History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 373,000 | +0 | 0.00% | 1,995,550 |
| 2025-10-13 | 2025-10-09 | 5.410 | 373,000 | +0 | 0.00% | 2,017,930 |
| 2025-10-10 | 2025-10-08 | 5.530 | 373,000 | +0 | 0.00% | 2,062,690 |
| 2025-10-09 | 2025-10-06 | 5.520 | 373,000 | +0 | 0.00% | 2,058,960 |
| 2025-10-08 | 2025-10-03 | 5.550 | 373,000 | +0 | 0.00% | 2,070,150 |
| 2025-10-06 | 2025-10-02 | 5.570 | 373,000 | +0 | 0.00% | 2,077,610 |
| 2025-10-03 | 2025-09-30 | 5.510 | 373,000 | +0 | 0.00% | 2,055,230 |
| 2025-10-02 | 2025-09-29 | 5.430 | 373,000 | +0 | 0.00% | 2,025,390 |
| 2025-09-30 | 2025-09-26 | 5.360 | 373,000 | +0 | 0.00% | 1,999,280 |
| 2025-09-29 | 2025-09-25 | 5.380 | 373,000 | +0 | 0.00% | 2,006,740 |
| 2025-09-26 | 2025-09-24 | 5.360 | 373,000 | +0 | 0.00% | 1,999,280 |
| 2025-09-25 | 2025-09-23 | 5.380 | 373,000 | +0 | 0.00% | 2,006,740 |
| 2025-09-24 | 2025-09-22 | 5.460 | 373,000 | +0 | 0.00% | 2,036,580 |
| 2025-09-23 | 2025-09-19 | 5.650 | 373,000 | +0 | 0.00% | 2,107,450 |
| 2025-09-22 | 2025-09-18 | 5.610 | 373,000 | +0 | 0.00% | 2,092,530 |
| 2025-09-19 | 2025-09-17 | 5.680 | 373,000 | +0 | 0.00% | 2,118,640 |
| 2025-09-18 | 2025-09-16 | 5.630 | 373,000 | +0 | 0.00% | 2,099,990 |
| 2025-09-17 | 2025-09-15 | 5.680 | 373,000 | +0 | 0.00% | 2,118,640 |
| 2025-09-16 | 2025-09-12 | 5.720 | 373,000 | +0 | 0.00% | 2,133,560 |
| 2025-09-15 | 2025-09-11 | 5.650 | 373,000 | +0 | 0.00% | 2,107,450 |
| 2025-09-12 | 2025-09-10 | 5.680 | 373,000 | +0 | 0.00% | 2,118,640 |
| 2025-09-11 | 2025-09-09 | 5.550 | 373,000 | +0 | 0.00% | 2,070,150 |
| 2025-09-10 | 2025-09-08 | 5.620 | 373,000 | +0 | 0.00% | 2,096,260 |
| 2025-09-09 | 2025-09-05 | 5.430 | 373,000 | +0 | 0.00% | 2,025,390 |
| 2025-09-08 | 2025-09-04 | 5.270 | 373,000 | +0 | 0.00% | 1,965,710 |
| 2025-09-05 | 2025-09-03 | 5.350 | 373,000 | +0 | 0.00% | 1,995,550 |
| 2025-09-04 | 2025-09-02 | 5.210 | 373,000 | +0 | 0.00% | 1,943,330 |
| 2025-09-03 | 2025-09-01 | 5.360 | 373,000 | +0 | 0.00% | 1,999,280 |
| 2025-09-02 | 2025-08-29 | 5.290 | 373,000 | +0 | 0.00% | 1,973,170 |
| 2025-09-01 | 2025-08-28 | 5.170 | 373,000 | +0 | 0.00% | 1,928,410 |
| 2025-08-29 | 2025-08-27 | 5.360 | 373,000 | +0 | 0.00% | 1,999,280 |
| 2025-08-28 | 2025-08-26 | 5.530 | 373,000 | -2,500 | 0.00% | 2,062,690 |
| 2025-08-27 | 2025-08-25 | 5.600 | 375,500 | +2,500 | 0.00% | 2,102,800 |
| 2025-07-24 | 2025-07-22 | 5.020 | 373,000 | -500 | 0.00% | 1,872,460 |
| 2025-07-18 | 2025-07-16 | 4.920 | 373,500 | -556 | 0.00% | 1,837,620 |
| 2025-06-24 | 2025-06-20 | 4.420 | 374,056 | -500 | 0.00% | 1,653,328 |
| 2025-06-11 | 2025-06-09 | 4.570 | 374,556 | +1,621 | 0.00% | 1,711,639 |
| 2025-05-20 | 2025-05-16 | 4.309 | 372,935 | +498 | 0.00% | 1,606,847 |
| 2025-05-12 | 2025-05-08 | 4.158 | 372,437 | +498 | 0.00% | 1,548,593 |
| 2025-03-28 | 2025-03-26 | 4.279 | 371,939 | -1,107 | 0.00% | 1,591,349 |
| 2024-12-12 | 2024-12-10 | 4.449 | 373,046 | -596 | 0.00% | 1,659,779 |
| 2024-10-08 | 2024-10-04 | 5.434 | 373,642 | +98 | 0.00% | 2,030,192 |
| 2024-08-02 | 2024-07-31 | 4.088 | 373,544 | -996 | 0.00% | 1,526,934 |
| 2024-06-12 | 2024-06-07 | 4.842 | 374,540 | +3,170 | 0.00% | 1,813,433 |
| 2024-03-14 | 2024-03-12 | 4.426 | 371,370 | -493 | 0.00% | 1,643,855 |
| 2024-03-13 | 2024-03-11 | 4.315 | 371,863 | -494 | 0.00% | 1,604,604 |
| 2024-03-06 | 2024-03-04 | 4.467 | 372,357 | -494 | 0.00% | 1,663,311 |
| 2024-02-28 | 2024-02-26 | 4.680 | 372,851 | -549 | 0.00% | 1,744,828 |
| 2024-02-16 | 2024-02-14 | 4.518 | 373,400 | +988 | 0.00% | 1,686,881 |
| 2024-02-07 | 2024-02-05 | 4.143 | 372,412 | -494 | 0.00% | 1,542,845 |
| 2024-01-30 | 2024-01-26 | 4.447 | 372,906 | -987 | 0.00% | 1,658,209 |
| 2023-06-14 | 2023-06-12 | 5.454 | 373,893 | +971 | 0.00% | 2,039,043 |
| 2023-03-08 | 2023-03-06 | 6.743 | 372,922 | -1,969 | 0.00% | 2,514,727 |
| 2023-03-06 | 2023-03-02 | 6.743 | 374,891 | +492 | 0.00% | 2,528,005 |
| 2023-03-03 | 2023-03-01 | 6.672 | 374,399 | +1,477 | 0.00% | 2,498,072 |
| 2023-01-18 | 2023-01-16 | 7.251 | 372,922 | +492 | 0.00% | 2,704,089 |
| 2023-01-06 | 2023-01-04 | 6.703 | 372,430 | -9,846 | 0.00% | 2,496,281 |
| 2023-01-03 | 2022-12-29 | 6.469 | 382,276 | -493 | 0.00% | 2,472,984 |
| 2022-12-28 | 2022-12-22 | 6.276 | 382,769 | -492 | 0.00% | 2,402,316 |
| 2022-12-09 | 2022-12-07 | 6.114 | 383,261 | -2,954 | 0.00% | 2,343,128 |
| 2022-12-08 | 2022-12-06 | 6.368 | 386,215 | +985 | 0.00% | 2,459,243 |
| 2022-12-06 | 2022-12-02 | 6.043 | 385,230 | +492 | 0.00% | 2,327,780 |
| 2022-12-05 | 2022-12-01 | 6.114 | 384,738 | +492 | 0.00% | 2,352,158 |
| 2022-12-01 | 2022-11-29 | 5.900 | 384,246 | +985 | 0.00% | 2,267,203 |
| 2022-11-30 | 2022-11-28 | 5.616 | 383,261 | +9,847 | 0.00% | 2,152,408 |
| 2022-11-29 | 2022-11-25 | 5.707 | 373,414 | -5,416 | 0.00% | 2,131,237 |
| 2022-11-10 | 2022-11-08 | 5.382 | 378,830 | +5,908 | 0.00% | 2,039,037 |
| 2022-11-07 | 2022-11-03 | 5.017 | 372,922 | -492 | 0.00% | 1,870,897 |
| 2022-10-19 | 2022-10-17 | 4.905 | 373,414 | +492 | 0.00% | 1,831,650 |
| 2022-10-10 | 2022-10-06 | 5.088 | 372,922 | +492 | 0.00% | 1,897,407 |
| 2022-09-20 | 2022-09-16 | 5.037 | 372,430 | -492 | 0.00% | 1,875,993 |
| 2022-07-11 | 2022-07-07 | 7.007 | 372,922 | -492 | 0.00% | 2,613,196 |
| 2022-06-08 | 2022-06-06 | 8.349 | 373,414 | +14,144 | 0.00% | 3,117,756 |
| 2022-04-04 | 2022-03-31 | 9.004 | 359,270 | -4,737 | 0.00% | 3,234,782 |
| 2022-03-17 | 2022-03-15 | 6.935 | 364,007 | +4,737 | 0.00% | 2,524,353 |
| 2021-07-09 | 2021-07-07 | 11.759 | 359,270 | -947 | 0.00% | 4,224,557 |
| 2021-06-08 | 2021-06-04 | 13.073 | 360,217 | +6,549 | 0.00% | 4,709,142 |
| 2021-05-28 | 2021-05-26 | 13.482 | 353,668 | -557 | 0.00% | 4,768,011 |
| 2021-05-05 | 2021-05-03 | 12.536 | 354,225 | -465 | 0.00% | 4,440,396 |
| 2021-01-25 | 2021-01-21 | 13.159 | 354,690 | +557 | 0.00% | 4,667,393 |
| 2020-12-23 | 2020-12-21 | 12.321 | 354,133 | -930 | 0.00% | 4,363,098 |
| 2020-12-17 | 2020-12-15 | 12.278 | 355,063 | -930 | 0.00% | 4,359,287 |
| 2020-11-17 | 2020-11-13 | 11.761 | 355,993 | -930 | 0.00% | 4,186,998 |
| 2020-11-10 | 2020-11-06 | 10.461 | 356,923 | -558 | 0.00% | 3,733,631 |
| 2020-11-05 | 2020-11-03 | 10.396 | 357,481 | -5,580 | 0.00% | 3,716,408 |
| 2020-10-30 | 2020-10-28 | 10.203 | 363,061 | +557 | 0.00% | 3,704,160 |
| 2020-10-27 | 2020-10-22 | 10.063 | 362,504 | +465 | 0.00% | 3,647,813 |
| 2020-09-11 | 2020-09-09 | 9.160 | 362,039 | -465 | 0.00% | 3,316,186 |
| 2020-09-10 | 2020-09-08 | 9.396 | 362,504 | -4,651 | 0.00% | 3,406,185 |
| 2020-08-25 | 2020-08-21 | 9.590 | 367,155 | +4,651 | 0.00% | 3,520,937 |
| 2020-08-24 | 2020-08-20 | 9.579 | 362,504 | +2,790 | 0.00% | 3,472,438 |
| 2020-08-03 | 2020-07-30 | 9.429 | 359,714 | +465 | 0.00% | 3,391,571 |
| 2020-07-24 | 2020-07-22 | 10.364 | 359,249 | -930 | 0.00% | 3,723,202 |
| 2020-07-21 | 2020-07-17 | 10.579 | 360,179 | +930 | 0.00% | 3,810,285 |
| 2020-07-07 | 2020-07-03 | 10.880 | 359,249 | +465 | 0.00% | 3,908,589 |
| 2020-06-08 | 2020-06-04 | 11.410 | 358,784 | +9,226 | 0.00% | 4,093,655 |
| 2020-05-29 | 2020-05-27 | 10.968 | 349,558 | +453 | 0.00% | 3,834,099 |
| 2020-05-19 | 2020-05-15 | 11.123 | 349,105 | -453 | 0.00% | 3,883,061 |
| 2020-04-27 | 2020-04-23 | 10.593 | 349,558 | +906 | 0.00% | 3,702,952 |
| 2020-04-06 | 2020-04-02 | 9.081 | 348,652 | -14,121 | 0.00% | 3,166,282 |
| 2020-04-03 | 2020-04-01 | 9.644 | 362,773 | -9,063 | 0.00% | 3,498,678 |
| 2020-03-30 | 2020-03-26 | 9.666 | 371,836 | -906 | 0.00% | 3,594,291 |
| 2020-03-26 | 2020-03-24 | 9.048 | 372,742 | -16,312 | 0.00% | 3,372,716 |
| 2020-03-19 | 2020-03-17 | 8.993 | 389,054 | +906 | 0.01% | 3,498,848 |
| 2020-03-13 | 2020-03-11 | 10.163 | 388,148 | +9,062 | 0.01% | 3,944,706 |
| 2020-03-12 | 2020-03-10 | 10.295 | 379,086 | -27,187 | 0.00% | 3,902,807 |
| 2020-01-29 | 2020-01-22 | 12.911 | 406,273 | -9,062 | 0.01% | 5,245,193 |
| 2019-12-23 | 2019-12-19 | 12.116 | 415,335 | +453 | 0.01% | 5,032,207 |
| 2019-10-31 | 2019-10-29 | 11.432 | 414,882 | -906 | 0.01% | 4,742,878 |
| 2019-10-28 | 2019-10-24 | 11.079 | 415,788 | -22,912 | 0.01% | 4,606,418 |
| 2019-09-17 | 2019-09-13 | 11.851 | 438,700 | +4,787 | 0.01% | 5,199,117 |
| 2019-09-09 | 2019-09-05 | 11.644 | 433,913 | +5,424 | 0.01% | 5,052,321 |
| 2019-08-30 | 2019-08-28 | 11.118 | 428,489 | +26,847 | 0.01% | 4,764,127 |
| 2019-08-19 | 2019-08-15 | 10.269 | 401,642 | -1,342 | 0.01% | 4,124,537 |
| 2019-08-09 | 2019-08-07 | 10.414 | 402,984 | -1,790 | 0.01% | 4,196,858 |
| 2019-08-07 | 2019-08-05 | 10.437 | 404,774 | +1,790 | 0.01% | 4,224,546 |
| 2019-08-05 | 2019-08-01 | 11.398 | 402,984 | -2,685 | 0.01% | 4,593,128 |
| 2019-08-01 | 2019-07-30 | 11.644 | 405,669 | +2,685 | 0.01% | 4,723,458 |
| 2019-07-15 | 2019-07-11 | 11.845 | 402,984 | -1,790 | 0.01% | 4,773,250 |
| 2019-07-11 | 2019-07-09 | 11.510 | 404,774 | +1,790 | 0.01% | 4,658,760 |
| 2019-06-12 | 2019-06-10 | 12.095 | 402,984 | -895 | 0.01% | 4,873,936 |
| 2019-06-11 | 2019-06-06 | 11.631 | 403,879 | +14,313 | 0.01% | 4,697,606 |
| 2019-05-30 | 2019-05-28 | 11.747 | 389,566 | +864 | 0.01% | 4,576,259 |
| 2019-05-28 | 2019-05-24 | 11.770 | 388,702 | -8,632 | 0.01% | 4,575,115 |
| 2019-03-18 | 2019-03-14 | 14.064 | 397,334 | -480 | 0.01% | 5,588,123 |
| 2019-02-21 | 2019-02-19 | 14.249 | 397,814 | +17,264 | 0.01% | 5,668,612 |
| 2018-12-13 | 2018-12-11 | 13.902 | 380,550 | -5,470 | 0.01% | 5,290,352 |
| 2018-11-23 | 2018-11-21 | 14.551 | 386,020 | -863 | 0.01% | 5,616,827 |
| 2018-11-21 | 2018-11-19 | 14.898 | 386,883 | +863 | 0.01% | 5,763,843 |
| 2018-10-18 | 2018-10-15 | 13.485 | 386,020 | -17,263 | 0.01% | 5,205,403 |
| 2018-10-15 | 2018-10-11 | 13.879 | 403,283 | +17,263 | 0.01% | 5,597,039 |
| 2018-10-02 | 2018-09-27 | 16.080 | 386,020 | -863 | 0.01% | 6,207,130 |
| 2018-08-30 | 2018-08-28 | 16.844 | 386,883 | -960 | 0.01% | 6,516,818 |
| 2018-07-17 | 2018-07-13 | 16.682 | 387,843 | +864 | 0.01% | 6,470,085 |
| 2018-06-20 | 2018-06-15 | 19.300 | 386,979 | +233,062 | 0.01% | 7,468,854 |
| 2018-06-08 | 2018-06-06 | 20.641 | 153,917 | +5,627 | 0.00% | 3,177,070 |
| 2018-05-28 | 2018-05-24 | 20.476 | 148,290 | -228,386 | 0.00% | 3,036,377 |
| 2018-05-24 | 2018-05-21 | 20.429 | 376,676 | +8,459 | 0.01% | 7,694,983 |
| 2018-05-16 | 2018-05-14 | 20.665 | 368,217 | -33,835 | 0.01% | 7,609,239 |
| 2018-05-11 | 2018-05-09 | 19.885 | 402,052 | -423 | 0.01% | 7,994,737 |
| 2018-05-10 | 2018-05-08 | 19.530 | 402,475 | +34,258 | 0.01% | 7,860,405 |
| 2018-05-09 | 2018-05-07 | 19.483 | 368,217 | -423 | 0.01% | 7,173,928 |
| 2018-04-24 | 2018-04-20 | 19.719 | 368,640 | -16,917 | 0.01% | 7,269,332 |
| 2018-04-23 | 2018-04-19 | 20.121 | 385,557 | +16,917 | 0.01% | 7,757,899 |
| 2018-04-18 | 2018-04-16 | 20.500 | 368,640 | -2,537 | 0.01% | 7,556,967 |
| 2018-04-16 | 2018-04-12 | 21.114 | 371,177 | -423 | 0.01% | 7,837,156 |
| 2018-04-03 | 2018-03-28 | 20.783 | 371,600 | +2,537 | 0.01% | 7,723,080 |
| 2018-03-29 | 2018-03-27 | 21.209 | 369,063 | -2,537 | 0.01% | 7,827,425 |
| 2018-03-28 | 2018-03-26 | 20.500 | 371,600 | -33,835 | 0.01% | 7,617,646 |
| 2018-03-27 | 2018-03-23 | 19.554 | 405,435 | +33,835 | 0.01% | 7,927,801 |
| 2018-03-26 | 2018-03-22 | 20.689 | 371,600 | +2,537 | 0.01% | 7,687,936 |
| 2018-03-23 | 2018-03-21 | 20.925 | 369,063 | -2,537 | 0.01% | 7,722,711 |
| 2018-03-19 | 2018-03-15 | 20.381 | 371,600 | -16,918 | 0.01% | 7,573,715 |
| 2018-03-16 | 2018-03-14 | 20.216 | 388,518 | +16,918 | 0.01% | 7,854,223 |
| 2018-03-13 | 2018-03-09 | 19.979 | 371,600 | -2,538 | 0.01% | 7,424,349 |
| 2018-03-12 | 2018-03-08 | 19.507 | 374,138 | -3,383 | 0.01% | 7,298,133 |
| 2018-03-07 | 2018-03-05 | 19.034 | 377,521 | +2,537 | 0.01% | 7,185,599 |
| 2018-03-01 | 2018-02-27 | 20.500 | 374,984 | +1,692 | 0.01% | 7,687,016 |
| 2018-02-26 | 2018-02-22 | 20.334 | 373,292 | +2,538 | 0.01% | 7,590,548 |
| 2018-02-23 | 2018-02-21 | 20.381 | 370,754 | -2,538 | 0.01% | 7,556,472 |
| 2018-02-20 | 2018-02-13 | 19.294 | 373,292 | +2,538 | 0.01% | 7,202,194 |
| 2018-02-14 | 2018-02-12 | 18.986 | 370,754 | -9,305 | 0.01% | 7,039,266 |
| 2018-02-13 | 2018-02-09 | 18.395 | 380,059 | +9,305 | 0.01% | 6,991,278 |
| 2018-02-08 | 2018-02-06 | 19.672 | 370,754 | +4,229 | 0.01% | 7,293,486 |
| 2018-02-06 | 2018-02-02 | 22.226 | 366,525 | -8,459 | 0.01% | 8,146,244 |
| 2018-01-31 | 2018-01-29 | 22.320 | 374,984 | +846 | 0.01% | 8,369,716 |
| 2018-01-17 | 2018-01-15 | 21.374 | 374,138 | +4,229 | 0.01% | 7,996,984 |
| 2018-01-11 | 2018-01-09 | 21.989 | 369,909 | -1,268 | 0.01% | 8,133,994 |
| 2018-01-10 | 2018-01-08 | 22.391 | 371,177 | -4,230 | 0.01% | 8,311,071 |
| 2018-01-08 | 2018-01-04 | 21.871 | 375,407 | +423 | 0.01% | 8,210,509 |
| 2018-01-05 | 2018-01-03 | 21.611 | 374,984 | +846 | 0.01% | 8,103,729 |
| 2018-01-03 | 2017-12-29 | 20.476 | 374,138 | -10,996 | 0.01% | 7,660,828 |
| 2018-01-02 | 2017-12-28 | 20.594 | 385,134 | -14,380 | 0.01% | 7,931,512 |
| 2017-12-28 | 2017-12-22 | 20.500 | 399,514 | +33,835 | 0.01% | 8,189,871 |
| 2017-12-27 | 2017-12-21 | 20.854 | 365,679 | -8,459 | 0.01% | 7,625,961 |
| 2017-12-21 | 2017-12-19 | 19.436 | 374,138 | -8,459 | 0.01% | 7,271,594 |
| 2017-12-19 | 2017-12-15 | 18.963 | 382,597 | +8,459 | 0.01% | 7,255,075 |
| 2017-12-08 | 2017-12-06 | 18.348 | 374,138 | -16,917 | 0.01% | 6,864,668 |
| 2017-12-04 | 2017-11-30 | 19.152 | 391,055 | +20,301 | 0.01% | 7,489,431 |
| 2017-12-01 | 2017-11-29 | 20.050 | 370,754 | +4,229 | 0.01% | 7,433,745 |
| 2017-11-30 | 2017-11-28 | 20.003 | 366,525 | +423 | 0.01% | 7,331,620 |
| 2017-11-03 | 2017-11-01 | 22.415 | 366,102 | +4,229 | 0.01% | 8,206,093 |
| 2017-10-31 | 2017-10-27 | 22.840 | 361,873 | -4,229 | 0.00% | 8,265,313 |
| 2017-10-30 | 2017-10-26 | 22.935 | 366,102 | -1,692 | 0.01% | 8,396,529 |
| 2017-10-26 | 2017-10-24 | 21.611 | 367,794 | +33,835 | 0.01% | 7,948,347 |
| 2017-10-19 | 2017-10-17 | 21.989 | 333,959 | +84,587 | 0.00% | 7,343,483 |
| 2017-10-18 | 2017-10-16 | 22.344 | 249,372 | -16,917 | 0.00% | 5,571,928 |
| 2017-10-17 | 2017-10-13 | 21.303 | 266,289 | +16,917 | 0.00% | 5,672,885 |
| 2017-10-12 | 2017-10-10 | 21.233 | 249,372 | +4,229 | 0.00% | 5,294,805 |
| 2017-10-10 | 2017-10-06 | 21.162 | 245,143 | +1,692 | 0.00% | 5,187,624 |
| 2017-10-03 | 2017-09-28 | 19.128 | 243,451 | +16,918 | 0.00% | 4,656,784 |
| 2017-09-28 | 2017-09-26 | 19.294 | 226,533 | -8,459 | 0.00% | 4,370,666 |
| 2017-09-26 | 2017-09-22 | 19.861 | 234,992 | -16,918 | 0.00% | 4,667,221 |
| 2017-09-21 | 2017-09-19 | 19.672 | 251,910 | -4,229 | 0.00% | 4,955,583 |
| 2017-09-20 | 2017-09-18 | 19.814 | 256,139 | -846 | 0.00% | 5,075,113 |
| 2017-09-19 | 2017-09-15 | 17.733 | 256,985 | +376 | 0.00% | 4,557,168 |
| 2017-09-12 | 2017-09-08 | 16.409 | 256,609 | +84,587 | 0.00% | 4,210,729 |
| 2017-09-11 | 2017-09-07 | 16.196 | 172,022 | -423 | 0.00% | 2,786,125 |
| 2017-08-28 | 2017-08-24 | 14.423 | 172,445 | -1,269 | 0.00% | 2,487,175 |
| 2017-08-24 | 2017-08-21 | 14.257 | 173,714 | -846 | 0.00% | 2,476,727 |
| 2017-08-09 | 2017-08-07 | 14.234 | 174,560 | -1,881 | 0.00% | 2,484,661 |
| 2017-08-07 | 2017-08-03 | 14.068 | 176,441 | -4,229 | 0.00% | 2,482,232 |
| 2017-07-27 | 2017-07-25 | 13.903 | 180,670 | -846 | 0.00% | 2,511,825 |
| 2017-07-26 | 2017-07-24 | 14.045 | 181,516 | +846 | 0.00% | 2,549,338 |
| 2017-07-18 | 2017-07-14 | 14.281 | 180,670 | -4,237 | 0.00% | 2,580,174 |
| 2017-07-17 | 2017-07-13 | 14.328 | 184,907 | +846 | 0.00% | 2,649,427 |
| 2017-07-10 | 2017-07-06 | 14.210 | 184,061 | -8,746 | 0.00% | 2,615,545 |
| 2017-06-27 | 2017-06-23 | 14.068 | 192,807 | +10,996 | 0.00% | 2,712,475 |
| 2017-06-21 | 2017-06-19 | 14.967 | 181,811 | -9,406 | 0.00% | 2,721,133 |
| 2017-06-20 | 2017-06-16 | 14.730 | 191,217 | -423 | 0.00% | 2,816,700 |
| 2017-06-14 | 2017-06-12 | 14.896 | 191,640 | -6,767 | 0.00% | 2,854,649 |
| 2017-06-08 | 2017-06-06 | 15.100 | 198,407 | +2,891 | 0.00% | 2,996,000 |
| 2017-06-05 | 2017-06-01 | 14.692 | 195,516 | +2,496 | 0.00% | 2,872,425 |
| 2017-05-31 | 2017-05-26 | 14.523 | 193,020 | +4,158 | 0.00% | 2,803,267 |
| 2017-05-15 | 2017-05-11 | 14.163 | 188,862 | -66,541 | 0.00% | 2,674,762 |
| 2017-05-11 | 2017-05-09 | 13.922 | 255,403 | -4,991 | 0.00% | 3,555,738 |
| 2017-04-28 | 2017-04-26 | 14.235 | 260,394 | +41,589 | 0.00% | 3,706,619 |
| 2017-04-26 | 2017-04-24 | 13.850 | 218,805 | +24,953 | 0.00% | 3,030,435 |
| 2017-04-25 | 2017-04-21 | 13.898 | 193,852 | -25,369 | 0.00% | 2,694,160 |
| 2017-03-31 | 2017-03-29 | 14.090 | 219,221 | -8,318 | 0.00% | 3,088,908 |
| 2017-03-28 | 2017-03-24 | 14.451 | 227,539 | +8,318 | 0.00% | 3,288,180 |
| 2017-03-24 | 2017-03-22 | 14.667 | 219,221 | +416 | 0.00% | 3,215,416 |
| 2017-03-20 | 2017-03-16 | 15.100 | 218,805 | -5,407 | 0.00% | 3,304,016 |
| 2017-03-16 | 2017-03-14 | 14.812 | 224,212 | -1,248 | 0.00% | 3,320,969 |
| 2017-03-15 | 2017-03-13 | 14.692 | 225,460 | +1,248 | 0.00% | 3,312,348 |
| 2017-02-20 | 2017-02-16 | 14.884 | 224,212 | +16,636 | 0.00% | 3,337,142 |
| 2017-01-24 | 2017-01-20 | 14.379 | 207,576 | +1,247 | 0.00% | 2,984,720 |
| 2017-01-10 | 2017-01-06 | 13.225 | 206,329 | +4,159 | 0.00% | 2,728,652 |
| 2017-01-04 | 2016-12-30 | 13.201 | 202,170 | -4,991 | 0.00% | 2,668,789 |
| 2016-12-29 | 2016-12-23 | 12.960 | 207,161 | +8,318 | 0.00% | 2,684,862 |
| 2016-12-28 | 2016-12-22 | 13.080 | 198,843 | +4,991 | 0.00% | 2,600,964 |
| 2016-12-23 | 2016-12-21 | 13.345 | 193,852 | +8,318 | 0.00% | 2,586,953 |
| 2016-12-19 | 2016-12-15 | 13.273 | 185,534 | +12,476 | 0.00% | 2,462,566 |
| 2016-11-21 | 2016-11-17 | 13.321 | 173,058 | -3,327 | 0.00% | 2,305,296 |
| 2016-11-16 | 2016-11-14 | 13.249 | 176,385 | -9,565 | 0.00% | 2,336,891 |
| 2016-11-11 | 2016-11-09 | 13.634 | 185,950 | +2,911 | 0.00% | 2,535,155 |
| 2016-09-23 | 2016-09-21 | 14.980 | 183,039 | -2,495 | 0.00% | 2,741,933 |
| 2016-09-14 | 2016-09-12 | 14.018 | 185,534 | -1,664 | 0.00% | 2,600,862 |
| 2016-09-07 | 2016-09-05 | 14.090 | 187,198 | -14,972 | 0.00% | 2,637,692 |
| 2016-09-02 | 2016-08-31 | 12.912 | 202,170 | +4,159 | 0.00% | 2,610,455 |
| 2016-08-31 | 2016-08-29 | 12.816 | 198,011 | -6,654 | 0.00% | 2,537,709 |
| 2016-08-24 | 2016-08-22 | 13.056 | 204,665 | +4,159 | 0.00% | 2,672,198 |
| 2016-08-17 | 2016-08-15 | 13.489 | 200,506 | +6,654 | 0.00% | 2,704,677 |
| 2016-07-27 | 2016-07-25 | 12.455 | 193,852 | +4,059 | 0.00% | 2,414,489 |
| 2016-07-25 | 2016-07-21 | 12.407 | 189,793 | +3,327 | 0.00% | 2,354,806 |
| 2016-06-29 | 2016-06-27 | 11.794 | 186,466 | +2,495 | 0.00% | 2,199,196 |
| 2016-06-21 | 2016-06-17 | 11.818 | 183,971 | +8,318 | 0.00% | 2,174,193 |
| 2016-06-03 | 2016-06-01 | 13.358 | 175,653 | +2,695 | 0.00% | 2,346,298 |
| 2016-05-11 | 2016-05-09 | 12.356 | 172,958 | +4,914 | 0.00% | 2,137,132 |
| 2016-05-05 | 2016-05-03 | 12.967 | 168,044 | +12,285 | 0.00% | 2,179,003 |
| 2016-04-19 | 2016-04-15 | 13.919 | 155,759 | -12,285 | 0.00% | 2,168,045 |
| 2016-04-12 | 2016-04-08 | 13.113 | 168,044 | -4,095 | 0.00% | 2,203,624 |
| 2016-04-06 | 2016-04-01 | 13.480 | 172,139 | +4,095 | 0.00% | 2,320,377 |
| 2016-04-05 | 2016-03-31 | 13.480 | 168,044 | -3,276 | 0.00% | 2,265,178 |
| 2015-12-21 | 2015-12-17 | 14.701 | 171,320 | -8,190 | 0.00% | 2,518,516 |
| 2015-12-17 | 2015-12-15 | 14.237 | 179,510 | -410 | 0.00% | 2,555,627 |
| 2015-12-16 | 2015-12-14 | 14.749 | 179,920 | -5,464 | 0.00% | 2,653,729 |
| 2015-12-08 | 2015-12-04 | 17.021 | 185,384 | +1,638 | 0.00% | 3,155,333 |
| 2015-11-27 | 2015-11-25 | 17.655 | 183,746 | -16,380 | 0.00% | 3,244,116 |
| 2015-11-12 | 2015-11-10 | 18.339 | 200,126 | -1,638 | 0.00% | 3,670,149 |
| 2015-11-11 | 2015-11-09 | 18.486 | 201,764 | -24,571 | 0.00% | 3,729,751 |
| 2015-11-10 | 2015-11-06 | 18.535 | 226,335 | -1,821 | 0.00% | 4,195,017 |
| 2015-10-28 | 2015-10-26 | 18.217 | 228,156 | +11,926 | 0.00% | 4,156,339 |
| 2015-09-29 | 2015-09-24 | 16.434 | 216,230 | -4,095 | 0.00% | 3,553,622 |
| 2015-09-21 | 2015-09-17 | 16.898 | 220,325 | -8,191 | 0.00% | 3,723,146 |
| 2015-09-18 | 2015-09-16 | 17.191 | 228,516 | -24,570 | 0.00% | 3,928,525 |
| 2015-09-16 | 2015-09-14 | 16.361 | 253,086 | +1,229 | 0.00% | 4,140,789 |
| 2015-09-15 | 2015-09-11 | 16.239 | 251,857 | +8,190 | 0.00% | 4,089,930 |
| 2015-09-14 | 2015-09-10 | 16.386 | 243,667 | +16,380 | 0.00% | 3,992,634 |
| 2015-09-11 | 2015-09-09 | 16.581 | 227,287 | -1,638 | 0.00% | 3,768,640 |
| 2015-09-04 | 2015-09-01 | 15.384 | 228,925 | +1,638 | 0.00% | 3,521,875 |
| 2015-09-02 | 2015-08-31 | 15.873 | 227,287 | +5,733 | 0.00% | 3,607,681 |
| 2015-09-01 | 2015-08-28 | 16.264 | 221,554 | +1,638 | 0.00% | 3,603,247 |
| 2015-08-31 | 2015-08-27 | 16.557 | 219,916 | -8,190 | 0.00% | 3,641,051 |
| 2015-08-27 | 2015-08-25 | 15.018 | 228,106 | -1,638 | 0.00% | 3,425,721 |
| 2015-08-26 | 2015-08-24 | 13.870 | 229,744 | +9,009 | 0.00% | 3,186,638 |
| 2015-08-18 | 2015-08-14 | 18.657 | 220,735 | +8,190 | 0.00% | 4,118,175 |
| 2015-08-13 | 2015-08-11 | 18.779 | 212,545 | -5,323 | 0.00% | 3,991,328 |
| 2015-08-12 | 2015-08-10 | 19.756 | 217,868 | +8,190 | 0.00% | 4,304,098 |
| 2015-08-11 | 2015-08-07 | 19.194 | 209,678 | +2,457 | 0.00% | 4,024,534 |
| 2015-08-10 | 2015-08-06 | 19.145 | 207,221 | +8,190 | 0.00% | 3,967,254 |
| 2015-08-05 | 2015-08-03 | 19.169 | 199,031 | +16,380 | 0.00% | 3,815,317 |
| 2015-07-16 | 2015-07-14 | 21.147 | 182,651 | +410 | 0.00% | 3,862,604 |
| 2015-07-15 | 2015-07-13 | 21.050 | 182,241 | -4,095 | 0.00% | 3,836,132 |
| 2015-07-14 | 2015-07-10 | 20.781 | 186,336 | -8,191 | 0.00% | 3,872,278 |
| 2015-07-13 | 2015-07-09 | 19.145 | 194,527 | +4,914 | 0.00% | 3,724,227 |
| 2015-07-10 | 2015-07-08 | 15.922 | 189,613 | +16,381 | 0.00% | 3,018,950 |
| 2015-07-09 | 2015-07-07 | 17.143 | 173,232 | +47,502 | 0.00% | 2,969,651 |
| 2015-07-08 | 2015-07-06 | 18.828 | 125,730 | +4,095 | 0.00% | 2,367,192 |
| 2015-07-07 | 2015-07-03 | 20.439 | 121,635 | -2,457 | 0.00% | 2,486,132 |
| 2015-07-02 | 2015-06-29 | 21.343 | 124,092 | +12,286 | 0.00% | 2,648,472 |
| 2015-06-18 | 2015-06-16 | 24.273 | 111,806 | +16,380 | 0.00% | 2,713,887 |
| 2015-06-17 | 2015-06-15 | 25.396 | 95,426 | -410 | 0.00% | 2,423,485 |
| 2015-06-16 | 2015-06-12 | 25.213 | 95,836 | -4,170 | 0.00% | 2,416,345 |
| 2015-06-11 | 2015-06-09 | 23.614 | 100,006 | +409 | 0.00% | 2,361,526 |
| 2015-06-02 | 2015-05-29 | 24.605 | 99,597 | +8,190 | 0.00% | 2,450,547 |
| 2015-06-01 | 2015-05-28 | 24.691 | 91,407 | +778 | 0.00% | 2,256,914 |
| 2015-05-29 | 2015-05-27 | 25.060 | 90,629 | -8,120 | 0.00% | 2,271,187 |
| 2015-05-19 | 2015-05-15 | 23.718 | 98,749 | +8,120 | 0.00% | 2,342,126 |
| 2015-05-14 | 2015-05-12 | 25.183 | 90,629 | +8,121 | 0.00% | 2,282,347 |
| 2015-05-11 | 2015-05-07 | 24.408 | 82,508 | -8,121 | 0.00% | 2,013,821 |
| 2015-05-06 | 2015-05-04 | 26.476 | 90,629 | -18,271 | 0.00% | 2,399,534 |
| 2015-05-05 | 2015-04-30 | 23.890 | 108,900 | +812 | 0.00% | 2,601,662 |
| 2015-04-30 | 2015-04-28 | 23.275 | 108,088 | -406 | 0.00% | 2,515,710 |
| 2015-04-29 | 2015-04-27 | 23.422 | 108,494 | +406 | 0.00% | 2,541,192 |
| 2015-04-27 | 2015-04-23 | 22.881 | 108,088 | +16,241 | 0.00% | 2,473,116 |
| 2015-04-20 | 2015-04-16 | 23.767 | 91,847 | +4,872 | 0.00% | 2,182,949 |
| 2015-04-15 | 2015-04-13 | 24.605 | 86,975 | -6,090 | 0.00% | 2,139,987 |
| 2015-04-14 | 2015-04-10 | 22.560 | 93,065 | -48,722 | 0.00% | 2,099,583 |
| 2015-04-13 | 2015-04-09 | 22.536 | 141,787 | -51,565 | 0.00% | 3,195,279 |
| 2015-04-10 | 2015-04-08 | 22.043 | 193,352 | -47,505 | 0.00% | 4,262,093 |
| 2015-04-09 | 2015-04-02 | 20.097 | 240,857 | -2,842 | 0.00% | 4,840,616 |
| 2015-04-08 | 2015-04-01 | 19.531 | 243,699 | +6,090 | 0.00% | 4,759,685 |
| 2015-04-02 | 2015-03-31 | 18.497 | 237,609 | +407 | 0.00% | 4,394,951 |
| 2015-04-01 | 2015-03-30 | 18.472 | 237,202 | -10,963 | 0.00% | 4,381,581 |
| 2015-03-31 | 2015-03-27 | 16.896 | 248,165 | -406 | 0.00% | 4,192,913 |
| 2015-03-20 | 2015-03-18 | 16.773 | 248,571 | -8,121 | 0.00% | 4,169,162 |
| 2015-03-10 | 2015-03-06 | 15.738 | 256,692 | -2,030 | 0.00% | 4,039,842 |
| 2015-03-05 | 2015-03-03 | 15.048 | 258,722 | -2,030 | 0.00% | 3,893,371 |
| 2015-03-04 | 2015-03-02 | 15.344 | 260,752 | +2,030 | 0.00% | 4,000,985 |
| 2015-03-03 | 2015-02-27 | 15.443 | 258,722 | -5,341 | 0.00% | 3,995,325 |
| 2015-03-02 | 2015-02-26 | 15.689 | 264,063 | -406 | 0.00% | 4,142,841 |
| 2015-02-27 | 2015-02-25 | 15.566 | 264,469 | +406 | 0.00% | 4,116,642 |
| 2015-02-26 | 2015-02-24 | 15.418 | 264,063 | -4,060 | 0.00% | 4,071,300 |
| 2015-02-24 | 2015-02-18 | 14.901 | 268,123 | -3,655 | 0.00% | 3,995,220 |
| 2015-02-23 | 2015-02-16 | 14.654 | 271,778 | -812 | 0.00% | 3,982,745 |
| 2015-02-17 | 2015-02-13 | 14.507 | 272,590 | -2,436 | 0.00% | 3,954,362 |
| 2015-02-16 | 2015-02-12 | 14.088 | 275,026 | -812 | 0.00% | 3,874,548 |
| 2015-02-13 | 2015-02-11 | 14.285 | 275,838 | +812 | 0.00% | 3,940,337 |
| 2015-02-11 | 2015-02-09 | 14.162 | 275,026 | -8,120 | 0.00% | 3,894,869 |
| 2015-01-29 | 2015-01-27 | 13.374 | 283,146 | -6,497 | 0.01% | 3,786,705 |
| 2015-01-28 | 2015-01-26 | 13.398 | 289,643 | -12,618 | 0.01% | 3,880,728 |
| 2015-01-27 | 2015-01-23 | 13.275 | 302,261 | -812 | 0.01% | 4,012,565 |
| 2015-01-22 | 2015-01-20 | 12.930 | 303,073 | -406 | 0.01% | 3,918,842 |
| 2015-01-19 | 2015-01-15 | 13.054 | 303,479 | -406 | 0.01% | 3,961,464 |
| 2015-01-16 | 2015-01-14 | 13.054 | 303,885 | +406 | 0.01% | 3,966,764 |
| 2015-01-14 | 2015-01-12 | 13.103 | 303,479 | +6,496 | 0.01% | 3,976,413 |
| 2015-01-13 | 2015-01-09 | 13.275 | 296,983 | -7,308 | 0.01% | 3,942,499 |
| 2015-01-08 | 2015-01-06 | 13.300 | 304,291 | -406 | 0.01% | 4,047,008 |
| 2015-01-07 | 2015-01-05 | 13.177 | 304,697 | +3,248 | 0.01% | 4,014,886 |
| 2015-01-06 | 2015-01-02 | 12.758 | 301,449 | +406 | 0.01% | 3,845,872 |
| 2014-12-17 | 2014-12-15 | 12.561 | 301,043 | -2,436 | 0.01% | 3,781,377 |
| 2014-12-15 | 2014-12-11 | 12.586 | 303,479 | -4,872 | 0.01% | 3,819,450 |
| 2014-12-12 | 2014-12-10 | 12.980 | 308,351 | -406 | 0.01% | 4,002,278 |
| 2014-12-11 | 2014-12-09 | 12.980 | 308,757 | +3,248 | 0.01% | 4,007,547 |
| 2014-12-10 | 2014-12-08 | 13.201 | 305,509 | -21,113 | 0.01% | 4,033,110 |
| 2014-12-09 | 2014-12-05 | 12.278 | 326,622 | -8,121 | 0.01% | 4,010,161 |
| 2014-11-13 | 2014-11-11 | 11.256 | 334,743 | -32,481 | 0.01% | 3,767,723 |
| 2014-11-04 | 2014-10-31 | 11.317 | 367,224 | +7,714 | 0.01% | 4,155,926 |
| 2014-10-29 | 2014-10-27 | 10.911 | 359,510 | -16,241 | 0.01% | 3,922,527 |
| 2014-10-22 | 2014-10-20 | 10.763 | 375,751 | -16,241 | 0.01% | 4,044,202 |
| 2014-10-21 | 2014-10-17 | 10.541 | 391,992 | +16,241 | 0.01% | 4,132,113 |
| 2014-10-14 | 2014-10-10 | 11.293 | 375,751 | +8,121 | 0.01% | 4,243,173 |
| 2014-10-08 | 2014-10-06 | 11.514 | 367,630 | +16,241 | 0.01% | 4,232,956 |
| 2014-10-06 | 2014-09-30 | 11.477 | 351,389 | +8,120 | 0.01% | 4,032,973 |
| 2014-10-03 | 2014-09-29 | 11.625 | 343,269 | -8,933 | 0.01% | 3,990,505 |
| 2014-09-11 | 2014-09-08 | 12.438 | 352,202 | +4,873 | 0.01% | 4,380,608 |
| 2014-09-10 | 2014-09-05 | 12.315 | 347,329 | -406 | 0.01% | 4,277,227 |
| 2014-09-08 | 2014-09-04 | 12.339 | 347,735 | +8,120 | 0.01% | 4,290,791 |
| 2014-09-05 | 2014-09-03 | 12.438 | 339,615 | -10,556 | 0.01% | 4,224,054 |
| 2014-09-04 | 2014-09-02 | 12.081 | 350,171 | -8,121 | 0.01% | 4,230,293 |
| 2014-09-03 | 2014-09-01 | 11.847 | 358,292 | -3,248 | 0.01% | 4,244,567 |
| 2014-08-29 | 2014-08-27 | 11.514 | 361,540 | +8,120 | 0.01% | 4,162,835 |
| 2014-08-28 | 2014-08-26 | 11.428 | 353,420 | +3,249 | 0.01% | 4,038,874 |
| 2014-08-26 | 2014-08-22 | 11.724 | 350,171 | -1,624 | 0.01% | 4,105,238 |
| 2014-08-19 | 2014-08-15 | 11.933 | 351,795 | -4,873 | 0.01% | 4,197,925 |
| 2014-08-08 | 2014-08-06 | 11.896 | 356,668 | +1,624 | 0.01% | 4,242,897 |
| 2014-08-07 | 2014-08-05 | 11.945 | 355,044 | +8,121 | 0.01% | 4,241,067 |
| 2014-08-06 | 2014-08-04 | 11.859 | 346,923 | +6,496 | 0.01% | 4,114,155 |
| 2014-08-05 | 2014-08-01 | 11.773 | 340,427 | +1,624 | 0.01% | 4,007,773 |
| 2014-08-04 | 2014-07-31 | 12.167 | 338,803 | -406 | 0.01% | 4,122,166 |
| 2014-08-01 | 2014-07-30 | 12.265 | 339,209 | +8,527 | 0.01% | 4,160,523 |
| 2014-07-31 | 2014-07-29 | 12.487 | 330,682 | -2,437 | 0.01% | 4,129,236 |
| 2014-07-29 | 2014-07-25 | 12.536 | 333,119 | +2,437 | 0.01% | 4,176,076 |
| 2014-07-28 | 2014-07-24 | 12.684 | 330,682 | +1,624 | 0.01% | 4,194,392 |
| 2014-07-24 | 2014-07-22 | 12.561 | 329,058 | -4,873 | 0.01% | 4,133,271 |
| 2014-07-17 | 2014-07-15 | 12.290 | 333,931 | +16,241 | 0.01% | 4,104,011 |
| 2014-07-09 | 2014-07-07 | 12.684 | 317,690 | -406 | 0.01% | 4,029,601 |
| 2014-07-08 | 2014-07-04 | 12.684 | 318,096 | +406 | 0.01% | 4,034,750 |
| 2014-07-03 | 2014-06-30 | 12.684 | 317,690 | -11,368 | 0.01% | 4,029,601 |
| 2014-07-02 | 2014-06-27 | 12.586 | 329,058 | +11,368 | 0.01% | 4,141,375 |
| 2014-06-30 | 2014-06-26 | 12.684 | 317,690 | +4,061 | 0.01% | 4,029,601 |
| 2014-06-27 | 2014-06-25 | 12.635 | 313,629 | +2,436 | 0.01% | 3,962,642 |
| 2014-06-24 | 2014-06-20 | 12.783 | 311,193 | -1,218 | 0.01% | 3,977,850 |
| 2014-06-20 | 2014-06-18 | 12.684 | 312,411 | -812 | 0.01% | 3,962,641 |
| 2014-06-19 | 2014-06-17 | 12.635 | 313,223 | -4,873 | 0.01% | 3,957,512 |
| 2014-06-17 | 2014-06-13 | 12.906 | 318,096 | -3,248 | 0.01% | 4,105,261 |
| 2014-06-16 | 2014-06-12 | 12.783 | 321,344 | -9,744 | 0.01% | 4,107,606 |
| 2014-06-10 | 2014-06-06 | 11.588 | 331,088 | +6,496 | 0.01% | 3,836,669 |
| 2014-06-09 | 2014-06-05 | 11.539 | 324,592 | +4,872 | 0.01% | 3,745,404 |
| 2014-06-05 | 2014-06-03 | 11.871 | 319,720 | -3,654 | 0.01% | 3,795,492 |
| 2014-06-04 | 2014-05-30 | 11.268 | 323,374 | +2,842 | 0.01% | 3,643,740 |
| 2014-06-03 | 2014-05-29 | 11.825 | 320,532 | -4,872 | 0.01% | 3,790,298 |
| 2014-05-30 | 2014-05-28 | 12.038 | 325,404 | +5,165 | 0.01% | 3,917,131 |
| 2014-05-28 | 2014-05-26 | 12.213 | 320,239 | -799 | 0.01% | 3,911,057 |
| 2014-05-27 | 2014-05-23 | 12.075 | 321,038 | -400 | 0.01% | 3,876,626 |
| 2014-05-26 | 2014-05-22 | 11.888 | 321,438 | +400 | 0.01% | 3,821,122 |
| 2014-05-22 | 2014-05-20 | 11.825 | 321,038 | +1,776 | 0.01% | 3,796,281 |
| 2014-05-20 | 2014-05-16 | 11.813 | 319,262 | -399 | 0.01% | 3,771,285 |
| 2014-05-19 | 2014-05-15 | 12.225 | 319,661 | +399 | 0.01% | 3,907,998 |
| 2014-05-16 | 2014-05-14 | 12.250 | 319,262 | -2,797 | 0.01% | 3,911,110 |
| 2014-05-15 | 2014-05-13 | 11.925 | 322,059 | +400 | 0.01% | 3,840,594 |
| 2014-05-13 | 2014-05-09 | 11.450 | 321,659 | -400 | 0.01% | 3,682,874 |
| 2014-05-02 | 2014-04-29 | 11.888 | 322,059 | -2,797 | 0.01% | 3,828,504 |
| 2014-04-30 | 2014-04-28 | 11.888 | 324,856 | -15,983 | 0.01% | 3,861,754 |
| 2014-04-25 | 2014-04-23 | 12.250 | 340,839 | -399 | 0.01% | 4,175,438 |
| 2014-04-23 | 2014-04-17 | 12.288 | 341,238 | -400 | 0.01% | 4,193,136 |
| 2014-04-22 | 2014-04-16 | 12.050 | 341,638 | -1,598 | 0.01% | 4,116,826 |
| 2014-04-16 | 2014-04-14 | 12.347 | 343,236 | -2,797 | 0.01% | 4,237,978 |
| 2014-04-15 | 2014-04-11 | 12.385 | 346,033 | -16,915 | 0.01% | 4,285,512 |
| 2014-04-14 | 2014-04-10 | 12.397 | 362,948 | -24,756 | 0.01% | 4,499,544 |
| 2014-04-10 | 2014-04-08 | 12.009 | 387,704 | -1,198 | 0.01% | 4,655,945 |
| 2014-04-09 | 2014-04-07 | 12.097 | 388,902 | +19,166 | 0.01% | 4,704,421 |
| 2014-04-07 | 2014-04-03 | 12.335 | 369,736 | +4,791 | 0.01% | 4,560,546 |
| 2014-04-03 | 2014-04-01 | 12.335 | 364,945 | -8,385 | 0.01% | 4,501,451 |
| 2014-03-24 | 2014-03-20 | 11.233 | 373,330 | +7,986 | 0.01% | 4,193,477 |
| 2014-03-04 | 2014-02-28 | 12.084 | 365,344 | -399 | 0.01% | 4,414,873 |
| 2014-03-03 | 2014-02-27 | 11.759 | 365,743 | +399 | 0.01% | 4,300,615 |
| 2014-02-27 | 2014-02-25 | 11.959 | 365,344 | -399 | 0.01% | 4,369,123 |
| 2014-02-21 | 2014-02-19 | 11.533 | 365,743 | -2,396 | 0.01% | 4,218,175 |
| 2014-02-19 | 2014-02-17 | 11.157 | 368,139 | -399 | 0.01% | 4,107,508 |
| 2014-02-18 | 2014-02-14 | 11.120 | 368,538 | +399 | 0.01% | 4,098,115 |
| 2014-01-21 | 2014-01-17 | 10.682 | 368,139 | -399 | 0.01% | 3,932,328 |
| 2014-01-20 | 2014-01-16 | 10.707 | 368,538 | +399 | 0.01% | 3,945,820 |
| 2014-01-17 | 2014-01-15 | 10.206 | 368,139 | -1,198 | 0.01% | 3,757,148 |
| 2014-01-03 | 2013-12-31 | 9.642 | 369,337 | -7,986 | 0.01% | 3,561,250 |
| 2013-12-02 | 2013-11-28 | 8.878 | 377,323 | +7,986 | 0.01% | 3,350,028 |
| 2013-11-29 | 2013-11-27 | 8.828 | 369,337 | -399 | 0.01% | 3,260,625 |
| 2013-11-28 | 2013-11-26 | 8.928 | 369,736 | +399 | 0.01% | 3,301,187 |
| 2013-11-25 | 2013-11-21 | 9.329 | 369,337 | -399 | 0.01% | 3,445,625 |
| 2013-11-19 | 2013-11-15 | 9.116 | 369,736 | -5,590 | 0.01% | 3,370,637 |
| 2013-11-18 | 2013-11-14 | 8.728 | 375,326 | -400 | 0.01% | 3,275,898 |
| 2013-11-15 | 2013-11-13 | 8.503 | 375,726 | +400 | 0.01% | 3,194,699 |
| 2013-11-11 | 2013-11-07 | 8.741 | 375,326 | -799 | 0.01% | 3,280,598 |
| 2013-10-31 | 2013-10-29 | 9.179 | 376,125 | -7,985 | 0.01% | 3,452,432 |
| 2013-10-28 | 2013-10-24 | 9.191 | 384,110 | -400 | 0.01% | 3,530,536 |
| 2013-10-23 | 2013-10-21 | 9.179 | 384,510 | -399 | 0.01% | 3,529,397 |
| 2013-10-21 | 2013-10-17 | 8.528 | 384,909 | +2,396 | 0.01% | 3,282,420 |
| 2013-10-17 | 2013-10-15 | 8.240 | 382,513 | -1,198 | 0.01% | 3,151,817 |
| 2013-10-16 | 2013-10-11 | 8.089 | 383,711 | +798 | 0.01% | 3,104,028 |
| 2013-10-10 | 2013-10-08 | 8.002 | 382,913 | -7,985 | 0.01% | 3,064,008 |
| 2013-10-08 | 2013-10-04 | 7.964 | 390,898 | -23,957 | 0.01% | 3,113,218 |
| 2013-09-24 | 2013-09-19 | 7.789 | 414,855 | -400 | 0.01% | 3,231,288 |
| 2013-09-19 | 2013-09-17 | 7.701 | 415,255 | +799 | 0.01% | 3,198,003 |
| 2013-09-13 | 2013-09-11 | 7.814 | 414,456 | -7,986 | 0.01% | 3,238,560 |
| 2013-09-11 | 2013-09-09 | 7.539 | 422,442 | -7,985 | 0.01% | 3,184,582 |
| 2013-09-05 | 2013-09-03 | 7.313 | 430,427 | +7,985 | 0.01% | 3,147,758 |
| 2013-09-03 | 2013-08-30 | 7.075 | 422,442 | -7,985 | 0.01% | 2,988,852 |
| 2013-09-02 | 2013-08-29 | 7.138 | 430,427 | -4,792 | 0.01% | 3,072,298 |
| 2013-08-30 | 2013-08-28 | 6.825 | 435,219 | +4,792 | 0.01% | 2,970,252 |
| 2013-08-19 | 2013-08-15 | 7.413 | 430,427 | +7,985 | 0.01% | 3,190,877 |
| 2013-08-13 | 2013-08-09 | 7.426 | 422,442 | +7,986 | 0.01% | 3,136,972 |
| 2013-08-12 | 2013-08-08 | 7.363 | 414,456 | +7,986 | 0.01% | 3,051,720 |
| 2013-07-17 | 2013-07-15 | 7.576 | 406,470 | -1,597 | 0.01% | 3,079,447 |
| 2013-07-09 | 2013-07-05 | 7.376 | 408,067 | +2,395 | 0.01% | 3,009,786 |
| 2013-07-04 | 2013-07-02 | 7.238 | 405,672 | -3,993 | 0.01% | 2,936,242 |
| 2013-06-26 | 2013-06-24 | 6.825 | 409,665 | +1,598 | 0.01% | 2,795,853 |
| 2013-06-25 | 2013-06-21 | 7.188 | 408,067 | +3,992 | 0.01% | 2,933,137 |
| 2013-06-04 | 2013-05-31 | 8.177 | 404,075 | +23,957 | 0.01% | 3,304,183 |
| 2013-06-03 | 2013-05-30 | 8.615 | 380,118 | -4,392 | 0.01% | 3,274,883 |
| 2013-05-31 | 2013-05-29 | 7.801 | 384,510 | -399 | 0.01% | 2,999,747 |
| 2013-05-24 | 2013-05-22 | 7.266 | 384,909 | +12,117 | 0.01% | 2,796,890 |
| 2013-04-16 | 2013-04-12 | 6.697 | 372,792 | -7,734 | 0.01% | 2,496,763 |
| 2013-04-10 | 2013-04-08 | 6.452 | 380,526 | -7,734 | 0.01% | 2,455,081 |
| 2013-03-28 | 2013-03-26 | 6.348 | 388,260 | +7,734 | 0.01% | 2,464,820 |
| 2013-03-22 | 2013-03-20 | 6.374 | 380,526 | -3,867 | 0.01% | 2,425,561 |
| 2013-02-18 | 2013-02-14 | 6.917 | 384,393 | -387 | 0.01% | 2,658,950 |
| 2013-02-06 | 2013-02-04 | 7.085 | 384,780 | -7,734 | 0.01% | 2,726,302 |
| 2013-01-28 | 2013-01-24 | 6.904 | 392,514 | -387 | 0.01% | 2,710,051 |
| 2013-01-17 | 2013-01-15 | 6.995 | 392,901 | -386 | 0.01% | 2,748,283 |
| 2013-01-15 | 2013-01-11 | 7.047 | 393,287 | +15,468 | 0.01% | 2,771,323 |
| 2013-01-08 | 2013-01-04 | 6.581 | 377,819 | -387 | 0.01% | 2,486,466 |
| 2013-01-04 | 2013-01-02 | 6.542 | 378,206 | -7,734 | 0.01% | 2,474,343 |
| 2012-12-10 | 2012-12-06 | 5.779 | 385,940 | +1,160 | 0.01% | 2,230,531 |
| 2012-12-03 | 2012-11-29 | 5.689 | 384,780 | -1,160 | 0.01% | 2,189,002 |
| 2012-11-23 | 2012-11-21 | 5.547 | 385,940 | -15,468 | 0.01% | 2,140,711 |
| 2012-11-22 | 2012-11-20 | 5.430 | 401,408 | +773 | 0.01% | 2,179,798 |
| 2012-11-20 | 2012-11-16 | 5.443 | 400,635 | -773 | 0.01% | 2,180,781 |
| 2012-11-13 | 2012-11-09 | 5.417 | 401,408 | -7,735 | 0.01% | 2,174,608 |
| 2012-11-05 | 2012-11-01 | 5.107 | 409,143 | -7,734 | 0.01% | 2,089,552 |
| 2012-10-31 | 2012-10-29 | 4.978 | 416,877 | +7,734 | 0.01% | 2,075,151 |
| 2012-10-17 | 2012-10-15 | 5.017 | 409,143 | -3,480 | 0.01% | 2,052,522 |
| 2012-10-11 | 2012-10-09 | 5.030 | 412,623 | +3,094 | 0.01% | 2,075,315 |
| 2012-09-26 | 2012-09-24 | 5.004 | 409,529 | -7,735 | 0.01% | 2,049,164 |
| 2012-09-13 | 2012-09-11 | 4.629 | 417,264 | +7,735 | 0.01% | 1,931,412 |
| 2012-09-12 | 2012-09-10 | 4.668 | 409,529 | -7,735 | 0.01% | 1,911,494 |
| 2012-09-07 | 2012-09-05 | 4.487 | 417,264 | +7,735 | 0.01% | 1,872,067 |
| 2012-09-05 | 2012-09-03 | 4.616 | 409,529 | -7,735 | 0.01% | 1,890,314 |
| 2012-08-29 | 2012-08-27 | 4.616 | 417,264 | +7,735 | 0.01% | 1,926,017 |
| 2012-08-20 | 2012-08-16 | 4.693 | 409,529 | +7,734 | 0.01% | 1,922,084 |
| 2012-08-17 | 2012-08-15 | 4.758 | 401,795 | -23,203 | 0.01% | 1,911,760 |
| 2012-07-26 | 2012-07-24 | 5.030 | 424,998 | -7,734 | 0.01% | 2,137,556 |
| 2012-06-25 | 2012-06-21 | 5.591 | 432,732 | +16,410 | 0.01% | 2,419,265 |
| 2012-06-20 | 2012-06-18 | 5.698 | 416,322 | +14,882 | 0.01% | 2,372,282 |
| 2012-06-14 | 2012-06-12 | 5.564 | 401,440 | -7,441 | 0.01% | 2,233,531 |
| 2012-06-07 | 2012-06-05 | 5.335 | 408,881 | +7,441 | 0.01% | 2,181,516 |
| 2012-03-12 | 2012-03-08 | 6.357 | 401,440 | -3,720 | 0.01% | 2,551,836 |
| 2012-03-01 | 2012-02-28 | 6.612 | 405,160 | -11,162 | 0.01% | 2,678,938 |
| 2012-02-28 | 2012-02-24 | 6.518 | 416,322 | +2,977 | 0.01% | 2,713,577 |
| 2012-02-09 | 2012-02-07 | 6.343 | 413,345 | -1,489 | 0.01% | 2,621,958 |
| 2012-02-06 | 2012-02-02 | 6.249 | 414,834 | -7,440 | 0.01% | 2,592,378 |
| 2011-12-02 | 2011-11-30 | 5.577 | 422,274 | +372 | 0.01% | 2,355,122 |
| 2011-11-25 | 2011-11-23 | 5.523 | 421,902 | +7,441 | 0.01% | 2,330,368 |
| 2011-11-16 | 2011-11-14 | 6.478 | 414,461 | -7,441 | 0.01% | 2,684,737 |
| 2011-10-17 | 2011-10-13 | 5.308 | 421,902 | -745 | 0.01% | 2,239,648 |
| 2011-10-03 | 2011-09-28 | 5.335 | 422,647 | -14,881 | 0.01% | 2,254,962 |
| 2011-09-30 | 2011-09-27 | 5.295 | 437,528 | +14,881 | 0.01% | 2,316,718 |
| 2011-09-20 | 2011-09-16 | 6.921 | 422,647 | -744 | 0.01% | 2,925,203 |
| 2011-09-09 | 2011-09-07 | 7.015 | 423,391 | -372 | 0.01% | 2,970,183 |
| 2011-08-19 | 2011-08-17 | 7.593 | 423,763 | -3,720 | 0.01% | 3,217,677 |
| 2011-08-16 | 2011-08-12 | 7.526 | 427,483 | -3,721 | 0.01% | 3,217,199 |
| 2011-08-12 | 2011-08-10 | 7.405 | 431,204 | -372 | 0.01% | 3,193,048 |
| 2011-08-10 | 2011-08-08 | 7.365 | 431,576 | +3,721 | 0.01% | 3,178,402 |
| 2011-08-09 | 2011-08-05 | 7.687 | 427,855 | +7,441 | 0.01% | 3,288,998 |
| 2011-07-29 | 2011-07-27 | 8.601 | 420,414 | -1,860 | 0.01% | 3,615,998 |
| 2011-07-21 | 2011-07-19 | 8.655 | 422,274 | -7,441 | 0.01% | 3,654,696 |
| 2011-07-18 | 2011-07-14 | 8.480 | 429,715 | -3,721 | 0.01% | 3,644,021 |
| 2011-07-05 | 2011-06-30 | 7.969 | 433,436 | -2,976 | 0.01% | 3,454,226 |
| 2011-06-17 | 2011-06-15 | 8.260 | 436,412 | +12,490 | 0.01% | 3,604,563 |
| 2011-06-08 | 2011-06-03 | 8.675 | 423,922 | -362 | 0.01% | 3,677,352 |
| 2011-05-25 | 2011-05-23 | 8.343 | 424,284 | -7,228 | 0.01% | 3,539,612 |
| 2011-05-11 | 2011-05-06 | 8.384 | 431,512 | -361 | 0.01% | 3,617,822 |
| 2011-03-14 | 2011-03-10 | 7.969 | 431,873 | -723 | 0.01% | 3,441,598 |
| 2011-03-11 | 2011-03-09 | 8.066 | 432,596 | +361 | 0.01% | 3,489,255 |
| 2011-03-02 | 2011-02-28 | 7.817 | 432,235 | -722 | 0.01% | 3,378,703 |
| 2011-01-25 | 2011-01-21 | 8.550 | 432,957 | -362 | 0.01% | 3,701,817 |
| 2010-11-25 | 2010-11-23 | 8.329 | 433,319 | +7,228 | 0.01% | 3,608,992 |
| 2010-11-15 | 2010-11-11 | 9.090 | 426,091 | +7,228 | 0.01% | 3,873,017 |
| 2010-11-11 | 2010-11-09 | 9.283 | 418,863 | -7,228 | 0.01% | 3,888,447 |
| 2010-11-10 | 2010-11-08 | 9.339 | 426,091 | -723 | 0.01% | 3,979,127 |
| 2010-10-28 | 2010-10-26 | 9.214 | 426,814 | -7,228 | 0.01% | 3,932,734 |
| 2010-10-27 | 2010-10-25 | 9.380 | 434,042 | +21,684 | 0.01% | 4,071,394 |
| 2010-10-26 | 2010-10-22 | 9.214 | 412,358 | +7,228 | 0.01% | 3,799,534 |
| 2010-10-18 | 2010-10-14 | 8.398 | 405,130 | +362 | 0.01% | 3,402,238 |
| 2010-10-07 | 2010-10-05 | 8.564 | 404,768 | -362 | 0.01% | 3,466,398 |
| 2010-10-06 | 2010-10-04 | 8.564 | 405,130 | +362 | 0.01% | 3,469,499 |
| 2010-08-23 | 2010-08-19 | 8.550 | 404,768 | -362 | 0.01% | 3,460,798 |
| 2010-08-20 | 2010-08-18 | 8.550 | 405,130 | +362 | 0.01% | 3,463,894 |
| 2010-07-30 | 2010-07-28 | 8.343 | 404,768 | -3,614 | 0.01% | 3,376,798 |
| 2010-07-26 | 2010-07-22 | 8.024 | 408,382 | -2,530 | 0.01% | 3,276,998 |
| 2010-07-23 | 2010-07-21 | 7.914 | 410,912 | -45,536 | 0.01% | 3,251,820 |
| 2010-07-08 | 2010-07-06 | 7.720 | 456,448 | -362 | 0.01% | 3,523,767 |
| 2010-06-30 | 2010-06-28 | 7.457 | 456,810 | -7,228 | 0.01% | 3,406,481 |
| 2010-06-24 | 2010-06-22 | 7.471 | 464,038 | +45,537 | 0.01% | 3,466,801 |
| 2010-06-15 | 2010-06-11 | 7.350 | 418,501 | +12,804 | 0.01% | 3,075,962 |
| 2010-06-08 | 2010-06-04 | 7.307 | 405,697 | -700 | 0.01% | 2,964,484 |
| 2010-06-03 | 2010-06-01 | 7.193 | 406,397 | -3,504 | 0.01% | 2,923,199 |
| 2010-05-18 | 2010-05-14 | 7.550 | 409,901 | +7,007 | 0.01% | 3,094,653 |
| 2010-05-11 | 2010-05-07 | 7.607 | 402,894 | +2,102 | 0.01% | 3,064,752 |
| 2010-04-20 | 2010-04-16 | 8.820 | 400,792 | -4,204 | 0.01% | 3,534,963 |
| 2010-04-15 | 2010-04-13 | 8.791 | 404,996 | +3,504 | 0.01% | 3,560,482 |
| 2010-04-01 | 2010-03-30 | 8.777 | 401,492 | -7,007 | 0.01% | 3,523,947 |
| 2010-03-29 | 2010-03-25 | 8.549 | 408,499 | +7,007 | 0.01% | 3,492,168 |
| 2010-03-08 | 2010-03-04 | 8.221 | 401,492 | -14,014 | 0.01% | 3,300,477 |
| 2010-03-05 | 2010-03-03 | 8.349 | 415,506 | +14,014 | 0.01% | 3,469,049 |
| 2010-03-01 | 2010-02-25 | 8.335 | 401,492 | -3,504 | 0.01% | 3,346,317 |
| 2010-02-05 | 2010-02-03 | 7.807 | 404,996 | +3,504 | 0.01% | 3,161,661 |
| 2010-01-29 | 2010-01-27 | 7.878 | 401,492 | -3,504 | 0.01% | 3,162,957 |
| 2010-01-20 | 2010-01-18 | 8.577 | 404,996 | -4,905 | 0.01% | 3,473,782 |
| 2010-01-18 | 2010-01-14 | 8.734 | 409,901 | -3,503 | 0.01% | 3,580,203 |
| 2010-01-15 | 2010-01-13 | 8.749 | 413,404 | -350 | 0.01% | 3,616,700 |
| 2010-01-12 | 2010-01-08 | 8.634 | 413,754 | -351 | 0.01% | 3,572,522 |
| 2010-01-11 | 2010-01-07 | 8.520 | 414,105 | -8,058 | 0.01% | 3,528,272 |
| 2010-01-08 | 2010-01-06 | 8.577 | 422,163 | +1,402 | 0.01% | 3,621,028 |
| 2010-01-07 | 2010-01-05 | 8.278 | 420,761 | -701 | 0.01% | 3,482,898 |
| 2009-12-29 | 2009-12-24 | 7.678 | 421,462 | -1,051 | 0.01% | 3,236,071 |
| 2009-12-23 | 2009-12-21 | 7.564 | 422,513 | -3,854 | 0.01% | 3,195,900 |
| 2009-12-22 | 2009-12-18 | 7.478 | 426,367 | -37,837 | 0.01% | 3,188,542 |
| 2009-12-21 | 2009-12-17 | 7.692 | 464,204 | -350 | 0.01% | 3,570,877 |
| 2009-12-11 | 2009-12-09 | 7.878 | 464,554 | -14,014 | 0.01% | 3,659,760 |
| 2009-12-09 | 2009-12-07 | 8.121 | 478,568 | +7,007 | 0.01% | 3,886,272 |
| 2009-12-07 | 2009-12-03 | 8.149 | 471,561 | -350 | 0.01% | 3,842,831 |
| 2009-12-04 | 2009-12-02 | 8.106 | 471,911 | -7,007 | 0.01% | 3,825,478 |
| 2009-12-02 | 2009-11-30 | 8.006 | 478,918 | -7,007 | 0.01% | 3,834,434 |
| 2009-11-26 | 2009-11-24 | 8.092 | 485,925 | +7,007 | 0.01% | 3,932,146 |
| 2009-11-23 | 2009-11-19 | 8.221 | 478,918 | +7,007 | 0.01% | 3,936,959 |
| 2009-11-12 | 2009-11-10 | 7.864 | 471,911 | +5,956 | 0.01% | 3,710,983 |
| 2009-11-11 | 2009-11-09 | 8.035 | 465,955 | -1,752 | 0.01% | 3,743,947 |
| 2009-11-09 | 2009-11-05 | 7.764 | 467,707 | +2,102 | 0.01% | 3,631,199 |
| 2009-11-03 | 2009-10-30 | 7.650 | 465,605 | +701 | 0.01% | 3,561,720 |
| 2009-10-28 | 2009-10-23 | 7.992 | 464,904 | -2,803 | 0.01% | 3,715,597 |
| 2009-10-22 | 2009-10-20 | 8.149 | 467,707 | -350 | 0.01% | 3,811,424 |
| 2009-10-09 | 2009-10-07 | 7.550 | 468,057 | -3,854 | 0.01% | 3,533,717 |
| 2009-10-05 | 2009-09-30 | 7.721 | 471,911 | +33,983 | 0.01% | 3,643,633 |
| 2009-09-29 | 2009-09-25 | 8.192 | 437,928 | +2,102 | 0.01% | 3,587,500 |
| 2009-09-28 | 2009-09-24 | 7.949 | 435,826 | +350 | 0.01% | 3,464,540 |
| 2009-09-25 | 2009-09-23 | 8.106 | 435,476 | -7,006 | 0.01% | 3,530,123 |
| 2009-09-23 | 2009-09-21 | 8.634 | 442,482 | +7,006 | 0.01% | 3,820,571 |
| 2009-09-21 | 2009-09-17 | 8.577 | 435,476 | +7,007 | 0.01% | 3,735,218 |
| 2009-09-18 | 2009-09-16 | 8.477 | 428,469 | +7,007 | 0.01% | 3,632,312 |
| 2009-09-14 | 2009-09-10 | 8.663 | 421,462 | -3,503 | 0.01% | 3,651,106 |
| 2009-09-08 | 2009-09-04 | 8.991 | 424,965 | +3,153 | 0.01% | 3,820,947 |
| 2009-09-07 | 2009-09-03 | 8.592 | 421,812 | -7,007 | 0.01% | 3,624,038 |
| 2009-09-03 | 2009-09-01 | 8.563 | 428,819 | -3,504 | 0.01% | 3,671,999 |
| 2009-09-02 | 2009-08-31 | 8.506 | 432,323 | -7,006 | 0.01% | 3,677,324 |
| 2009-08-27 | 2009-08-25 | 8.463 | 439,329 | +700 | 0.01% | 3,718,107 |
| 2009-08-25 | 2009-08-21 | 8.549 | 438,629 | -38,537 | 0.01% | 3,749,743 |
| 2009-08-21 | 2009-08-19 | 8.078 | 477,166 | +35,034 | 0.01% | 3,854,457 |
| 2009-08-13 | 2009-08-11 | 9.291 | 442,132 | -1,401 | 0.01% | 4,107,809 |
| 2009-08-12 | 2009-08-10 | 8.834 | 443,533 | +2,802 | 0.01% | 3,918,266 |
| 2009-08-06 | 2009-08-04 | 9.319 | 440,731 | -98,096 | 0.01% | 4,107,372 |
| 2009-08-05 | 2009-08-03 | 9.291 | 538,827 | -2,802 | 0.01% | 5,006,194 |
| 2009-08-04 | 2009-07-31 | 8.863 | 541,629 | +28,027 | 0.01% | 4,800,327 |
| 2009-08-03 | 2009-07-30 | 8.820 | 513,602 | -14,014 | 0.01% | 4,529,940 |
| 2009-07-24 | 2009-07-22 | 7.664 | 527,616 | +7,007 | 0.01% | 4,043,613 |
| 2009-07-22 | 2009-07-20 | 7.507 | 520,609 | -700 | 0.01% | 3,908,181 |
| 2009-07-21 | 2009-07-17 | 7.036 | 521,309 | -351 | 0.01% | 3,667,917 |
| 2009-07-07 | 2009-07-03 | 6.893 | 521,660 | +351 | 0.01% | 3,595,936 |
| 2009-06-30 | 2009-06-26 | 7.264 | 521,309 | -7,007 | 0.01% | 3,786,956 |
| 2009-06-23 | 2009-06-19 | 6.993 | 528,316 | +7,007 | 0.01% | 3,694,598 |
| 2009-06-19 | 2009-06-17 | 7.350 | 521,309 | -2,803 | 0.01% | 3,831,596 |
| 2009-06-18 | 2009-06-16 | 7.036 | 524,112 | -4,204 | 0.01% | 3,687,638 |
| 2009-06-17 | 2009-06-15 | 7.378 | 528,316 | -2,803 | 0.01% | 3,898,177 |
| 2009-06-15 | 2009-06-11 | 7.666 | 531,119 | -7,007 | 0.01% | 4,071,391 |
| 2009-06-12 | 2009-06-10 | 7.289 | 538,126 | +8,138 | 0.01% | 3,922,358 |
| 2009-06-09 | 2009-06-05 | 6.985 | 529,988 | -2,760 | 0.01% | 3,701,761 |
| 2009-06-01 | 2009-05-27 | 6.709 | 532,748 | -6,901 | 0.01% | 3,574,358 |
| 2009-05-27 | 2009-05-25 | 6.651 | 539,649 | -6,901 | 0.01% | 3,589,379 |
| 2009-05-26 | 2009-05-22 | 6.347 | 546,550 | +13,802 | 0.01% | 3,468,960 |
| 2009-05-25 | 2009-05-21 | 6.202 | 532,748 | -690 | 0.01% | 3,304,158 |
| 2009-05-22 | 2009-05-20 | 6.231 | 533,438 | +2,760 | 0.01% | 3,323,898 |
| 2009-05-21 | 2009-05-19 | 6.390 | 530,678 | -19,322 | 0.01% | 3,391,290 |
| 2009-05-20 | 2009-05-18 | 5.854 | 550,000 | -13,802 | 0.01% | 3,219,877 |
| 2009-05-19 | 2009-05-15 | 5.391 | 563,802 | -13,802 | 0.01% | 3,039,239 |
| 2009-05-18 | 2009-05-14 | 4.999 | 577,604 | +13,802 | 0.01% | 2,887,650 |
| 2009-05-15 | 2009-05-13 | 5.028 | 563,802 | -62,108 | 0.01% | 2,834,989 |
| 2009-05-14 | 2009-05-12 | 4.753 | 625,910 | +75,910 | 0.01% | 2,974,959 |
| 2009-05-13 | 2009-05-11 | 4.782 | 550,000 | -19,323 | 0.01% | 2,630,098 |
| 2009-05-11 | 2009-05-07 | 5.057 | 569,323 | -29,674 | 0.01% | 2,879,250 |
| 2009-05-08 | 2009-05-06 | 5.014 | 598,997 | +2,071 | 0.01% | 3,003,281 |
| 2009-05-07 | 2009-05-05 | 4.724 | 596,926 | -6,211 | 0.01% | 2,819,898 |
| 2009-05-06 | 2009-05-04 | 4.333 | 603,137 | +2,070 | 0.01% | 2,613,259 |
| 2009-05-05 | 2009-04-30 | 3.985 | 601,067 | +1,380 | 0.01% | 2,395,250 |
| 2009-04-29 | 2009-04-27 | 3.927 | 599,687 | +11,042 | 0.01% | 2,354,991 |
| 2009-04-28 | 2009-04-24 | 4.188 | 588,645 | +5,520 | 0.01% | 2,465,168 |
| 2009-04-24 | 2009-04-22 | 4.028 | 583,125 | +13,802 | 0.01% | 2,349,101 |
| 2009-04-23 | 2009-04-21 | 4.217 | 569,323 | +6,901 | 0.01% | 2,400,750 |
| 2009-04-22 | 2009-04-20 | 4.333 | 562,422 | +6,901 | 0.01% | 2,436,850 |
| 2009-04-17 | 2009-04-15 | 4.623 | 555,521 | -3,451 | 0.01% | 2,567,949 |
| 2009-04-09 | 2009-04-07 | 4.188 | 558,972 | +6,901 | 0.01% | 2,340,902 |
| 2009-04-01 | 2009-03-30 | 3.797 | 552,071 | -3,450 | 0.01% | 2,096,001 |
| 2009-03-31 | 2009-03-27 | 3.956 | 555,521 | +3,450 | 0.01% | 2,197,649 |
| 2009-03-24 | 2009-03-20 | 3.608 | 552,071 | -16,562 | 0.01% | 1,992,001 |
| 2009-03-23 | 2009-03-19 | 3.536 | 568,633 | +13,802 | 0.01% | 2,010,560 |
| 2009-03-10 | 2009-03-06 | 3.275 | 554,831 | -6,901 | 0.01% | 1,817,040 |
| 2009-03-05 | 2009-03-03 | 3.333 | 561,732 | +1,380 | 0.01% | 1,872,200 |
| 2009-03-04 | 2009-03-02 | 3.116 | 560,352 | +6,901 | 0.01% | 1,745,801 |
| 2009-02-24 | 2009-02-20 | 3.608 | 553,451 | +1,380 | 0.01% | 1,996,980 |
| 2009-02-11 | 2009-02-09 | 3.913 | 552,071 | -690 | 0.01% | 2,160,001 |
| 2009-02-10 | 2009-02-06 | 3.884 | 552,761 | -6,901 | 0.01% | 2,146,681 |
| 2009-02-09 | 2009-02-05 | 3.768 | 559,662 | -6,901 | 0.01% | 2,108,601 |
| 2009-01-30 | 2009-01-23 | 3.304 | 566,563 | -6,900 | 0.01% | 1,871,881 |
| 2009-01-20 | 2009-01-16 | 3.782 | 573,463 | -10,352 | 0.01% | 2,168,908 |
| 2009-01-19 | 2009-01-15 | 3.855 | 583,815 | +6,901 | 0.01% | 2,250,361 |
| 2009-01-15 | 2009-01-13 | 3.695 | 576,914 | +6,901 | 0.01% | 2,131,800 |
| 2009-01-13 | 2009-01-09 | 4.028 | 570,013 | +2,070 | 0.01% | 2,296,280 |
| 2009-01-12 | 2009-01-08 | 3.956 | 567,943 | +2,761 | 0.01% | 2,246,791 |
| 2009-01-08 | 2009-01-06 | 4.565 | 565,182 | +2,070 | 0.01% | 2,579,848 |
| 2009-01-07 | 2009-01-05 | 4.550 | 563,112 | +34,504 | 0.01% | 2,562,239 |
| 2009-01-06 | 2009-01-02 | 4.173 | 528,608 | +6,901 | 0.01% | 2,206,081 |
| 2008-12-23 | 2008-12-19 | 4.130 | 521,707 | +6,901 | 0.01% | 2,154,601 |
| 2008-12-22 | 2008-12-18 | 4.130 | 514,806 | -6,901 | 0.01% | 2,126,100 |
| 2008-12-19 | 2008-12-17 | 3.347 | 521,707 | -1,380 | 0.01% | 1,746,360 |
| 2008-12-16 | 2008-12-12 | 3.188 | 523,087 | +2,070 | 0.01% | 1,667,600 |
| 2008-12-15 | 2008-12-11 | 3.463 | 521,017 | -3,450 | 0.01% | 1,804,451 |
| 2008-12-12 | 2008-12-10 | 3.333 | 524,467 | -20,703 | 0.01% | 1,747,999 |
| 2008-12-10 | 2008-12-08 | 3.217 | 545,170 | -4,830 | 0.01% | 1,753,800 |
| 2008-12-09 | 2008-12-05 | 2.913 | 550,000 | +6,900 | 0.01% | 1,601,969 |
| 2008-12-03 | 2008-12-01 | 2.753 | 543,100 | -6,900 | 0.01% | 1,495,301 |
| 2008-12-02 | 2008-11-28 | 2.623 | 550,000 | -6,901 | 0.01% | 1,442,569 |
| 2008-11-25 | 2008-11-21 | 2.536 | 556,901 | -13,802 | 0.01% | 1,412,249 |
| 2008-11-19 | 2008-11-17 | 3.043 | 570,703 | -34,505 | 0.01% | 1,736,700 |
| 2008-11-18 | 2008-11-14 | 2.971 | 605,208 | -35,194 | 0.01% | 1,797,851 |
| 2008-11-17 | 2008-11-13 | 2.869 | 640,402 | +37,955 | 0.01% | 1,837,440 |
| 2008-11-14 | 2008-11-12 | 2.971 | 602,447 | +48,306 | 0.01% | 1,789,649 |
| 2008-11-13 | 2008-11-11 | 2.942 | 554,141 | +6,901 | 0.01% | 1,630,090 |
| 2008-11-12 | 2008-11-10 | 2.869 | 547,240 | -1,380 | 0.01% | 1,570,140 |
| 2008-11-06 | 2008-11-04 | 2.391 | 548,620 | +3,450 | 0.01% | 1,311,749 |
| 2008-11-04 | 2008-10-31 | 2.246 | 545,170 | -4,830 | 0.01% | 1,224,500 |
| 2008-11-03 | 2008-10-30 | 2.101 | 550,000 | +6,900 | 0.01% | 1,155,649 |
| 2008-10-29 | 2008-10-27 | 1.724 | 543,100 | -34,504 | 0.01% | 936,531 |
| 2008-10-27 | 2008-10-23 | 2.290 | 577,604 | +6,901 | 0.01% | 1,322,460 |
| 2008-10-22 | 2008-10-20 | 2.478 | 570,703 | -10,351 | 0.01% | 1,414,170 |
| 2008-10-21 | 2008-10-17 | 2.536 | 581,054 | -6,901 | 0.01% | 1,473,499 |
| 2008-10-20 | 2008-10-16 | 2.449 | 587,955 | +13,801 | 0.01% | 1,439,879 |
| 2008-10-17 | 2008-10-15 | 2.681 | 574,154 | +2,761 | 0.01% | 1,539,201 |
| 2008-10-15 | 2008-10-13 | 3.130 | 571,393 | +4,140 | 0.01% | 1,788,479 |
| 2008-10-13 | 2008-10-09 | 3.478 | 567,253 | +690 | 0.01% | 1,972,801 |
| 2008-10-10 | 2008-10-08 | 3.449 | 566,563 | -1,380 | 0.01% | 1,953,981 |
| 2008-10-09 | 2008-10-06 | 3.913 | 567,943 | +6,901 | 0.01% | 2,222,101 |
| 2008-10-06 | 2008-10-02 | 4.246 | 561,042 | -10,351 | 0.01% | 2,382,090 |
| 2008-09-29 | 2008-09-25 | 3.956 | 571,393 | +3,450 | 0.01% | 2,260,439 |
| 2008-09-26 | 2008-09-24 | 3.884 | 567,943 | +6,901 | 0.01% | 2,205,641 |
| 2008-09-25 | 2008-09-23 | 3.869 | 561,042 | -690 | 0.01% | 2,170,710 |
| 2008-09-24 | 2008-09-22 | 4.202 | 561,732 | +7,591 | 0.01% | 2,360,600 |
| 2008-09-23 | 2008-09-19 | 4.043 | 554,141 | +1,035 | 0.01% | 2,240,370 |
| 2008-09-22 | 2008-09-18 | 3.420 | 553,106 | -2,760 | 0.01% | 1,891,540 |
| 2008-09-17 | 2008-09-12 | 4.623 | 555,866 | -1,725 | 0.01% | 2,569,544 |
| 2008-09-12 | 2008-09-10 | 5.362 | 557,591 | +690 | 0.01% | 2,989,598 |
| 2008-09-09 | 2008-09-05 | 5.651 | 556,901 | -5,521 | 0.01% | 3,147,298 |
| 2008-09-08 | 2008-09-04 | 5.869 | 562,422 | -6,901 | 0.01% | 3,300,750 |
| 2008-09-02 | 2008-08-29 | 6.376 | 569,323 | -690 | 0.01% | 3,630,000 |
| 2008-08-26 | 2008-08-21 | 6.246 | 570,013 | -345 | 0.01% | 3,560,060 |
| 2008-08-25 | 2008-08-20 | 6.419 | 570,358 | -1,035 | 0.01% | 3,661,394 |
| 2008-08-19 | 2008-08-15 | 6.840 | 571,393 | +690 | 0.01% | 3,908,158 |
| 2008-08-11 | 2008-08-07 | 7.245 | 570,703 | -6,901 | 0.01% | 4,134,999 |
| 2008-08-05 | 2008-08-01 | 7.840 | 577,604 | +690 | 0.01% | 4,528,170 |
| 2008-07-31 | 2008-07-29 | 7.811 | 576,914 | -4,140 | 0.01% | 4,506,041 |
| 2008-07-29 | 2008-07-25 | 7.521 | 581,054 | +4,140 | 0.01% | 4,369,977 |
| 2008-07-25 | 2008-07-23 | 7.753 | 576,914 | +1,380 | 0.01% | 4,472,601 |
| 2008-07-22 | 2008-07-18 | 6.985 | 575,534 | +690 | 0.01% | 4,019,882 |
| 2008-07-17 | 2008-07-15 | 7.289 | 574,844 | +6,901 | 0.01% | 4,189,992 |
| 2008-07-14 | 2008-07-10 | 7.767 | 567,943 | -690 | 0.01% | 4,411,282 |
| 2008-07-08 | 2008-07-04 | 7.535 | 568,633 | -6,211 | 0.01% | 4,284,801 |
| 2008-06-18 | 2008-06-16 | 8.738 | 574,844 | -690 | 0.01% | 5,022,993 |
| 2008-06-16 | 2008-06-12 | 8.463 | 575,534 | +690 | 0.01% | 4,870,562 |
| 2008-06-12 | 2008-06-10 | 8.506 | 574,844 | +1,035 | 0.01% | 4,889,713 |
| 2008-06-10 | 2008-06-05 | 9.086 | 573,809 | -103,513 | 0.01% | 5,213,509 |
| 2008-06-06 | 2008-06-04 | 9.629 | 677,322 | +6,901 | 0.02% | 6,521,664 |
| 2008-06-05 | 2008-06-03 | 9.614 | 670,421 | +17,615 | 0.02% | 6,445,240 |
| 2008-06-04 | 2008-06-02 | 9.852 | 652,806 | -28,894 | 0.02% | 6,431,335 |
| 2008-05-29 | 2008-05-27 | 8.944 | 681,700 | -672 | 0.02% | 6,097,148 |
| 2008-05-19 | 2008-05-15 | 8.914 | 682,372 | +6,720 | 0.02% | 6,082,849 |
| 2008-05-16 | 2008-05-14 | 8.974 | 675,652 | -2,016 | 0.02% | 6,063,165 |
| 2008-05-13 | 2008-05-08 | 8.840 | 677,668 | +2,016 | 0.02% | 5,990,491 |
| 2008-05-09 | 2008-05-07 | 8.736 | 675,652 | +13,439 | 0.02% | 5,902,285 |
| 2008-05-08 | 2008-05-06 | 9.108 | 662,213 | +6,720 | 0.02% | 6,031,261 |
| 2008-05-06 | 2008-05-02 | 9.257 | 655,493 | -19,487 | 0.02% | 6,067,607 |
| 2008-05-05 | 2008-04-30 | 9.271 | 674,980 | +33,598 | 0.02% | 6,258,034 |
| 2008-05-02 | 2008-04-29 | 9.286 | 641,382 | -5,376 | 0.01% | 5,956,077 |
| 2008-04-29 | 2008-04-25 | 9.078 | 646,758 | +71,227 | 0.01% | 5,871,251 |
| 2008-04-28 | 2008-04-24 | 9.152 | 575,531 | -2,015 | 0.01% | 5,267,479 |
| 2008-04-25 | 2008-04-23 | 8.676 | 577,546 | -1,344 | 0.01% | 5,010,881 |
| 2008-04-21 | 2008-04-17 | 7.917 | 578,890 | -22,175 | 0.01% | 4,583,177 |
| 2008-04-17 | 2008-04-15 | 7.962 | 601,065 | -672 | 0.01% | 4,785,576 |
| 2008-04-15 | 2008-04-11 | 8.200 | 601,737 | -6,719 | 0.01% | 4,934,206 |
| 2008-04-14 | 2008-04-10 | 8.274 | 608,456 | -672 | 0.01% | 5,034,577 |
| 2008-04-11 | 2008-04-09 | 8.304 | 609,128 | -3,360 | 0.01% | 5,058,267 |
| 2008-04-09 | 2008-04-07 | 8.587 | 612,488 | +672 | 0.01% | 5,259,354 |
| 2008-04-08 | 2008-04-03 | 8.036 | 611,816 | +6,719 | 0.01% | 4,916,698 |
| 2008-04-07 | 2008-04-02 | 7.709 | 605,097 | -2,351 | 0.01% | 4,664,593 |
| 2008-04-03 | 2008-04-01 | 7.843 | 607,448 | -1,344 | 0.01% | 4,764,076 |
| 2008-04-02 | 2008-03-31 | 7.813 | 608,792 | -1,344 | 0.01% | 4,756,497 |
| 2008-04-01 | 2008-03-28 | 7.858 | 610,136 | +6,047 | 0.01% | 4,794,238 |
| 2008-03-31 | 2008-03-27 | 7.873 | 604,089 | +10,752 | 0.01% | 4,755,712 |
| 2008-03-28 | 2008-03-26 | 7.843 | 593,337 | +10,751 | 0.01% | 4,653,407 |
| 2008-03-19 | 2008-03-17 | 7.084 | 582,586 | +672 | 0.01% | 4,126,919 |
| 2008-03-13 | 2008-03-11 | 7.798 | 581,914 | +1,344 | 0.01% | 4,537,839 |
| 2008-03-11 | 2008-03-07 | 8.349 | 580,570 | +672 | 0.01% | 4,847,038 |
| 2008-03-06 | 2008-03-04 | 8.929 | 579,898 | +2,016 | 0.01% | 5,177,998 |
| 2008-02-29 | 2008-02-27 | 8.989 | 577,882 | +3,359 | 0.01% | 5,194,396 |
| 2008-02-26 | 2008-02-22 | 8.989 | 574,523 | +2,016 | 0.01% | 5,164,203 |
| 2008-02-25 | 2008-02-21 | 9.450 | 572,507 | -2,016 | 0.01% | 5,410,202 |
| 2008-02-22 | 2008-02-20 | 9.554 | 574,523 | -3,359 | 0.01% | 5,489,104 |
| 2008-02-21 | 2008-02-19 | 9.018 | 577,882 | +3,359 | 0.01% | 5,211,596 |
| 2008-02-19 | 2008-02-15 | 8.200 | 574,523 | -33,597 | 0.01% | 4,711,053 |
| 2008-02-15 | 2008-02-13 | 7.560 | 608,120 | +33,597 | 0.01% | 4,597,397 |
| 2008-02-14 | 2008-02-12 | 7.664 | 574,523 | -6,719 | 0.01% | 4,403,253 |
| 2008-02-13 | 2008-02-11 | 7.917 | 581,242 | -3,360 | 0.01% | 4,601,799 |
| 2008-02-12 | 2008-02-06 | 8.096 | 584,602 | +11,423 | 0.01% | 4,732,800 |
| 2008-01-30 | 2008-01-28 | 8.721 | 573,179 | +6,720 | 0.01% | 4,998,583 |
| 2008-01-24 | 2008-01-22 | 8.512 | 566,459 | -1,680 | 0.01% | 4,821,959 |
| 2008-01-22 | 2008-01-18 | 11.013 | 568,139 | -336 | 0.01% | 6,256,700 |
| 2008-01-18 | 2008-01-16 | 11.042 | 568,475 | -2,016 | 0.01% | 6,277,320 |
| 2008-01-15 | 2008-01-11 | 12.054 | 570,491 | -3,360 | 0.01% | 6,876,901 |
| 2008-01-14 | 2008-01-10 | 12.010 | 573,851 | +672 | 0.01% | 6,891,784 |
| 2008-01-10 | 2008-01-08 | 10.715 | 573,179 | -336 | 0.01% | 6,141,603 |
| 2008-01-08 | 2008-01-04 | 11.295 | 573,515 | -2,016 | 0.01% | 6,478,069 |
| 2008-01-07 | 2008-01-03 | 11.786 | 575,531 | +5,376 | 0.01% | 6,783,485 |
| 2008-01-04 | 2008-01-02 | 11.906 | 570,155 | -7,055 | 0.01% | 6,788,001 |
| 2008-01-03 | 2007-12-31 | 10.864 | 577,210 | +1,343 | 0.01% | 6,270,695 |
| 2008-01-02 | 2007-12-27 | 11.578 | 575,867 | -2,015 | 0.01% | 6,667,465 |
| 2007-12-28 | 2007-12-24 | 12.159 | 577,882 | -4,032 | 0.01% | 7,026,195 |
| 2007-12-14 | 2007-12-12 | 13.617 | 581,914 | +336 | 0.01% | 7,923,898 |
| 2007-12-13 | 2007-12-11 | 13.766 | 581,578 | -3,360 | 0.01% | 8,005,873 |
| 2007-12-11 | 2007-12-07 | 13.974 | 584,938 | -5,376 | 0.01% | 8,173,996 |
| 2007-12-10 | 2007-12-06 | 14.123 | 590,314 | -1,008 | 0.01% | 8,336,971 |
| 2007-12-06 | 2007-12-04 | 14.093 | 591,322 | +1,344 | 0.01% | 8,333,607 |
| 2007-12-05 | 2007-12-03 | 14.034 | 589,978 | -170,005 | 0.01% | 8,279,545 |
| 2007-12-04 | 2007-11-30 | 14.197 | 759,983 | +171,013 | 0.02% | 10,789,746 |
| 2007-11-30 | 2007-11-28 | 13.141 | 588,970 | -336 | 0.01% | 7,739,499 |
| 2007-11-27 | 2007-11-23 | 12.426 | 589,306 | -11,423 | 0.01% | 7,322,954 |
| 2007-11-26 | 2007-11-22 | 12.903 | 600,729 | +2,016 | 0.01% | 7,750,981 |
| 2007-11-23 | 2007-11-21 | 13.453 | 598,713 | -13,439 | 0.01% | 8,054,639 |
| 2007-11-22 | 2007-11-20 | 14.019 | 612,152 | -8,736 | 0.01% | 8,581,618 |
| 2007-11-21 | 2007-11-19 | 14.093 | 620,888 | -3,359 | 0.01% | 8,750,286 |
| 2007-11-19 | 2007-11-15 | 14.331 | 624,247 | -6,720 | 0.01% | 8,946,264 |
| 2007-11-16 | 2007-11-14 | 14.584 | 630,967 | +13,439 | 0.01% | 9,202,201 |
| 2007-11-14 | 2007-11-12 | 14.748 | 617,528 | -1,008 | 0.01% | 9,107,293 |
| 2007-11-13 | 2007-11-09 | 15.477 | 618,536 | -6,719 | 0.01% | 9,573,204 |
| 2007-11-12 | 2007-11-08 | 15.477 | 625,255 | +672 | 0.01% | 9,677,195 |
| 2007-11-09 | 2007-11-07 | 15.834 | 624,583 | -1,680 | 0.01% | 9,889,874 |
| 2007-11-08 | 2007-11-06 | 15.566 | 626,263 | +672 | 0.01% | 9,748,716 |
| 2007-11-07 | 2007-11-05 | 15.120 | 625,591 | -10,080 | 0.01% | 9,458,955 |
| 2007-11-06 | 2007-11-02 | 15.447 | 635,671 | +3,024 | 0.01% | 9,819,486 |
| 2007-11-05 | 2007-11-01 | 15.686 | 632,647 | -2,016 | 0.01% | 9,923,412 |
| 2007-11-02 | 2007-10-31 | 15.596 | 634,663 | +13,103 | 0.01% | 9,898,365 |
| 2007-11-01 | 2007-10-30 | 15.894 | 621,560 | -5,711 | 0.01% | 9,879,007 |
| 2007-10-31 | 2007-10-29 | 16.162 | 627,271 | -2,688 | 0.01% | 10,137,807 |
| 2007-10-30 | 2007-10-26 | 16.281 | 629,959 | +18,479 | 0.01% | 10,256,250 |
| 2007-10-29 | 2007-10-25 | 15.447 | 611,480 | +17,471 | 0.01% | 9,445,797 |
| 2007-10-26 | 2007-10-24 | 15.596 | 594,009 | +2,016 | 0.01% | 9,264,314 |
| 2007-10-25 | 2007-10-23 | 16.162 | 591,993 | -58,461 | 0.01% | 9,567,652 |
| 2007-10-24 | 2007-10-22 | 16.043 | 650,454 | +672 | 0.02% | 10,435,045 |
| 2007-10-23 | 2007-10-18 | 16.757 | 649,782 | +71,228 | 0.02% | 10,888,425 |
| 2007-10-22 | 2007-10-17 | 17.263 | 578,554 | +5,711 | 0.01% | 9,987,594 |
| 2007-10-18 | 2007-10-16 | 17.650 | 572,843 | +3,696 | 0.01% | 10,110,655 |
| 2007-10-17 | 2007-10-15 | 18.126 | 569,147 | -10,079 | 0.01% | 10,316,461 |
| 2007-10-16 | 2007-10-12 | 18.364 | 579,226 | -11,088 | 0.01% | 10,637,074 |
| 2007-10-15 | 2007-10-11 | 18.662 | 590,314 | +30,910 | 0.01% | 11,016,398 |
| 2007-10-12 | 2007-10-10 | 18.543 | 559,404 | +2,688 | 0.01% | 10,372,957 |
| 2007-10-11 | 2007-10-09 | 18.751 | 556,716 | +10,080 | 0.01% | 10,439,104 |
| 2007-10-10 | 2007-10-08 | 18.721 | 546,636 | +41,997 | 0.01% | 10,233,822 |
| 2007-10-09 | 2007-10-05 | 19.227 | 504,639 | +9,071 | 0.01% | 9,702,917 |
| 2007-10-08 | 2007-10-04 | 18.960 | 495,568 | +11,088 | 0.01% | 9,395,755 |
| 2007-10-05 | 2007-10-03 | 19.049 | 484,480 | -8,400 | 0.01% | 9,228,791 |
| 2007-10-04 | 2007-10-02 | 18.662 | 492,880 | +1,344 | 0.01% | 9,198,091 |
| 2007-10-03 | 2007-09-28 | 18.335 | 491,536 | +2,352 | 0.01% | 9,012,080 |
| 2007-10-02 | 2007-09-27 | 18.632 | 489,184 | +1,680 | 0.01% | 9,114,557 |
| 2007-09-28 | 2007-09-25 | 18.751 | 487,504 | +6,719 | 0.01% | 9,141,295 |
| 2007-09-27 | 2007-09-24 | 18.930 | 480,785 | -11,423 | 0.01% | 9,101,165 |
| 2007-09-25 | 2007-09-21 | 19.079 | 492,208 | -39,645 | 0.01% | 9,390,650 |
| 2007-09-24 | 2007-09-20 | 18.870 | 531,853 | -6,720 | 0.01% | 10,036,212 |
| 2007-09-21 | 2007-09-19 | 19.108 | 538,573 | +62,156 | 0.01% | 10,291,261 |
| 2007-09-20 | 2007-09-18 | 19.079 | 476,417 | +1,680 | 0.01% | 9,089,380 |
| 2007-09-19 | 2007-09-17 | 19.287 | 474,737 | +42,333 | 0.01% | 9,156,238 |
| 2007-09-18 | 2007-09-14 | 18.930 | 432,404 | -672 | 0.01% | 8,185,322 |
| 2007-09-14 | 2007-09-12 | 19.198 | 433,076 | -1,008 | 0.01% | 8,314,053 |
| 2007-09-13 | 2007-09-11 | 19.227 | 434,084 | -4,703 | 0.01% | 8,346,325 |
| 2007-09-12 | 2007-09-10 | 19.227 | 438,787 | +6,047 | 0.01% | 8,436,751 |
| 2007-09-11 | 2007-09-07 | 19.436 | 432,740 | -3,696 | 0.01% | 8,410,643 |
| 2007-09-10 | 2007-09-06 | 19.495 | 436,436 | -6,719 | 0.01% | 8,508,458 |
| 2007-09-07 | 2007-09-05 | 19.376 | 443,155 | -7,056 | 0.01% | 8,586,687 |
| 2007-09-06 | 2007-09-04 | 19.168 | 450,211 | -75,595 | 0.01% | 8,629,606 |
| 2007-09-05 | 2007-09-03 | 18.245 | 525,806 | +44,349 | 0.01% | 9,593,454 |
| 2007-09-04 | 2007-08-31 | 18.126 | 481,457 | -6,383 | 0.01% | 8,726,976 |
| 2007-09-03 | 2007-08-30 | 18.126 | 487,840 | -4,704 | 0.01% | 8,842,675 |
| 2007-08-31 | 2007-08-29 | 18.245 | 492,544 | -8,063 | 0.01% | 8,986,581 |
| 2007-08-30 | 2007-08-28 | 18.632 | 500,607 | +12,767 | 0.01% | 9,327,392 |
| 2007-08-29 | 2007-08-27 | 19.198 | 487,840 | +121,624 | 0.01% | 9,365,395 |
| 2007-08-28 | 2007-08-24 | 18.454 | 366,216 | +40,989 | 0.01% | 6,757,997 |
| 2007-08-27 | 2007-08-23 | 18.602 | 325,227 | -36,957 | 0.01% | 6,050,003 |
| 2007-08-24 | 2007-08-22 | 18.037 | 362,184 | -10,752 | 0.01% | 6,532,672 |
| 2007-08-23 | 2007-08-21 | 18.067 | 372,936 | +13,103 | 0.01% | 6,737,705 |
| 2007-08-22 | 2007-08-20 | 18.305 | 359,833 | +10,752 | 0.01% | 6,586,658 |
| 2007-08-20 | 2007-08-16 | 18.989 | 349,081 | +336 | 0.01% | 6,628,815 |
| 2007-08-17 | 2007-08-15 | 18.989 | 348,745 | +1,680 | 0.01% | 6,622,434 |
| 2007-08-16 | 2007-08-14 | 19.317 | 347,065 | -8,064 | 0.01% | 6,704,162 |
| 2007-08-15 | 2007-08-13 | 19.108 | 355,129 | +7,728 | 0.01% | 6,785,942 |
| 2007-08-14 | 2007-08-10 | 19.108 | 347,401 | -7,728 | 0.01% | 6,638,272 |
| 2007-08-13 | 2007-08-09 | 19.585 | 355,129 | -29,230 | 0.01% | 6,955,062 |
| 2007-08-10 | 2007-08-08 | 19.317 | 384,359 | +8,399 | 0.01% | 7,424,560 |
| 2007-08-09 | 2007-08-07 | 18.573 | 375,960 | -40,653 | 0.01% | 6,982,569 |
| 2007-08-08 | 2007-08-06 | 19.079 | 416,613 | +24,527 | 0.01% | 7,948,402 |
| 2007-08-07 | 2007-08-03 | 19.823 | 392,086 | -28,895 | 0.01% | 7,772,210 |
| 2007-08-06 | 2007-08-02 | 20.031 | 420,981 | +24,191 | 0.01% | 8,432,698 |
| 2007-08-03 | 2007-08-01 | 20.745 | 396,790 | -11,423 | 0.01% | 8,231,566 |
| 2007-08-02 | 2007-07-31 | 21.638 | 408,213 | +26,878 | 0.01% | 8,833,040 |
| 2007-08-01 | 2007-07-30 | 21.370 | 381,335 | +33,262 | 0.01% | 8,149,296 |
| 2007-07-31 | 2007-07-27 | 20.031 | 348,073 | +21,502 | 0.01% | 6,972,273 |
| 2007-07-30 | 2007-07-26 | 19.733 | 326,571 | +22,511 | 0.01% | 6,444,365 |
| 2007-07-27 | 2007-07-25 | 19.108 | 304,060 | -79,627 | 0.01% | 5,810,096 |
| 2007-07-26 | 2007-07-24 | 18.335 | 383,687 | +21,839 | 0.01% | 7,034,719 |
| 2007-07-25 | 2007-07-23 | 17.531 | 361,848 | +134,055 | 0.01% | 6,343,522 |
| 2007-07-24 | 2007-07-20 | 16.608 | 227,793 | +8,399 | 0.01% | 3,783,237 |
| 2007-07-23 | 2007-07-19 | 16.489 | 219,394 | -38,973 | 0.01% | 3,617,625 |
| 2007-07-20 | 2007-07-18 | 15.805 | 258,367 | -6,048 | 0.01% | 4,083,387 |
| 2007-07-19 | 2007-07-17 | 15.864 | 264,415 | -4,032 | 0.01% | 4,194,713 |
| 2007-07-18 | 2007-07-16 | 15.388 | 268,447 | 0.01% | 4,130,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy