History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 612,150 | +0 | 0.01% | 3,275,002 |
| 2025-10-13 | 2025-10-09 | 5.410 | 612,150 | +0 | 0.01% | 3,311,732 |
| 2025-10-10 | 2025-10-08 | 5.530 | 612,150 | +0 | 0.01% | 3,385,190 |
| 2025-10-09 | 2025-10-06 | 5.520 | 612,150 | +0 | 0.01% | 3,379,068 |
| 2025-10-08 | 2025-10-03 | 5.550 | 612,150 | +0 | 0.01% | 3,397,432 |
| 2025-10-06 | 2025-10-02 | 5.570 | 612,150 | +0 | 0.01% | 3,409,676 |
| 2025-10-03 | 2025-09-30 | 5.510 | 612,150 | +0 | 0.01% | 3,372,946 |
| 2025-10-02 | 2025-09-29 | 5.430 | 612,150 | -10,000 | 0.01% | 3,323,974 |
| 2025-09-29 | 2025-09-25 | 5.380 | 622,150 | +10,500 | 0.01% | 3,347,167 |
| 2025-09-19 | 2025-09-17 | 5.680 | 611,650 | -10,000 | 0.01% | 3,474,172 |
| 2025-09-16 | 2025-09-12 | 5.720 | 621,650 | -7,192 | 0.01% | 3,555,838 |
| 2025-09-12 | 2025-09-10 | 5.680 | 628,842 | +10,000 | 0.01% | 3,571,823 |
| 2025-09-08 | 2025-09-04 | 5.270 | 618,842 | +1,500 | 0.01% | 3,261,297 |
| 2025-09-03 | 2025-09-01 | 5.360 | 617,342 | +500 | 0.01% | 3,308,953 |
| 2025-08-29 | 2025-08-27 | 5.360 | 616,842 | +2,224 | 0.01% | 3,306,273 |
| 2025-08-25 | 2025-08-21 | 5.530 | 614,618 | +615 | 0.01% | 3,398,838 |
| 2025-08-22 | 2025-08-20 | 5.470 | 614,003 | +4,500 | 0.01% | 3,358,596 |
| 2025-08-21 | 2025-08-19 | 5.430 | 609,503 | -3,776 | 0.01% | 3,309,601 |
| 2025-08-20 | 2025-08-18 | 5.530 | 613,279 | +5,000 | 0.01% | 3,391,433 |
| 2025-08-15 | 2025-08-13 | 5.630 | 608,279 | -5,000 | 0.01% | 3,424,611 |
| 2025-08-14 | 2025-08-12 | 6.050 | 613,279 | +10,000 | 0.01% | 3,710,338 |
| 2025-08-13 | 2025-08-11 | 5.340 | 603,279 | -1,000 | 0.01% | 3,221,510 |
| 2025-08-08 | 2025-08-06 | 5.440 | 604,279 | +500 | 0.01% | 3,287,278 |
| 2025-08-04 | 2025-07-31 | 5.420 | 603,779 | -10,000 | 0.01% | 3,272,482 |
| 2025-07-21 | 2025-07-17 | 4.950 | 613,779 | -1,500 | 0.01% | 3,038,206 |
| 2025-07-10 | 2025-07-08 | 4.810 | 615,279 | +3,500 | 0.01% | 2,959,492 |
| 2025-07-04 | 2025-07-02 | 4.720 | 611,779 | -5,112 | 0.01% | 2,887,597 |
| 2025-07-02 | 2025-06-27 | 4.730 | 616,891 | +5,000 | 0.01% | 2,917,894 |
| 2025-06-30 | 2025-06-26 | 4.680 | 611,891 | +5,000 | 0.01% | 2,863,650 |
| 2025-06-11 | 2025-06-09 | 4.570 | 606,891 | +2,627 | 0.01% | 2,773,360 |
| 2025-04-23 | 2025-04-17 | 4.017 | 604,264 | +3,983 | 0.01% | 2,427,565 |
| 2025-04-17 | 2025-04-15 | 4.068 | 600,281 | +2,987 | 0.01% | 2,441,708 |
| 2025-04-15 | 2025-04-11 | 4.027 | 597,294 | +9,957 | 0.01% | 2,405,563 |
| 2025-04-10 | 2025-04-08 | 3.937 | 587,337 | -498 | 0.01% | 2,312,371 |
| 2025-03-19 | 2025-03-17 | 4.540 | 587,835 | -234,979 | 0.01% | 2,668,566 |
| 2025-02-28 | 2025-02-26 | 4.550 | 822,814 | -497 | 0.01% | 3,743,553 |
| 2025-02-25 | 2025-02-21 | 4.379 | 823,311 | -1,992 | 0.01% | 3,605,243 |
| 2025-02-24 | 2025-02-20 | 4.349 | 825,303 | -498 | 0.01% | 3,589,099 |
| 2025-02-19 | 2025-02-17 | 4.399 | 825,801 | +9,957 | 0.01% | 3,632,735 |
| 2025-02-18 | 2025-02-14 | 4.369 | 815,844 | -498 | 0.01% | 3,564,351 |
| 2025-02-14 | 2025-02-12 | 4.349 | 816,342 | +11,072 | 0.01% | 3,550,129 |
| 2025-02-10 | 2025-02-06 | 4.218 | 805,270 | -498 | 0.01% | 3,396,839 |
| 2025-02-05 | 2025-02-03 | 4.198 | 805,768 | +996 | 0.01% | 3,382,754 |
| 2025-01-06 | 2025-01-02 | 4.429 | 804,772 | -7,965 | 0.01% | 3,564,475 |
| 2024-12-30 | 2024-12-24 | 4.660 | 812,737 | +497 | 0.01% | 3,787,496 |
| 2024-12-18 | 2024-12-16 | 4.720 | 812,240 | -497 | 0.01% | 3,834,126 |
| 2024-11-22 | 2024-11-20 | 4.349 | 812,737 | -498 | 0.01% | 3,534,452 |
| 2024-11-21 | 2024-11-19 | 4.349 | 813,235 | -498 | 0.01% | 3,536,618 |
| 2024-11-01 | 2024-10-30 | 4.479 | 813,733 | -612 | 0.01% | 3,645,029 |
| 2024-10-25 | 2024-10-23 | 4.640 | 814,345 | +612 | 0.01% | 3,778,632 |
| 2024-10-24 | 2024-10-22 | 4.630 | 813,733 | +498 | 0.01% | 3,767,619 |
| 2024-10-23 | 2024-10-21 | 4.620 | 813,235 | +1,704 | 0.01% | 3,757,146 |
| 2024-10-15 | 2024-10-10 | 5.203 | 811,531 | -7,467 | 0.01% | 4,222,008 |
| 2024-10-14 | 2024-10-09 | 5.182 | 818,998 | +1,493 | 0.01% | 4,244,404 |
| 2024-10-10 | 2024-10-08 | 5.574 | 817,505 | -1,493 | 0.01% | 4,556,880 |
| 2024-10-09 | 2024-10-07 | 6.207 | 818,998 | +1,282 | 0.01% | 5,083,414 |
| 2024-10-08 | 2024-10-04 | 5.434 | 817,716 | +498 | 0.01% | 4,443,078 |
| 2024-10-07 | 2024-10-03 | 5.303 | 817,218 | +5,974 | 0.01% | 4,333,672 |
| 2024-10-04 | 2024-10-02 | 5.474 | 811,244 | +498 | 0.01% | 4,440,503 |
| 2024-09-30 | 2024-09-26 | 4.600 | 810,746 | +27 | 0.01% | 3,729,361 |
| 2024-08-15 | 2024-08-13 | 4.268 | 810,719 | +498 | 0.01% | 3,460,536 |
| 2024-07-23 | 2024-07-19 | 4.148 | 810,221 | +612 | 0.01% | 3,360,761 |
| 2024-06-19 | 2024-06-17 | 4.409 | 809,609 | -498 | 0.01% | 3,569,636 |
| 2024-06-12 | 2024-06-07 | 4.842 | 810,107 | +6,856 | 0.01% | 3,922,343 |
| 2024-05-27 | 2024-05-23 | 4.771 | 803,251 | +494 | 0.01% | 3,832,194 |
| 2024-05-14 | 2024-05-10 | 4.994 | 802,757 | -27,445 | 0.01% | 4,008,726 |
| 2024-05-06 | 2024-05-02 | 4.761 | 830,202 | -988 | 0.01% | 3,952,364 |
| 2024-04-23 | 2024-04-19 | 4.305 | 831,190 | +988 | 0.01% | 3,578,200 |
| 2024-03-04 | 2024-02-29 | 4.578 | 830,202 | -494 | 0.01% | 3,800,997 |
| 2024-02-29 | 2024-02-27 | 4.629 | 830,696 | +5,489 | 0.01% | 3,845,330 |
| 2024-01-15 | 2024-01-11 | 4.578 | 825,207 | -13,300 | 0.01% | 3,778,128 |
| 2024-01-09 | 2024-01-05 | 4.670 | 838,507 | -9,873 | 0.01% | 3,915,461 |
| 2023-12-22 | 2023-12-20 | 4.396 | 848,380 | +494 | 0.01% | 3,729,542 |
| 2023-12-21 | 2023-12-19 | 4.376 | 847,886 | +494 | 0.01% | 3,710,193 |
| 2023-09-14 | 2023-09-12 | 4.903 | 847,392 | -494 | 0.01% | 4,154,369 |
| 2023-07-11 | 2023-07-07 | 5.439 | 847,886 | -3,455 | 0.01% | 4,611,976 |
| 2023-07-04 | 2023-06-30 | 5.450 | 851,341 | -2,962 | 0.01% | 4,639,393 |
| 2023-06-19 | 2023-06-15 | 5.703 | 854,303 | -1,975 | 0.01% | 4,871,870 |
| 2023-06-14 | 2023-06-12 | 5.454 | 856,278 | +2,225 | 0.01% | 4,669,753 |
| 2023-02-14 | 2023-02-10 | 7.566 | 854,053 | -985 | 0.01% | 6,461,687 |
| 2023-02-02 | 2023-01-31 | 7.393 | 855,038 | +2,954 | 0.01% | 6,321,522 |
| 2023-01-30 | 2023-01-26 | 7.952 | 852,084 | -4,923 | 0.01% | 6,775,619 |
| 2022-12-20 | 2022-12-16 | 6.398 | 857,007 | -19,694 | 0.01% | 5,483,145 |
| 2022-12-16 | 2022-12-14 | 6.185 | 876,701 | +19,694 | 0.01% | 5,422,176 |
| 2022-11-25 | 2022-11-23 | 5.647 | 857,007 | -19,694 | 0.01% | 4,839,093 |
| 2022-11-21 | 2022-11-17 | 5.951 | 876,701 | -3,446 | 0.01% | 5,217,398 |
| 2022-11-18 | 2022-11-16 | 6.032 | 880,147 | +3,938 | 0.01% | 5,309,413 |
| 2022-11-17 | 2022-11-15 | 5.982 | 876,209 | +19,694 | 0.01% | 5,241,165 |
| 2022-11-15 | 2022-11-11 | 5.301 | 856,515 | -548 | 0.01% | 4,540,569 |
| 2022-10-24 | 2022-10-20 | 4.915 | 857,063 | -1,969 | 0.01% | 4,212,723 |
| 2022-10-20 | 2022-10-18 | 4.905 | 859,032 | -3,939 | 0.01% | 4,213,678 |
| 2022-09-29 | 2022-09-27 | 5.047 | 862,971 | -150,656 | 0.01% | 4,355,695 |
| 2022-09-13 | 2022-09-08 | 4.956 | 1,013,627 | +11,816 | 0.01% | 5,023,459 |
| 2022-08-29 | 2022-08-25 | 6.063 | 1,001,811 | +9,847 | 0.01% | 6,073,863 |
| 2022-08-17 | 2022-08-15 | 5.971 | 991,964 | -492 | 0.01% | 5,923,496 |
| 2022-08-15 | 2022-08-11 | 6.124 | 992,456 | -4,924 | 0.01% | 6,077,618 |
| 2022-08-02 | 2022-07-29 | 6.286 | 997,380 | +1,970 | 0.01% | 6,269,835 |
| 2022-08-01 | 2022-07-28 | 6.398 | 995,410 | -548 | 0.01% | 6,368,650 |
| 2022-07-28 | 2022-07-26 | 6.733 | 995,958 | -9,846 | 0.01% | 6,705,936 |
| 2022-07-21 | 2022-07-19 | 6.997 | 1,005,804 | -493 | 0.01% | 7,037,808 |
| 2022-07-19 | 2022-07-15 | 6.774 | 1,006,297 | -5,908 | 0.01% | 6,816,428 |
| 2022-07-14 | 2022-07-12 | 7.007 | 1,012,205 | -4,923 | 0.01% | 7,092,877 |
| 2022-07-13 | 2022-07-11 | 7.109 | 1,017,128 | -493 | 0.01% | 7,230,669 |
| 2022-07-11 | 2022-07-07 | 7.007 | 1,017,621 | +9,847 | 0.01% | 7,130,828 |
| 2022-06-23 | 2022-06-21 | 6.977 | 1,007,774 | +2,954 | 0.01% | 7,031,123 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,004,820 | +38,062 | 0.01% | 8,389,572 |
| 2022-05-03 | 2022-04-28 | 8.582 | 966,758 | +25,863 | 0.01% | 8,296,279 |
| 2022-03-30 | 2022-03-28 | 9.257 | 940,895 | +474 | 0.01% | 8,709,953 |
| 2022-03-28 | 2022-03-24 | 9.194 | 940,421 | +1,421 | 0.01% | 8,646,006 |
| 2022-03-11 | 2022-03-09 | 7.938 | 939,000 | -2,842 | 0.01% | 7,453,469 |
| 2022-03-10 | 2022-03-08 | 8.138 | 941,842 | -4,737 | 0.01% | 7,664,917 |
| 2022-02-11 | 2022-02-09 | 9.553 | 946,579 | -474 | 0.01% | 9,042,333 |
| 2022-01-19 | 2022-01-17 | 9.078 | 947,053 | -474 | 0.01% | 8,597,017 |
| 2022-01-13 | 2022-01-11 | 9.109 | 947,527 | -473 | 0.01% | 8,631,324 |
| 2021-12-29 | 2021-12-24 | 8.814 | 948,000 | +9,474 | 0.01% | 8,355,450 |
| 2021-12-07 | 2021-12-03 | 9.384 | 938,526 | -1,895 | 0.01% | 8,806,901 |
| 2021-12-02 | 2021-11-30 | 8.993 | 940,421 | +1,895 | 0.01% | 8,457,402 |
| 2021-11-03 | 2021-11-01 | 9.521 | 938,526 | +4,843 | 0.01% | 8,935,686 |
| 2021-10-28 | 2021-10-26 | 9.648 | 933,683 | +7,579 | 0.01% | 9,007,841 |
| 2021-10-26 | 2021-10-22 | 9.806 | 926,104 | +947 | 0.01% | 9,081,352 |
| 2021-10-18 | 2021-10-12 | 9.648 | 925,157 | +4,737 | 0.01% | 8,925,585 |
| 2021-10-12 | 2021-10-08 | 9.732 | 920,420 | +1,895 | 0.01% | 8,957,607 |
| 2021-09-09 | 2021-09-07 | 10.957 | 918,525 | -4,737 | 0.01% | 10,063,832 |
| 2021-09-06 | 2021-09-02 | 10.935 | 923,262 | -948 | 0.01% | 10,096,242 |
| 2021-08-10 | 2021-08-06 | 10.577 | 924,210 | +5,685 | 0.01% | 9,774,925 |
| 2021-07-26 | 2021-07-22 | 12.434 | 918,525 | -474 | 0.01% | 11,421,189 |
| 2021-07-23 | 2021-07-21 | 12.096 | 918,999 | +474 | 0.01% | 11,116,670 |
| 2021-06-28 | 2021-06-24 | 11.885 | 918,525 | +5,684 | 0.01% | 10,917,028 |
| 2021-06-17 | 2021-06-15 | 12.244 | 912,841 | -947 | 0.01% | 11,177,075 |
| 2021-06-08 | 2021-06-04 | 13.073 | 913,788 | +16,614 | 0.01% | 11,946,013 |
| 2021-06-04 | 2021-06-02 | 13.288 | 897,174 | +930 | 0.01% | 11,921,726 |
| 2021-05-28 | 2021-05-26 | 13.482 | 896,244 | -9,301 | 0.01% | 12,082,805 |
| 2021-05-10 | 2021-05-06 | 12.622 | 905,545 | +930 | 0.01% | 11,429,365 |
| 2021-05-05 | 2021-05-03 | 12.536 | 904,615 | -1,861 | 0.01% | 11,339,824 |
| 2021-05-04 | 2021-04-30 | 12.019 | 906,476 | -5,116 | 0.01% | 10,895,373 |
| 2021-04-28 | 2021-04-26 | 11.761 | 911,592 | -9,301 | 0.01% | 10,721,654 |
| 2021-04-27 | 2021-04-23 | 11.933 | 920,893 | +4,651 | 0.01% | 10,989,454 |
| 2021-04-20 | 2021-04-16 | 12.256 | 916,242 | -465 | 0.01% | 11,229,464 |
| 2021-04-09 | 2021-04-07 | 12.213 | 916,707 | -4,651 | 0.01% | 11,195,741 |
| 2021-04-07 | 2021-03-31 | 11.697 | 921,358 | +4,651 | 0.01% | 10,777,084 |
| 2021-04-01 | 2021-03-30 | 12.321 | 916,707 | -4,186 | 0.01% | 11,294,295 |
| 2021-03-24 | 2021-03-22 | 12.084 | 920,893 | -465 | 0.01% | 11,128,060 |
| 2021-03-23 | 2021-03-19 | 11.826 | 921,358 | +3,720 | 0.01% | 10,895,949 |
| 2021-03-18 | 2021-03-16 | 12.170 | 917,638 | +1,035 | 0.01% | 11,167,650 |
| 2021-03-11 | 2021-03-09 | 11.933 | 916,603 | +9,409 | 0.01% | 10,938,260 |
| 2021-03-09 | 2021-03-05 | 12.127 | 907,194 | -2,790 | 0.01% | 11,001,534 |
| 2021-03-08 | 2021-03-04 | 12.235 | 909,984 | +9,301 | 0.01% | 11,133,200 |
| 2021-03-04 | 2021-03-02 | 12.708 | 900,683 | -9,301 | 0.01% | 11,445,464 |
| 2021-03-02 | 2021-02-26 | 12.514 | 909,984 | +17,673 | 0.01% | 11,387,561 |
| 2021-02-25 | 2021-02-23 | 13.073 | 892,311 | -930 | 0.01% | 11,665,243 |
| 2021-02-24 | 2021-02-22 | 13.052 | 893,241 | +10,343 | 0.01% | 11,658,195 |
| 2021-02-22 | 2021-02-18 | 13.116 | 882,898 | +930 | 0.01% | 11,580,154 |
| 2021-02-19 | 2021-02-17 | 13.224 | 881,968 | -2,790 | 0.01% | 11,662,775 |
| 2021-02-01 | 2021-01-28 | 12.686 | 884,758 | +2,790 | 0.01% | 11,224,073 |
| 2021-01-25 | 2021-01-21 | 13.159 | 881,968 | +930 | 0.01% | 11,605,884 |
| 2021-01-22 | 2021-01-20 | 13.417 | 881,038 | -2,790 | 0.01% | 11,820,972 |
| 2021-01-21 | 2021-01-19 | 13.439 | 883,828 | -13,487 | 0.01% | 11,877,410 |
| 2021-01-20 | 2021-01-18 | 13.181 | 897,315 | -1,861 | 0.01% | 11,827,130 |
| 2021-01-15 | 2021-01-13 | 13.052 | 899,176 | +517 | 0.01% | 11,735,656 |
| 2021-01-12 | 2021-01-08 | 13.181 | 898,659 | -4,650 | 0.01% | 11,844,845 |
| 2021-01-11 | 2021-01-07 | 12.880 | 903,309 | -3,721 | 0.01% | 11,634,216 |
| 2021-01-06 | 2021-01-04 | 13.009 | 907,030 | +4,651 | 0.01% | 11,799,157 |
| 2021-01-05 | 2020-12-31 | 13.095 | 902,379 | -5,116 | 0.01% | 11,816,266 |
| 2021-01-04 | 2020-12-29 | 12.600 | 907,495 | -4,651 | 0.01% | 11,434,464 |
| 2020-12-29 | 2020-12-24 | 12.450 | 912,146 | -465 | 0.01% | 11,355,778 |
| 2020-12-21 | 2020-12-17 | 12.450 | 912,611 | +1,860 | 0.01% | 11,361,567 |
| 2020-12-18 | 2020-12-16 | 12.579 | 910,751 | -8,836 | 0.01% | 11,455,907 |
| 2020-12-16 | 2020-12-14 | 12.041 | 919,587 | +2,790 | 0.01% | 11,072,733 |
| 2020-12-01 | 2020-11-27 | 11.890 | 916,797 | +465 | 0.01% | 10,901,149 |
| 2020-11-25 | 2020-11-23 | 11.976 | 916,332 | +4,651 | 0.01% | 10,974,431 |
| 2020-11-18 | 2020-11-16 | 11.804 | 911,681 | -24,184 | 0.01% | 10,761,907 |
| 2020-11-16 | 2020-11-12 | 11.847 | 935,865 | -1,395 | 0.01% | 11,087,631 |
| 2020-11-13 | 2020-11-11 | 11.718 | 937,260 | -9,302 | 0.01% | 10,983,242 |
| 2020-11-12 | 2020-11-10 | 11.568 | 946,562 | -4,185 | 0.01% | 10,949,778 |
| 2020-11-11 | 2020-11-09 | 10.837 | 950,747 | -1,396 | 0.01% | 10,303,137 |
| 2020-11-10 | 2020-11-06 | 10.461 | 952,143 | +3,256 | 0.01% | 9,959,992 |
| 2020-11-09 | 2020-11-05 | 10.729 | 948,887 | +1,860 | 0.01% | 10,180,967 |
| 2020-11-05 | 2020-11-03 | 10.396 | 947,027 | +517 | 0.01% | 9,845,387 |
| 2020-10-16 | 2020-10-14 | 9.955 | 946,510 | +465 | 0.01% | 9,422,804 |
| 2020-10-12 | 2020-10-08 | 9.880 | 946,045 | +11,162 | 0.01% | 9,346,979 |
| 2020-10-05 | 2020-09-29 | 9.461 | 934,883 | +1,861 | 0.01% | 8,844,716 |
| 2020-09-30 | 2020-09-28 | 9.504 | 933,022 | +465 | 0.01% | 8,867,233 |
| 2020-09-29 | 2020-09-25 | 9.353 | 932,557 | +26,974 | 0.01% | 8,722,453 |
| 2020-09-28 | 2020-09-24 | 9.353 | 905,583 | -14,852 | 0.01% | 8,470,158 |
| 2020-09-21 | 2020-09-17 | 9.235 | 920,435 | -9,302 | 0.01% | 8,500,222 |
| 2020-09-07 | 2020-09-03 | 9.224 | 929,737 | -465 | 0.01% | 8,576,130 |
| 2020-09-03 | 2020-09-01 | 9.343 | 930,202 | +9,301 | 0.01% | 8,690,425 |
| 2020-08-28 | 2020-08-26 | 9.472 | 920,901 | -3,720 | 0.01% | 8,722,336 |
| 2020-08-13 | 2020-08-11 | 9.998 | 924,621 | +517 | 0.01% | 9,244,654 |
| 2020-08-12 | 2020-08-10 | 9.966 | 924,104 | -465 | 0.01% | 9,209,680 |
| 2020-08-06 | 2020-08-04 | 10.246 | 924,569 | -4,651 | 0.01% | 9,472,753 |
| 2020-08-03 | 2020-07-30 | 9.429 | 929,220 | +13,953 | 0.01% | 8,761,170 |
| 2020-07-27 | 2020-07-23 | 10.525 | 915,267 | -931 | 0.01% | 9,633,286 |
| 2020-07-14 | 2020-07-10 | 10.837 | 916,198 | +465 | 0.01% | 9,928,733 |
| 2020-07-13 | 2020-07-09 | 11.095 | 915,733 | -111,153 | 0.01% | 10,159,973 |
| 2020-07-08 | 2020-07-06 | 11.288 | 1,026,886 | +55,809 | 0.01% | 11,591,923 |
| 2020-07-07 | 2020-07-03 | 10.880 | 971,077 | +55,810 | 0.01% | 10,565,211 |
| 2020-06-11 | 2020-06-09 | 11.095 | 915,267 | -1,861 | 0.01% | 10,154,802 |
| 2020-06-10 | 2020-06-08 | 11.138 | 917,128 | +1,861 | 0.01% | 10,214,890 |
| 2020-06-08 | 2020-06-04 | 11.410 | 915,267 | +23,535 | 0.01% | 10,443,017 |
| 2020-06-05 | 2020-06-03 | 11.476 | 891,732 | -906 | 0.01% | 10,233,527 |
| 2020-06-04 | 2020-06-02 | 11.299 | 892,638 | -453 | 0.01% | 10,086,325 |
| 2020-06-03 | 2020-06-01 | 11.211 | 893,091 | -7,250 | 0.01% | 10,012,604 |
| 2020-06-01 | 2020-05-28 | 10.924 | 900,341 | -907 | 0.01% | 9,835,577 |
| 2020-05-27 | 2020-05-25 | 10.814 | 901,248 | +454 | 0.01% | 9,746,036 |
| 2020-05-20 | 2020-05-18 | 11.255 | 900,794 | +453 | 0.01% | 10,138,724 |
| 2020-05-12 | 2020-05-08 | 10.858 | 900,341 | -907 | 0.01% | 9,775,968 |
| 2020-05-07 | 2020-05-05 | 10.516 | 901,248 | +5,721 | 0.01% | 9,477,523 |
| 2020-03-24 | 2020-03-20 | 8.795 | 895,527 | +453 | 0.01% | 7,875,799 |
| 2020-03-05 | 2020-03-03 | 11.101 | 895,074 | -508 | 0.01% | 9,936,068 |
| 2020-02-19 | 2020-02-17 | 11.939 | 895,582 | +1,008 | 0.01% | 10,692,771 |
| 2020-02-04 | 2020-01-31 | 11.498 | 894,574 | +54,374 | 0.01% | 10,285,884 |
| 2020-01-29 | 2020-01-22 | 12.911 | 840,200 | -1,359 | 0.01% | 10,847,413 |
| 2020-01-17 | 2020-01-15 | 13.219 | 841,559 | +9,062 | 0.01% | 11,124,975 |
| 2020-01-16 | 2020-01-14 | 13.264 | 832,497 | -7,250 | 0.01% | 11,041,925 |
| 2020-01-07 | 2020-01-03 | 12.844 | 839,747 | +1,360 | 0.01% | 10,785,967 |
| 2020-01-03 | 2019-12-31 | 12.535 | 838,387 | +453 | 0.01% | 10,509,463 |
| 2019-12-30 | 2019-12-24 | 12.050 | 837,934 | -51 | 0.01% | 10,096,947 |
| 2019-12-20 | 2019-12-18 | 12.226 | 837,985 | +7,250 | 0.01% | 10,245,511 |
| 2019-12-19 | 2019-12-17 | 12.337 | 830,735 | -453 | 0.01% | 10,248,539 |
| 2019-12-17 | 2019-12-13 | 11.962 | 831,188 | -5,720 | 0.01% | 9,942,285 |
| 2019-11-18 | 2019-11-14 | 11.829 | 836,908 | -8,610 | 0.01% | 9,899,885 |
| 2019-11-15 | 2019-11-13 | 11.653 | 845,518 | -9,062 | 0.01% | 9,852,454 |
| 2019-11-14 | 2019-11-12 | 11.984 | 854,580 | +1,813 | 0.01% | 10,240,949 |
| 2019-11-13 | 2019-11-11 | 11.895 | 852,767 | -454 | 0.01% | 10,143,943 |
| 2019-11-08 | 2019-11-06 | 11.917 | 853,221 | -5,437 | 0.01% | 10,168,173 |
| 2019-11-07 | 2019-11-05 | 11.962 | 858,658 | -3,625 | 0.01% | 10,270,868 |
| 2019-11-05 | 2019-11-01 | 11.564 | 862,283 | -4,531 | 0.01% | 9,971,689 |
| 2019-11-01 | 2019-10-30 | 11.299 | 866,814 | +4,531 | 0.01% | 9,794,528 |
| 2019-10-25 | 2019-10-23 | 10.957 | 862,283 | +4,531 | 0.01% | 9,448,366 |
| 2019-10-24 | 2019-10-22 | 11.167 | 857,752 | -1,812 | 0.01% | 9,578,553 |
| 2019-10-11 | 2019-10-09 | 10.693 | 859,564 | -453 | 0.01% | 9,190,934 |
| 2019-10-09 | 2019-10-04 | 10.494 | 860,017 | +27,187 | 0.01% | 9,024,958 |
| 2019-09-27 | 2019-09-25 | 10.880 | 832,830 | +453 | 0.01% | 9,061,308 |
| 2019-09-16 | 2019-09-12 | 11.785 | 832,377 | -3,102 | 0.01% | 9,809,547 |
| 2019-09-12 | 2019-09-10 | 11.653 | 835,479 | -4,531 | 0.01% | 9,735,474 |
| 2019-09-11 | 2019-09-09 | 11.630 | 840,010 | +4,531 | 0.01% | 9,769,733 |
| 2019-09-09 | 2019-09-05 | 11.644 | 835,479 | +599 | 0.01% | 9,728,005 |
| 2019-09-03 | 2019-08-30 | 11.264 | 834,880 | -3,579 | 0.01% | 9,403,838 |
| 2019-09-02 | 2019-08-29 | 11.018 | 838,459 | +8,949 | 0.01% | 9,238,028 |
| 2019-08-30 | 2019-08-28 | 11.118 | 829,510 | -4,475 | 0.01% | 9,222,852 |
| 2019-08-29 | 2019-08-27 | 10.694 | 833,985 | -2,022 | 0.01% | 8,918,477 |
| 2019-08-27 | 2019-08-23 | 10.783 | 836,007 | +895 | 0.01% | 9,014,835 |
| 2019-08-23 | 2019-08-21 | 10.649 | 835,112 | -895 | 0.01% | 8,893,202 |
| 2019-08-22 | 2019-08-20 | 10.694 | 836,007 | -8,054 | 0.01% | 8,940,100 |
| 2019-08-21 | 2019-08-19 | 10.783 | 844,061 | +8,949 | 0.01% | 9,101,683 |
| 2019-08-12 | 2019-08-08 | 10.504 | 835,112 | -14,319 | 0.01% | 8,771,889 |
| 2019-08-09 | 2019-08-07 | 10.414 | 849,431 | -37,586 | 0.01% | 8,846,359 |
| 2019-08-07 | 2019-08-05 | 10.437 | 887,017 | +2,685 | 0.01% | 9,257,620 |
| 2019-07-29 | 2019-07-25 | 12.180 | 884,332 | -448 | 0.01% | 10,771,157 |
| 2019-07-26 | 2019-07-24 | 12.180 | 884,780 | -1,342 | 0.01% | 10,776,614 |
| 2019-07-22 | 2019-07-18 | 11.845 | 886,122 | +895 | 0.01% | 10,495,906 |
| 2019-07-05 | 2019-07-03 | 11.778 | 885,227 | +189 | 0.01% | 10,425,954 |
| 2019-06-25 | 2019-06-21 | 11.465 | 885,038 | -17,898 | 0.01% | 10,146,817 |
| 2019-06-14 | 2019-06-12 | 11.241 | 902,936 | -12,081 | 0.01% | 10,150,221 |
| 2019-06-11 | 2019-06-06 | 11.631 | 915,017 | +32,429 | 0.01% | 10,642,764 |
| 2019-06-10 | 2019-06-05 | 11.515 | 882,588 | +9,063 | 0.01% | 10,163,329 |
| 2019-06-06 | 2019-06-04 | 11.562 | 873,525 | -8,632 | 0.01% | 10,099,443 |
| 2019-05-28 | 2019-05-24 | 11.770 | 882,157 | +41,434 | 0.01% | 10,383,198 |
| 2019-05-27 | 2019-05-23 | 11.678 | 840,723 | +29,348 | 0.01% | 9,817,593 |
| 2019-05-24 | 2019-05-22 | 12.141 | 811,375 | +863 | 0.01% | 9,850,867 |
| 2019-05-22 | 2019-05-20 | 12.141 | 810,512 | -431 | 0.01% | 9,840,390 |
| 2019-05-20 | 2019-05-16 | 12.581 | 810,943 | -5,611 | 0.01% | 10,202,620 |
| 2019-05-16 | 2019-05-14 | 12.628 | 816,554 | +432 | 0.01% | 10,311,052 |
| 2019-05-15 | 2019-05-10 | 12.975 | 816,122 | -432 | 0.01% | 10,589,237 |
| 2019-05-14 | 2019-05-09 | 12.836 | 816,554 | +4,316 | 0.01% | 10,481,326 |
| 2019-05-06 | 2019-05-02 | 14.110 | 812,238 | +5,179 | 0.01% | 11,460,991 |
| 2019-04-26 | 2019-04-24 | 14.713 | 807,059 | -431 | 0.01% | 11,874,096 |
| 2019-04-16 | 2019-04-12 | 14.829 | 807,490 | +8,632 | 0.01% | 11,973,984 |
| 2019-04-15 | 2019-04-11 | 14.921 | 798,858 | -1,727 | 0.01% | 11,920,021 |
| 2019-04-10 | 2019-04-08 | 15.663 | 800,585 | -1,295 | 0.01% | 12,539,370 |
| 2019-04-02 | 2019-03-29 | 15.408 | 801,880 | -4,316 | 0.01% | 12,355,280 |
| 2019-04-01 | 2019-03-28 | 14.805 | 806,196 | +2,590 | 0.01% | 11,936,117 |
| 2019-03-29 | 2019-03-27 | 14.898 | 803,606 | -5,611 | 0.01% | 11,972,248 |
| 2019-03-18 | 2019-03-14 | 14.064 | 809,217 | -431 | 0.01% | 11,380,864 |
| 2019-03-13 | 2019-03-11 | 14.157 | 809,648 | +5,179 | 0.01% | 11,461,963 |
| 2019-03-12 | 2019-03-08 | 14.041 | 804,469 | +1,726 | 0.01% | 11,295,449 |
| 2019-03-06 | 2019-03-04 | 15.779 | 802,743 | -13,811 | 0.01% | 12,666,167 |
| 2019-03-01 | 2019-02-27 | 15.246 | 816,554 | +1,295 | 0.01% | 12,448,940 |
| 2019-02-28 | 2019-02-26 | 15.338 | 815,259 | +5,179 | 0.01% | 12,504,754 |
| 2019-02-27 | 2019-02-25 | 15.640 | 810,080 | +1,726 | 0.01% | 12,669,318 |
| 2019-02-26 | 2019-02-22 | 14.898 | 808,354 | +432 | 0.01% | 12,042,984 |
| 2019-02-21 | 2019-02-19 | 14.249 | 807,922 | +6,906 | 0.01% | 11,512,406 |
| 2019-02-08 | 2019-01-31 | 13.554 | 801,016 | -35,391 | 0.01% | 10,857,219 |
| 2019-01-23 | 2019-01-21 | 13.045 | 836,407 | +4,316 | 0.01% | 10,910,574 |
| 2019-01-18 | 2019-01-16 | 12.512 | 832,091 | -4,316 | 0.01% | 10,410,849 |
| 2019-01-15 | 2019-01-11 | 12.396 | 836,407 | +4,316 | 0.01% | 10,367,953 |
| 2019-01-14 | 2019-01-10 | 12.512 | 832,091 | -4,316 | 0.01% | 10,410,849 |
| 2019-01-04 | 2019-01-02 | 12.489 | 836,407 | +4,316 | 0.01% | 10,445,470 |
| 2019-01-03 | 2018-12-31 | 13.207 | 832,091 | +4,747 | 0.01% | 10,989,229 |
| 2018-12-27 | 2018-12-20 | 13.508 | 827,344 | +6,042 | 0.01% | 11,175,739 |
| 2018-12-12 | 2018-12-10 | 13.925 | 821,302 | -4,747 | 0.01% | 11,436,652 |
| 2018-11-13 | 2018-11-09 | 13.879 | 826,049 | -97 | 0.01% | 11,464,476 |
| 2018-11-06 | 2018-11-02 | 14.597 | 826,146 | -9,926 | 0.01% | 12,059,212 |
| 2018-11-02 | 2018-10-31 | 13.253 | 836,072 | -4,316 | 0.01% | 11,080,549 |
| 2018-10-30 | 2018-10-26 | 13.438 | 840,388 | +4,747 | 0.01% | 11,293,522 |
| 2018-10-26 | 2018-10-24 | 13.832 | 835,641 | +4,748 | 0.01% | 11,558,877 |
| 2018-10-25 | 2018-10-23 | 13.971 | 830,893 | +4,316 | 0.01% | 11,608,710 |
| 2018-10-23 | 2018-10-19 | 14.180 | 826,577 | +4,316 | 0.01% | 11,720,774 |
| 2018-10-16 | 2018-10-12 | 13.809 | 822,261 | +28,917 | 0.01% | 11,354,748 |
| 2018-10-15 | 2018-10-11 | 13.879 | 793,344 | +19,853 | 0.01% | 11,010,573 |
| 2018-10-12 | 2018-10-10 | 14.805 | 773,491 | +483 | 0.01% | 11,451,904 |
| 2018-10-10 | 2018-10-08 | 14.829 | 773,008 | +6,906 | 0.01% | 11,462,663 |
| 2018-10-04 | 2018-10-02 | 15.941 | 766,102 | +21,580 | 0.01% | 12,212,276 |
| 2018-10-03 | 2018-09-28 | 15.987 | 744,522 | +4,316 | 0.01% | 11,902,774 |
| 2018-09-28 | 2018-09-26 | 16.219 | 740,206 | -11,222 | 0.01% | 12,005,277 |
| 2018-09-27 | 2018-09-24 | 16.196 | 751,428 | -4,316 | 0.01% | 12,169,875 |
| 2018-09-26 | 2018-09-21 | 16.451 | 755,744 | +6,906 | 0.01% | 12,432,390 |
| 2018-09-14 | 2018-09-12 | 15.084 | 748,838 | +8,200 | 0.01% | 11,295,109 |
| 2018-09-13 | 2018-09-11 | 15.501 | 740,638 | -863 | 0.01% | 11,480,311 |
| 2018-09-11 | 2018-09-07 | 16.172 | 741,501 | -4,316 | 0.01% | 11,991,920 |
| 2018-08-29 | 2018-08-27 | 16.868 | 745,817 | -4,316 | 0.01% | 12,580,133 |
| 2018-08-20 | 2018-08-16 | 14.921 | 750,133 | +8,632 | 0.01% | 11,192,979 |
| 2018-08-16 | 2018-08-14 | 15.408 | 741,501 | +432 | 0.01% | 11,424,967 |
| 2018-08-09 | 2018-08-07 | 15.802 | 741,069 | -4,316 | 0.01% | 11,710,207 |
| 2018-08-08 | 2018-08-06 | 15.385 | 745,385 | -1,295 | 0.01% | 11,467,541 |
| 2018-08-03 | 2018-08-01 | 16.427 | 746,680 | +4,316 | 0.01% | 12,265,982 |
| 2018-07-30 | 2018-07-26 | 16.868 | 742,364 | -863 | 0.01% | 12,521,889 |
| 2018-07-27 | 2018-07-25 | 16.960 | 743,227 | +863 | 0.01% | 12,605,327 |
| 2018-07-24 | 2018-07-20 | 16.196 | 742,364 | -5,179 | 0.01% | 12,023,077 |
| 2018-07-23 | 2018-07-19 | 16.381 | 747,543 | -8,632 | 0.01% | 12,245,518 |
| 2018-07-19 | 2018-07-17 | 16.798 | 756,175 | +8,632 | 0.01% | 12,702,286 |
| 2018-07-17 | 2018-07-13 | 16.682 | 747,543 | +4,316 | 0.01% | 12,470,683 |
| 2018-07-16 | 2018-07-12 | 16.798 | 743,227 | -4,316 | 0.01% | 12,484,784 |
| 2018-07-13 | 2018-07-11 | 16.404 | 747,543 | -4,316 | 0.01% | 12,262,838 |
| 2018-07-11 | 2018-07-09 | 17.122 | 751,859 | +4,316 | 0.01% | 12,873,671 |
| 2018-07-10 | 2018-07-06 | 16.543 | 747,543 | +4,316 | 0.01% | 12,366,760 |
| 2018-07-09 | 2018-07-05 | 16.312 | 743,227 | +14,674 | 0.01% | 12,123,156 |
| 2018-07-05 | 2018-07-03 | 16.844 | 728,553 | -2,590 | 0.01% | 12,272,050 |
| 2018-06-26 | 2018-06-22 | 18.003 | 731,143 | +8,632 | 0.01% | 13,162,698 |
| 2018-06-19 | 2018-06-14 | 19.370 | 722,511 | -8,632 | 0.01% | 13,994,981 |
| 2018-06-08 | 2018-06-06 | 20.641 | 731,143 | +14,674 | 0.01% | 15,091,852 |
| 2018-06-07 | 2018-06-05 | 20.547 | 716,469 | -2,538 | 0.01% | 14,721,198 |
| 2018-05-31 | 2018-05-29 | 20.121 | 719,007 | +423 | 0.01% | 14,467,339 |
| 2018-05-15 | 2018-05-11 | 20.192 | 718,584 | +846 | 0.01% | 14,509,799 |
| 2018-05-08 | 2018-05-04 | 19.885 | 717,738 | -4,230 | 0.01% | 14,272,101 |
| 2018-05-03 | 2018-04-30 | 19.932 | 721,968 | -423 | 0.01% | 14,390,355 |
| 2018-04-25 | 2018-04-23 | 19.601 | 722,391 | -5,921 | 0.01% | 14,159,660 |
| 2018-04-24 | 2018-04-20 | 19.719 | 728,312 | -49,906 | 0.01% | 14,361,820 |
| 2018-04-18 | 2018-04-16 | 20.500 | 778,218 | -13,534 | 0.01% | 15,953,146 |
| 2018-04-17 | 2018-04-13 | 21.020 | 791,752 | +13,534 | 0.01% | 16,642,436 |
| 2018-04-12 | 2018-04-10 | 21.185 | 778,218 | -1,604 | 0.01% | 16,486,758 |
| 2018-04-11 | 2018-04-09 | 20.500 | 779,822 | -1,881 | 0.01% | 15,986,028 |
| 2018-03-29 | 2018-03-27 | 21.209 | 781,703 | +57,519 | 0.01% | 16,579,071 |
| 2018-03-26 | 2018-03-22 | 20.689 | 724,184 | -8,459 | 0.01% | 14,982,454 |
| 2018-03-22 | 2018-03-20 | 20.902 | 732,643 | -4,229 | 0.01% | 15,313,365 |
| 2018-03-21 | 2018-03-19 | 20.334 | 736,872 | -4,229 | 0.01% | 14,983,611 |
| 2018-03-16 | 2018-03-14 | 20.216 | 741,101 | +1,692 | 0.01% | 14,981,990 |
| 2018-03-13 | 2018-03-09 | 19.979 | 739,409 | +422 | 0.01% | 14,772,956 |
| 2018-03-08 | 2018-03-06 | 19.483 | 738,987 | +846 | 0.01% | 14,397,596 |
| 2018-03-06 | 2018-03-02 | 19.483 | 738,141 | -2,537 | 0.01% | 14,381,114 |
| 2018-03-05 | 2018-03-01 | 20.263 | 740,678 | +2,537 | 0.01% | 15,008,464 |
| 2018-02-27 | 2018-02-23 | 20.476 | 738,141 | -12,688 | 0.01% | 15,114,132 |
| 2018-02-23 | 2018-02-21 | 20.381 | 750,829 | +12,688 | 0.01% | 15,302,919 |
| 2018-02-21 | 2018-02-15 | 20.050 | 738,141 | +2,538 | 0.01% | 14,799,981 |
| 2018-02-20 | 2018-02-13 | 19.294 | 735,603 | -846 | 0.01% | 14,192,524 |
| 2018-02-14 | 2018-02-12 | 18.986 | 736,449 | -8,459 | 0.01% | 13,982,480 |
| 2018-02-13 | 2018-02-09 | 18.395 | 744,908 | +423 | 0.01% | 13,702,765 |
| 2018-02-07 | 2018-02-05 | 21.445 | 744,485 | +25,376 | 0.01% | 15,965,746 |
| 2018-02-06 | 2018-02-02 | 22.226 | 719,109 | -117,153 | 0.01% | 15,982,641 |
| 2018-02-02 | 2018-01-31 | 21.847 | 836,262 | +8,459 | 0.01% | 18,270,074 |
| 2018-01-31 | 2018-01-29 | 22.320 | 827,803 | -8,459 | 0.01% | 18,476,724 |
| 2018-01-25 | 2018-01-23 | 23.361 | 836,262 | +1,692 | 0.01% | 19,535,534 |
| 2018-01-24 | 2018-01-22 | 23.171 | 834,570 | -36,795 | 0.01% | 19,338,145 |
| 2018-01-23 | 2018-01-19 | 22.013 | 871,365 | -1,932 | 0.01% | 19,181,200 |
| 2018-01-22 | 2018-01-18 | 21.800 | 873,297 | -1,787 | 0.01% | 19,037,892 |
| 2018-01-18 | 2018-01-16 | 21.871 | 875,084 | +7,613 | 0.01% | 19,138,921 |
| 2018-01-17 | 2018-01-15 | 21.374 | 867,471 | -8,459 | 0.01% | 18,541,692 |
| 2018-01-16 | 2018-01-12 | 21.871 | 875,930 | +8,459 | 0.01% | 19,157,424 |
| 2018-01-15 | 2018-01-11 | 21.705 | 867,471 | -9,727 | 0.01% | 18,828,843 |
| 2018-01-12 | 2018-01-10 | 21.966 | 877,198 | +845 | 0.01% | 19,268,119 |
| 2018-01-11 | 2018-01-09 | 21.989 | 876,353 | +5,732 | 0.01% | 19,270,279 |
| 2018-01-10 | 2018-01-08 | 22.391 | 870,621 | -13,534 | 0.01% | 19,494,186 |
| 2018-01-09 | 2018-01-05 | 21.800 | 884,155 | -4,229 | 0.01% | 19,274,597 |
| 2018-01-05 | 2018-01-03 | 21.611 | 888,384 | +9,727 | 0.01% | 19,198,748 |
| 2018-01-04 | 2018-01-02 | 21.635 | 878,657 | +21,147 | 0.01% | 19,009,314 |
| 2018-01-02 | 2017-12-28 | 20.594 | 857,510 | -4,229 | 0.01% | 17,659,700 |
| 2017-12-29 | 2017-12-27 | 20.263 | 861,739 | +4,229 | 0.01% | 17,461,540 |
| 2017-12-28 | 2017-12-22 | 20.500 | 857,510 | -16,917 | 0.01% | 17,578,599 |
| 2017-12-27 | 2017-12-21 | 20.854 | 874,427 | +5,075 | 0.01% | 18,235,519 |
| 2017-12-19 | 2017-12-15 | 18.963 | 869,352 | +8,459 | 0.01% | 16,485,268 |
| 2017-12-13 | 2017-12-11 | 19.861 | 860,893 | -1,692 | 0.01% | 17,098,359 |
| 2017-12-12 | 2017-12-08 | 19.483 | 862,585 | -8,459 | 0.01% | 16,805,641 |
| 2017-12-11 | 2017-12-07 | 18.750 | 871,044 | -6,767 | 0.01% | 16,331,996 |
| 2017-12-08 | 2017-12-06 | 18.348 | 877,811 | +16,918 | 0.01% | 16,106,038 |
| 2017-12-04 | 2017-11-30 | 19.152 | 860,893 | +5,921 | 0.01% | 16,487,704 |
| 2017-12-01 | 2017-11-29 | 20.050 | 854,972 | +8,458 | 0.01% | 17,142,483 |
| 2017-11-29 | 2017-11-27 | 20.003 | 846,514 | +4,230 | 0.01% | 16,932,867 |
| 2017-11-28 | 2017-11-24 | 20.334 | 842,284 | +846 | 0.01% | 17,127,066 |
| 2017-11-24 | 2017-11-22 | 21.280 | 841,438 | +42,293 | 0.01% | 17,905,671 |
| 2017-11-23 | 2017-11-21 | 21.516 | 799,145 | -17,763 | 0.01% | 17,194,635 |
| 2017-11-22 | 2017-11-20 | 20.145 | 816,908 | -1,692 | 0.01% | 16,456,547 |
| 2017-11-21 | 2017-11-17 | 20.169 | 818,600 | +16,918 | 0.01% | 16,509,988 |
| 2017-11-20 | 2017-11-16 | 20.807 | 801,682 | +845 | 0.01% | 16,680,566 |
| 2017-11-16 | 2017-11-14 | 21.091 | 800,837 | -71,899 | 0.01% | 16,890,207 |
| 2017-11-15 | 2017-11-13 | 20.996 | 872,736 | -21,146 | 0.01% | 18,324,065 |
| 2017-11-13 | 2017-11-09 | 22.509 | 893,882 | -6,767 | 0.01% | 20,120,701 |
| 2017-11-10 | 2017-11-08 | 22.320 | 900,649 | +40,601 | 0.01% | 20,102,661 |
| 2017-11-06 | 2017-11-02 | 22.131 | 860,048 | +4,230 | 0.01% | 19,033,757 |
| 2017-11-02 | 2017-10-31 | 22.864 | 855,818 | -9,305 | 0.01% | 19,567,434 |
| 2017-11-01 | 2017-10-30 | 22.675 | 865,123 | -35,949 | 0.01% | 19,616,542 |
| 2017-10-31 | 2017-10-27 | 22.840 | 901,072 | +5,921 | 0.01% | 20,580,816 |
| 2017-10-30 | 2017-10-26 | 22.935 | 895,151 | +1,692 | 0.01% | 20,530,239 |
| 2017-10-27 | 2017-10-25 | 23.550 | 893,459 | +23,913 | 0.01% | 21,040,688 |
| 2017-10-26 | 2017-10-24 | 21.611 | 869,546 | -4,229 | 0.01% | 18,791,642 |
| 2017-10-25 | 2017-10-23 | 22.060 | 873,775 | -32,143 | 0.01% | 19,275,570 |
| 2017-10-23 | 2017-10-19 | 21.280 | 905,918 | +21,992 | 0.01% | 19,277,796 |
| 2017-10-19 | 2017-10-17 | 21.989 | 883,926 | +423 | 0.01% | 19,436,803 |
| 2017-10-18 | 2017-10-16 | 22.344 | 883,503 | +3,822 | 0.01% | 19,740,848 |
| 2017-10-17 | 2017-10-13 | 21.303 | 879,681 | -4,652 | 0.01% | 18,740,276 |
| 2017-10-16 | 2017-10-12 | 21.540 | 884,333 | -423 | 0.01% | 19,048,474 |
| 2017-10-13 | 2017-10-11 | 21.185 | 884,756 | +19,032 | 0.01% | 18,743,794 |
| 2017-10-12 | 2017-10-10 | 21.233 | 865,724 | +9,961 | 0.01% | 18,381,535 |
| 2017-10-11 | 2017-10-09 | 20.996 | 855,763 | +61,325 | 0.01% | 17,967,698 |
| 2017-10-10 | 2017-10-06 | 21.162 | 794,438 | -25,883 | 0.01% | 16,811,599 |
| 2017-10-09 | 2017-10-04 | 19.743 | 820,321 | +8,458 | 0.01% | 16,195,572 |
| 2017-10-04 | 2017-09-29 | 19.459 | 811,863 | -2,114 | 0.01% | 15,798,235 |
| 2017-10-03 | 2017-09-28 | 19.128 | 813,977 | +50,752 | 0.01% | 15,569,929 |
| 2017-09-29 | 2017-09-27 | 19.885 | 763,225 | +38,064 | 0.01% | 15,176,603 |
| 2017-09-28 | 2017-09-26 | 19.294 | 725,161 | +12,688 | 0.01% | 13,991,059 |
| 2017-09-26 | 2017-09-22 | 19.861 | 712,473 | -4,229 | 0.01% | 14,150,562 |
| 2017-09-25 | 2017-09-21 | 19.979 | 716,702 | +8,459 | 0.01% | 14,319,284 |
| 2017-09-22 | 2017-09-20 | 20.452 | 708,243 | -14,057 | 0.01% | 14,485,196 |
| 2017-09-21 | 2017-09-19 | 19.672 | 722,300 | -423 | 0.01% | 14,209,111 |
| 2017-09-20 | 2017-09-18 | 19.814 | 722,723 | -2,304 | 0.01% | 14,319,962 |
| 2017-09-19 | 2017-09-15 | 17.733 | 725,027 | -1,316 | 0.01% | 12,857,053 |
| 2017-09-18 | 2017-09-14 | 17.166 | 726,343 | +423 | 0.01% | 12,468,217 |
| 2017-09-14 | 2017-09-12 | 16.882 | 725,920 | -1,269 | 0.01% | 12,254,990 |
| 2017-09-13 | 2017-09-11 | 17.166 | 727,189 | -14,008 | 0.01% | 12,482,739 |
| 2017-09-12 | 2017-09-08 | 16.409 | 741,197 | -8,459 | 0.01% | 12,162,395 |
| 2017-09-11 | 2017-09-07 | 16.196 | 749,656 | -1,691 | 0.01% | 12,141,674 |
| 2017-09-07 | 2017-09-05 | 16.196 | 751,347 | -4,230 | 0.01% | 12,169,062 |
| 2017-09-06 | 2017-09-04 | 16.102 | 755,577 | +8,459 | 0.01% | 12,166,112 |
| 2017-09-05 | 2017-09-01 | 16.362 | 747,118 | -3,383 | 0.01% | 12,224,223 |
| 2017-09-04 | 2017-08-31 | 16.054 | 750,501 | -56,674 | 0.01% | 12,048,890 |
| 2017-09-01 | 2017-08-30 | 14.943 | 807,175 | +17,764 | 0.01% | 12,061,762 |
| 2017-08-31 | 2017-08-29 | 14.636 | 789,411 | -423 | 0.01% | 11,553,666 |
| 2017-08-30 | 2017-08-28 | 14.636 | 789,834 | -846 | 0.01% | 11,559,857 |
| 2017-08-29 | 2017-08-25 | 14.589 | 790,680 | +1,691 | 0.01% | 11,534,848 |
| 2017-08-24 | 2017-08-21 | 14.257 | 788,989 | +423 | 0.01% | 11,249,008 |
| 2017-08-17 | 2017-08-15 | 14.068 | 788,566 | -423 | 0.01% | 11,093,817 |
| 2017-08-16 | 2017-08-14 | 14.021 | 788,989 | +8,459 | 0.01% | 11,062,458 |
| 2017-08-09 | 2017-08-07 | 14.234 | 780,530 | -1,045 | 0.01% | 11,109,949 |
| 2017-08-04 | 2017-08-02 | 14.210 | 781,575 | -3,384 | 0.01% | 11,106,344 |
| 2017-08-02 | 2017-07-31 | 13.997 | 784,959 | -8,458 | 0.01% | 10,987,393 |
| 2017-07-31 | 2017-07-27 | 13.761 | 793,417 | +8,458 | 0.01% | 10,918,185 |
| 2017-07-28 | 2017-07-26 | 13.619 | 784,959 | +8,459 | 0.01% | 10,690,436 |
| 2017-07-20 | 2017-07-18 | 13.761 | 776,500 | +1,269 | 0.01% | 10,685,391 |
| 2017-07-13 | 2017-07-11 | 14.187 | 775,231 | +423 | 0.01% | 10,997,864 |
| 2017-06-28 | 2017-06-26 | 14.257 | 774,808 | -846 | 0.01% | 11,046,823 |
| 2017-06-27 | 2017-06-23 | 14.068 | 775,654 | -2,166 | 0.01% | 10,912,166 |
| 2017-06-26 | 2017-06-22 | 13.879 | 777,820 | -17,763 | 0.01% | 10,795,511 |
| 2017-06-23 | 2017-06-21 | 14.730 | 795,583 | +423 | 0.01% | 11,719,242 |
| 2017-06-16 | 2017-06-14 | 14.896 | 795,160 | -8,137 | 0.01% | 11,844,618 |
| 2017-06-15 | 2017-06-13 | 14.778 | 803,297 | +8,458 | 0.01% | 11,870,859 |
| 2017-06-13 | 2017-06-09 | 15.180 | 794,839 | -17,858 | 0.01% | 12,065,357 |
| 2017-06-08 | 2017-06-06 | 15.100 | 812,697 | +13,545 | 0.01% | 12,271,948 |
| 2017-05-31 | 2017-05-26 | 14.523 | 799,152 | -16,635 | 0.01% | 11,606,240 |
| 2017-05-17 | 2017-05-15 | 14.211 | 815,787 | -832 | 0.01% | 11,592,830 |
| 2017-05-11 | 2017-05-09 | 13.922 | 816,619 | -416 | 0.01% | 11,369,026 |
| 2017-05-10 | 2017-05-08 | 13.850 | 817,035 | -165,938 | 0.01% | 11,315,881 |
| 2017-05-05 | 2017-05-02 | 14.090 | 982,973 | -3,609 | 0.01% | 13,850,467 |
| 2017-04-27 | 2017-04-25 | 14.066 | 986,582 | -4,159 | 0.01% | 13,877,597 |
| 2017-04-26 | 2017-04-24 | 13.850 | 990,741 | -415 | 0.01% | 13,721,697 |
| 2017-04-24 | 2017-04-20 | 13.874 | 991,156 | -12,477 | 0.01% | 13,751,277 |
| 2017-04-20 | 2017-04-18 | 13.802 | 1,003,633 | +2,911 | 0.01% | 13,851,986 |
| 2017-04-19 | 2017-04-13 | 14.018 | 1,000,722 | -20,428 | 0.01% | 14,028,370 |
| 2017-04-13 | 2017-04-11 | 14.042 | 1,021,150 | +12,476 | 0.01% | 14,339,289 |
| 2017-04-12 | 2017-04-10 | 14.211 | 1,008,674 | -8,317 | 0.01% | 14,333,872 |
| 2017-04-06 | 2017-04-03 | 14.187 | 1,016,991 | -8,318 | 0.01% | 14,427,608 |
| 2017-04-03 | 2017-03-30 | 14.018 | 1,025,309 | -1,664 | 0.01% | 14,373,037 |
| 2017-03-31 | 2017-03-29 | 14.090 | 1,026,973 | -2,911 | 0.01% | 14,470,444 |
| 2017-03-23 | 2017-03-21 | 14.860 | 1,029,884 | -416 | 0.01% | 15,303,896 |
| 2017-03-20 | 2017-03-16 | 15.100 | 1,030,300 | -4,990 | 0.01% | 15,557,813 |
| 2017-03-03 | 2017-03-01 | 14.643 | 1,035,290 | +8,317 | 0.01% | 15,160,186 |
| 2017-03-02 | 2017-02-28 | 14.667 | 1,026,973 | +8,318 | 0.01% | 15,063,090 |
| 2017-02-23 | 2017-02-21 | 14.812 | 1,018,655 | -4,872 | 0.01% | 15,088,048 |
| 2017-02-15 | 2017-02-13 | 15.028 | 1,023,527 | +8,132 | 0.01% | 15,381,707 |
| 2017-02-14 | 2017-02-10 | 14.788 | 1,015,395 | -3,327 | 0.01% | 15,015,346 |
| 2017-02-13 | 2017-02-09 | 15.172 | 1,018,722 | -10,397 | 0.01% | 15,456,468 |
| 2017-02-10 | 2017-02-08 | 14.980 | 1,029,119 | -23,290 | 0.01% | 15,416,254 |
| 2017-02-09 | 2017-02-07 | 14.307 | 1,052,409 | -1,664 | 0.01% | 15,056,594 |
| 2017-02-02 | 2017-01-27 | 14.235 | 1,054,073 | -35,766 | 0.01% | 15,004,365 |
| 2017-02-01 | 2017-01-25 | 14.259 | 1,089,839 | -8,318 | 0.02% | 15,539,687 |
| 2017-01-24 | 2017-01-20 | 14.379 | 1,098,157 | -23,289 | 0.02% | 15,790,316 |
| 2017-01-20 | 2017-01-18 | 13.994 | 1,121,446 | -2,495 | 0.02% | 15,693,744 |
| 2017-01-19 | 2017-01-17 | 13.561 | 1,123,941 | -4,991 | 0.02% | 15,242,206 |
| 2017-01-18 | 2017-01-16 | 13.417 | 1,128,932 | -2,080 | 0.02% | 15,147,020 |
| 2017-01-17 | 2017-01-13 | 13.513 | 1,131,012 | +416 | 0.02% | 15,283,708 |
| 2017-01-16 | 2017-01-12 | 13.417 | 1,130,596 | -5,406 | 0.02% | 15,169,346 |
| 2017-01-12 | 2017-01-10 | 13.393 | 1,136,002 | -5,823 | 0.02% | 15,214,564 |
| 2017-01-11 | 2017-01-09 | 13.273 | 1,141,825 | -3,327 | 0.02% | 15,155,276 |
| 2017-01-10 | 2017-01-06 | 13.225 | 1,145,152 | +2,080 | 0.02% | 15,144,364 |
| 2017-01-09 | 2017-01-05 | 13.177 | 1,143,072 | +4,159 | 0.02% | 15,061,886 |
| 2017-01-05 | 2017-01-03 | 13.056 | 1,138,913 | +4,158 | 0.02% | 14,870,158 |
| 2017-01-04 | 2016-12-30 | 13.201 | 1,134,755 | -4,158 | 0.02% | 14,979,581 |
| 2016-12-30 | 2016-12-28 | 13.008 | 1,138,913 | -416 | 0.02% | 14,815,388 |
| 2016-12-29 | 2016-12-23 | 12.960 | 1,139,329 | -16,636 | 0.02% | 14,766,009 |
| 2016-12-28 | 2016-12-22 | 13.080 | 1,155,965 | +7,070 | 0.02% | 15,120,592 |
| 2016-12-23 | 2016-12-21 | 13.345 | 1,148,895 | -4,574 | 0.02% | 15,331,990 |
| 2016-12-22 | 2016-12-20 | 13.321 | 1,153,469 | -10,813 | 0.02% | 15,365,295 |
| 2016-12-21 | 2016-12-19 | 13.225 | 1,164,282 | +2,495 | 0.02% | 15,397,354 |
| 2016-12-20 | 2016-12-16 | 13.345 | 1,161,787 | -2,495 | 0.02% | 15,504,034 |
| 2016-12-19 | 2016-12-15 | 13.273 | 1,164,282 | +10,397 | 0.02% | 15,453,344 |
| 2016-12-16 | 2016-12-14 | 13.513 | 1,153,885 | +6,238 | 0.02% | 15,592,798 |
| 2016-12-15 | 2016-12-13 | 13.561 | 1,147,647 | +16,635 | 0.02% | 15,563,693 |
| 2016-12-14 | 2016-12-12 | 13.658 | 1,131,012 | +8,318 | 0.02% | 15,446,880 |
| 2016-12-13 | 2016-12-09 | 13.874 | 1,122,694 | +2,080 | 0.02% | 15,576,233 |
| 2016-12-12 | 2016-12-08 | 14.187 | 1,120,614 | +6,654 | 0.02% | 15,897,662 |
| 2016-12-09 | 2016-12-07 | 14.042 | 1,113,960 | +8,318 | 0.02% | 15,642,554 |
| 2016-12-08 | 2016-12-06 | 14.042 | 1,105,642 | -37,430 | 0.02% | 15,525,750 |
| 2016-12-02 | 2016-11-30 | 13.826 | 1,143,072 | -12,477 | 0.02% | 15,803,986 |
| 2016-11-30 | 2016-11-28 | 14.018 | 1,155,549 | +9,981 | 0.02% | 16,198,774 |
| 2016-11-25 | 2016-11-23 | 13.754 | 1,145,568 | -465 | 0.02% | 15,755,860 |
| 2016-11-21 | 2016-11-17 | 13.321 | 1,146,033 | +1,663 | 0.02% | 15,266,241 |
| 2016-11-17 | 2016-11-15 | 13.369 | 1,144,370 | +18,201 | 0.02% | 15,299,121 |
| 2016-11-03 | 2016-11-01 | 13.706 | 1,126,169 | -4,159 | 0.02% | 15,434,894 |
| 2016-11-02 | 2016-10-31 | 13.537 | 1,130,328 | +8,318 | 0.02% | 15,301,644 |
| 2016-11-01 | 2016-10-28 | 13.778 | 1,122,010 | -4,159 | 0.02% | 15,458,828 |
| 2016-10-31 | 2016-10-27 | 13.778 | 1,126,169 | +51,154 | 0.02% | 15,516,130 |
| 2016-10-26 | 2016-10-24 | 14.211 | 1,075,015 | +4,991 | 0.02% | 15,276,618 |
| 2016-10-24 | 2016-10-19 | 14.018 | 1,070,024 | -8,318 | 0.01% | 14,999,863 |
| 2016-10-20 | 2016-10-18 | 14.114 | 1,078,342 | -12,477 | 0.02% | 15,220,182 |
| 2016-10-17 | 2016-10-13 | 13.706 | 1,090,819 | +2,080 | 0.02% | 14,950,398 |
| 2016-10-14 | 2016-10-12 | 14.138 | 1,088,739 | +8,318 | 0.02% | 15,393,108 |
| 2016-10-13 | 2016-10-11 | 14.403 | 1,080,421 | +4,990 | 0.02% | 15,561,271 |
| 2016-10-12 | 2016-10-07 | 14.427 | 1,075,431 | -832 | 0.02% | 15,515,259 |
| 2016-10-06 | 2016-10-04 | 14.307 | 1,076,263 | +14,141 | 0.02% | 15,397,868 |
| 2016-10-05 | 2016-10-03 | 14.283 | 1,062,122 | +6,654 | 0.01% | 15,170,017 |
| 2016-10-04 | 2016-09-30 | 13.994 | 1,055,468 | +5,822 | 0.01% | 14,770,435 |
| 2016-09-29 | 2016-09-27 | 14.403 | 1,049,646 | -4,575 | 0.01% | 15,118,019 |
| 2016-09-28 | 2016-09-26 | 14.355 | 1,054,221 | -7,486 | 0.01% | 15,133,215 |
| 2016-09-27 | 2016-09-23 | 15.028 | 1,061,707 | -18,299 | 0.01% | 15,955,481 |
| 2016-09-26 | 2016-09-22 | 15.052 | 1,080,006 | -11,644 | 0.02% | 16,256,450 |
| 2016-09-23 | 2016-09-21 | 14.980 | 1,091,650 | +4,158 | 0.02% | 16,352,972 |
| 2016-09-22 | 2016-09-20 | 14.764 | 1,087,492 | +8,318 | 0.02% | 16,055,346 |
| 2016-09-20 | 2016-09-15 | 14.571 | 1,079,174 | -1,663 | 0.02% | 15,724,951 |
| 2016-09-19 | 2016-09-14 | 14.427 | 1,080,837 | -5,407 | 0.02% | 15,593,251 |
| 2016-09-15 | 2016-09-13 | 14.211 | 1,086,244 | +2,495 | 0.02% | 15,436,189 |
| 2016-09-14 | 2016-09-12 | 14.018 | 1,083,749 | +20,379 | 0.02% | 15,192,263 |
| 2016-09-13 | 2016-09-09 | 14.812 | 1,063,370 | +1,663 | 0.01% | 15,750,354 |
| 2016-09-09 | 2016-09-07 | 14.187 | 1,061,707 | -4,990 | 0.01% | 15,061,975 |
| 2016-09-08 | 2016-09-06 | 14.307 | 1,066,697 | -1,664 | 0.01% | 15,261,009 |
| 2016-09-07 | 2016-09-05 | 14.090 | 1,068,361 | -20,378 | 0.01% | 15,053,617 |
| 2016-09-06 | 2016-09-02 | 13.177 | 1,088,739 | +11,229 | 0.02% | 14,345,958 |
| 2016-09-05 | 2016-09-01 | 12.984 | 1,077,510 | +832 | 0.02% | 13,990,727 |
| 2016-08-30 | 2016-08-26 | 12.816 | 1,076,678 | -8,318 | 0.02% | 13,798,703 |
| 2016-08-25 | 2016-08-23 | 12.864 | 1,084,996 | +416 | 0.02% | 13,957,484 |
| 2016-08-23 | 2016-08-19 | 12.960 | 1,084,580 | +11,644 | 0.02% | 14,056,447 |
| 2016-08-19 | 2016-08-17 | 13.080 | 1,072,936 | -4,158 | 0.01% | 14,034,532 |
| 2016-08-18 | 2016-08-16 | 13.537 | 1,077,094 | +12,892 | 0.02% | 14,580,997 |
| 2016-08-17 | 2016-08-15 | 13.489 | 1,064,202 | +4,159 | 0.01% | 14,355,296 |
| 2016-08-16 | 2016-08-12 | 13.153 | 1,060,043 | -7,486 | 0.01% | 13,942,351 |
| 2016-08-15 | 2016-08-11 | 12.744 | 1,067,529 | +832 | 0.01% | 13,604,443 |
| 2016-08-11 | 2016-08-09 | 12.600 | 1,066,697 | -5,823 | 0.01% | 13,439,948 |
| 2016-08-10 | 2016-08-08 | 12.455 | 1,072,520 | -6,238 | 0.01% | 13,358,582 |
| 2016-08-09 | 2016-08-05 | 12.023 | 1,078,758 | +3,327 | 0.02% | 12,969,381 |
| 2016-08-08 | 2016-08-04 | 12.010 | 1,075,431 | -8,318 | 0.02% | 12,916,453 |
| 2016-08-04 | 2016-08-01 | 12.143 | 1,083,749 | +3,328 | 0.02% | 13,159,679 |
| 2016-07-22 | 2016-07-20 | 12.407 | 1,080,421 | -7,486 | 0.02% | 13,405,034 |
| 2016-07-21 | 2016-07-19 | 12.287 | 1,087,907 | +11,644 | 0.02% | 13,367,121 |
| 2016-07-20 | 2016-07-18 | 12.407 | 1,076,263 | +12,477 | 0.02% | 13,353,445 |
| 2016-07-19 | 2016-07-15 | 12.455 | 1,063,786 | -4,159 | 0.01% | 13,249,798 |
| 2016-07-18 | 2016-07-14 | 12.431 | 1,067,945 | -12,476 | 0.01% | 13,275,921 |
| 2016-07-12 | 2016-07-08 | 11.758 | 1,080,421 | -4,159 | 0.02% | 12,703,608 |
| 2016-07-08 | 2016-07-06 | 11.926 | 1,084,580 | -1,880 | 0.02% | 12,935,061 |
| 2016-07-06 | 2016-07-04 | 12.215 | 1,086,460 | -16,636 | 0.02% | 13,270,970 |
| 2016-07-05 | 2016-06-30 | 12.023 | 1,103,096 | -3,327 | 0.02% | 13,261,985 |
| 2016-07-04 | 2016-06-29 | 11.842 | 1,106,423 | +4,159 | 0.02% | 13,102,454 |
| 2016-06-28 | 2016-06-24 | 11.782 | 1,102,264 | -2,495 | 0.02% | 12,986,943 |
| 2016-06-22 | 2016-06-20 | 12.071 | 1,104,759 | -4,159 | 0.02% | 13,335,106 |
| 2016-06-21 | 2016-06-17 | 11.818 | 1,108,918 | +3,327 | 0.02% | 13,105,336 |
| 2016-06-20 | 2016-06-16 | 11.698 | 1,105,591 | +3,743 | 0.02% | 12,933,098 |
| 2016-06-17 | 2016-06-15 | 12.010 | 1,101,848 | +5,822 | 0.02% | 13,233,734 |
| 2016-06-16 | 2016-06-14 | 11.926 | 1,096,026 | +8,318 | 0.02% | 13,071,570 |
| 2016-06-14 | 2016-06-10 | 12.407 | 1,087,708 | +3,327 | 0.02% | 13,495,446 |
| 2016-06-10 | 2016-06-07 | 12.936 | 1,084,381 | -3,327 | 0.02% | 14,027,794 |
| 2016-06-07 | 2016-06-03 | 13.008 | 1,087,708 | +3,327 | 0.02% | 14,149,295 |
| 2016-06-03 | 2016-06-01 | 13.358 | 1,084,381 | +16,638 | 0.02% | 14,484,698 |
| 2016-06-02 | 2016-05-31 | 13.480 | 1,067,743 | -6,552 | 0.02% | 14,392,825 |
| 2016-06-01 | 2016-05-30 | 13.504 | 1,074,295 | +1,638 | 0.02% | 14,507,377 |
| 2016-05-31 | 2016-05-27 | 13.382 | 1,072,657 | -15,152 | 0.02% | 14,354,288 |
| 2016-05-27 | 2016-05-25 | 12.967 | 1,087,809 | -1,638 | 0.02% | 14,105,465 |
| 2016-05-20 | 2016-05-18 | 12.649 | 1,089,447 | +3,276 | 0.02% | 13,780,853 |
| 2016-05-19 | 2016-05-17 | 12.991 | 1,086,171 | -3,276 | 0.02% | 14,110,749 |
| 2016-05-18 | 2016-05-16 | 12.674 | 1,089,447 | -3,276 | 0.02% | 13,807,457 |
| 2016-05-17 | 2016-05-13 | 12.356 | 1,092,723 | -4,504 | 0.02% | 13,502,085 |
| 2016-05-16 | 2016-05-12 | 12.308 | 1,097,227 | +819 | 0.02% | 13,504,150 |
| 2016-05-12 | 2016-05-10 | 12.356 | 1,096,408 | -18,019 | 0.02% | 13,547,618 |
| 2016-05-11 | 2016-05-09 | 12.356 | 1,114,427 | +3,276 | 0.02% | 13,770,267 |
| 2016-05-06 | 2016-05-04 | 12.820 | 1,111,151 | +4,914 | 0.02% | 14,245,333 |
| 2016-05-05 | 2016-05-03 | 12.967 | 1,106,237 | +6,552 | 0.02% | 14,344,418 |
| 2016-05-03 | 2016-04-28 | 13.406 | 1,099,685 | +3,277 | 0.02% | 14,742,830 |
| 2016-04-29 | 2016-04-27 | 13.455 | 1,096,408 | +1,638 | 0.02% | 14,752,446 |
| 2016-04-28 | 2016-04-26 | 13.480 | 1,094,770 | +11,466 | 0.02% | 14,757,140 |
| 2016-04-27 | 2016-04-25 | 13.699 | 1,083,304 | -1,638 | 0.02% | 14,840,667 |
| 2016-04-26 | 2016-04-22 | 13.822 | 1,084,942 | +1,638 | 0.02% | 14,995,577 |
| 2016-04-25 | 2016-04-21 | 13.870 | 1,083,304 | +5,733 | 0.02% | 15,025,845 |
| 2016-04-22 | 2016-04-20 | 13.675 | 1,077,571 | +10,647 | 0.02% | 14,735,815 |
| 2016-04-19 | 2016-04-15 | 13.919 | 1,066,924 | +1,638 | 0.02% | 14,850,756 |
| 2016-04-18 | 2016-04-14 | 13.895 | 1,065,286 | +2,457 | 0.02% | 14,801,942 |
| 2016-04-15 | 2016-04-13 | 13.944 | 1,062,829 | -2,457 | 0.02% | 14,819,711 |
| 2016-04-14 | 2016-04-12 | 13.455 | 1,065,286 | -2,457 | 0.02% | 14,333,691 |
| 2016-04-12 | 2016-04-08 | 13.113 | 1,067,743 | -6,552 | 0.02% | 14,001,715 |
| 2016-04-08 | 2016-04-06 | 13.235 | 1,074,295 | +1,951 | 0.02% | 14,218,804 |
| 2016-04-07 | 2016-04-05 | 13.187 | 1,072,344 | +2,457 | 0.02% | 14,140,609 |
| 2016-04-06 | 2016-04-01 | 13.480 | 1,069,887 | -1,638 | 0.02% | 14,421,725 |
| 2016-04-05 | 2016-03-31 | 13.480 | 1,071,525 | -11,876 | 0.02% | 14,443,805 |
| 2016-04-01 | 2016-03-30 | 13.699 | 1,083,401 | +1,988 | 0.02% | 14,841,996 |
| 2016-03-30 | 2016-03-24 | 13.382 | 1,081,413 | +2,457 | 0.02% | 14,471,461 |
| 2016-03-29 | 2016-03-23 | 13.577 | 1,078,956 | -2,670 | 0.02% | 14,649,363 |
| 2016-03-24 | 2016-03-22 | 13.773 | 1,081,626 | +5,520 | 0.02% | 14,896,919 |
| 2016-03-23 | 2016-03-21 | 14.090 | 1,076,106 | -4,914 | 0.02% | 15,162,510 |
| 2016-03-22 | 2016-03-18 | 13.504 | 1,081,020 | -17,944 | 0.02% | 14,598,192 |
| 2016-03-18 | 2016-03-16 | 12.820 | 1,098,964 | -8,630 | 0.02% | 14,089,092 |
| 2016-03-17 | 2016-03-15 | 12.991 | 1,107,594 | -5,087 | 0.02% | 14,389,061 |
| 2016-03-16 | 2016-03-14 | 13.162 | 1,112,681 | +4,095 | 0.02% | 14,645,347 |
| 2016-03-15 | 2016-03-11 | 12.967 | 1,108,586 | -7,371 | 0.02% | 14,374,877 |
| 2016-03-14 | 2016-03-10 | 12.576 | 1,115,957 | -7,510 | 0.02% | 14,034,434 |
| 2016-03-11 | 2016-03-09 | 12.601 | 1,123,467 | -4,914 | 0.02% | 14,156,316 |
| 2016-03-10 | 2016-03-08 | 12.820 | 1,128,381 | -4,095 | 0.02% | 14,466,228 |
| 2016-03-08 | 2016-03-04 | 12.845 | 1,132,476 | -2,457 | 0.02% | 14,546,382 |
| 2016-03-07 | 2016-03-03 | 12.649 | 1,134,933 | +5,733 | 0.02% | 14,356,223 |
| 2016-03-04 | 2016-03-02 | 12.820 | 1,129,200 | -5,733 | 0.02% | 14,476,727 |
| 2016-03-03 | 2016-03-01 | 12.356 | 1,134,933 | +819 | 0.02% | 14,023,647 |
| 2016-03-01 | 2016-02-26 | 12.601 | 1,134,114 | -3,276 | 0.02% | 14,290,474 |
| 2016-02-26 | 2016-02-24 | 12.503 | 1,137,390 | +2,457 | 0.02% | 14,220,655 |
| 2016-02-25 | 2016-02-23 | 12.698 | 1,134,933 | +6,552 | 0.02% | 14,411,653 |
| 2016-02-24 | 2016-02-22 | 13.016 | 1,128,381 | -8,190 | 0.02% | 14,686,665 |
| 2016-02-23 | 2016-02-19 | 12.991 | 1,136,571 | -819 | 0.02% | 14,765,509 |
| 2016-02-19 | 2016-02-17 | 12.698 | 1,137,390 | -5,733 | 0.02% | 14,442,852 |
| 2016-02-18 | 2016-02-16 | 12.845 | 1,143,123 | +3,276 | 0.02% | 14,683,140 |
| 2016-02-12 | 2016-02-05 | 12.478 | 1,139,847 | -22,932 | 0.02% | 14,223,540 |
| 2016-02-11 | 2016-02-04 | 12.283 | 1,162,779 | -198,201 | 0.02% | 14,282,538 |
| 2016-02-05 | 2016-02-03 | 12.039 | 1,360,980 | +198,201 | 0.02% | 16,384,715 |
| 2016-02-02 | 2016-01-29 | 12.478 | 1,162,779 | +18,018 | 0.02% | 14,509,696 |
| 2016-02-01 | 2016-01-28 | 12.283 | 1,144,761 | -410 | 0.02% | 14,061,221 |
| 2016-01-29 | 2016-01-27 | 12.100 | 1,145,171 | +4,914 | 0.02% | 13,856,522 |
| 2016-01-28 | 2016-01-26 | 12.051 | 1,140,257 | -819 | 0.02% | 13,741,373 |
| 2016-01-27 | 2016-01-25 | 12.430 | 1,141,076 | -3,276 | 0.02% | 14,183,146 |
| 2016-01-25 | 2016-01-21 | 11.807 | 1,144,352 | -7,956 | 0.02% | 13,511,275 |
| 2016-01-22 | 2016-01-20 | 12.308 | 1,152,308 | +5,323 | 0.02% | 14,182,061 |
| 2016-01-18 | 2016-01-14 | 12.845 | 1,146,985 | +8,190 | 0.02% | 14,732,746 |
| 2016-01-15 | 2016-01-13 | 12.845 | 1,138,795 | +3,686 | 0.02% | 14,627,548 |
| 2016-01-14 | 2016-01-12 | 12.894 | 1,135,109 | -4,095 | 0.02% | 14,635,640 |
| 2016-01-13 | 2016-01-11 | 12.869 | 1,139,204 | -40,951 | 0.02% | 14,660,620 |
| 2016-01-12 | 2016-01-08 | 13.187 | 1,180,155 | +9,828 | 0.02% | 15,562,273 |
| 2016-01-11 | 2016-01-07 | 13.284 | 1,170,327 | -16,380 | 0.02% | 15,546,991 |
| 2016-01-07 | 2016-01-05 | 14.115 | 1,186,707 | +3,276 | 0.02% | 16,749,875 |
| 2016-01-06 | 2016-01-04 | 14.115 | 1,183,431 | +1,229 | 0.02% | 16,703,636 |
| 2016-01-05 | 2015-12-31 | 14.774 | 1,182,202 | +3,276 | 0.02% | 17,465,752 |
| 2015-12-28 | 2015-12-22 | 14.725 | 1,178,926 | +6,552 | 0.02% | 17,359,775 |
| 2015-12-22 | 2015-12-18 | 14.676 | 1,172,374 | -8,190 | 0.02% | 17,206,038 |
| 2015-12-21 | 2015-12-17 | 14.701 | 1,180,564 | -7,371 | 0.02% | 17,355,065 |
| 2015-12-18 | 2015-12-16 | 14.383 | 1,187,935 | -9,419 | 0.02% | 17,086,307 |
| 2015-12-17 | 2015-12-15 | 14.237 | 1,197,354 | -20,524 | 0.02% | 17,046,348 |
| 2015-12-16 | 2015-12-14 | 14.749 | 1,217,878 | +3,636 | 0.02% | 17,963,086 |
| 2015-12-15 | 2015-12-11 | 16.288 | 1,214,242 | +20,934 | 0.02% | 19,777,496 |
| 2015-12-14 | 2015-12-10 | 16.288 | 1,193,308 | +3,276 | 0.02% | 19,436,525 |
| 2015-12-11 | 2015-12-09 | 16.459 | 1,190,032 | -32,761 | 0.02% | 19,586,587 |
| 2015-12-10 | 2015-12-08 | 16.483 | 1,222,793 | -12,285 | 0.02% | 20,155,656 |
| 2015-12-09 | 2015-12-07 | 16.703 | 1,235,078 | +4,914 | 0.02% | 20,629,596 |
| 2015-12-08 | 2015-12-04 | 17.021 | 1,230,164 | +11,057 | 0.02% | 20,938,040 |
| 2015-12-03 | 2015-12-01 | 17.265 | 1,219,107 | -4,095 | 0.02% | 21,047,546 |
| 2015-12-02 | 2015-11-30 | 16.898 | 1,223,202 | +2,457 | 0.02% | 20,670,192 |
| 2015-12-01 | 2015-11-27 | 16.972 | 1,220,745 | +92,548 | 0.02% | 20,718,103 |
| 2015-11-30 | 2015-11-26 | 17.485 | 1,128,197 | +7,371 | 0.02% | 19,725,962 |
| 2015-11-26 | 2015-11-24 | 17.607 | 1,120,826 | -6,552 | 0.02% | 19,733,935 |
| 2015-11-25 | 2015-11-23 | 17.436 | 1,127,378 | -4,095 | 0.02% | 19,656,582 |
| 2015-11-24 | 2015-11-20 | 17.265 | 1,131,473 | -4,095 | 0.02% | 19,534,569 |
| 2015-11-23 | 2015-11-19 | 17.143 | 1,135,568 | +819 | 0.02% | 19,466,617 |
| 2015-11-20 | 2015-11-18 | 17.069 | 1,134,749 | -3,276 | 0.02% | 19,369,446 |
| 2015-11-19 | 2015-11-17 | 16.898 | 1,138,025 | -67,159 | 0.02% | 19,230,834 |
| 2015-11-18 | 2015-11-16 | 16.752 | 1,205,184 | -97,107 | 0.02% | 20,189,134 |
| 2015-11-17 | 2015-11-13 | 17.485 | 1,302,291 | +45,455 | 0.02% | 22,769,909 |
| 2015-11-16 | 2015-11-12 | 18.168 | 1,256,836 | -5,733 | 0.02% | 22,834,514 |
| 2015-11-13 | 2015-11-11 | 18.217 | 1,262,569 | +7,371 | 0.02% | 23,000,336 |
| 2015-11-12 | 2015-11-10 | 18.339 | 1,255,198 | -6,552 | 0.02% | 23,019,315 |
| 2015-11-11 | 2015-11-09 | 18.486 | 1,261,750 | +9,828 | 0.02% | 23,324,343 |
| 2015-11-10 | 2015-11-06 | 18.535 | 1,251,922 | -19,195 | 0.02% | 23,203,809 |
| 2015-11-09 | 2015-11-05 | 18.095 | 1,271,117 | -17,413 | 0.02% | 23,000,854 |
| 2015-11-06 | 2015-11-04 | 18.071 | 1,288,530 | -10,016 | 0.02% | 23,284,477 |
| 2015-11-05 | 2015-11-03 | 17.289 | 1,298,546 | -24,570 | 0.02% | 22,450,748 |
| 2015-11-04 | 2015-11-02 | 17.338 | 1,323,116 | -25,274 | 0.02% | 22,940,163 |
| 2015-11-03 | 2015-10-30 | 17.314 | 1,348,390 | -1,126,160 | 0.02% | 23,345,436 |
| 2015-11-02 | 2015-10-29 | 17.265 | 2,474,550 | -1,230,916 | 0.04% | 42,722,423 |
| 2015-10-30 | 2015-10-28 | 17.875 | 3,705,466 | -233,008 | 0.05% | 66,236,006 |
| 2015-10-29 | 2015-10-27 | 18.046 | 3,938,474 | -303,853 | 0.06% | 71,074,309 |
| 2015-10-28 | 2015-10-26 | 18.217 | 4,242,327 | +3,145,248 | 0.06% | 77,282,862 |
| 2015-10-27 | 2015-10-23 | 18.315 | 1,097,079 | -11,876 | 0.02% | 20,092,750 |
| 2015-10-26 | 2015-10-22 | 17.973 | 1,108,955 | -16,380 | 0.02% | 19,931,132 |
| 2015-10-23 | 2015-10-20 | 18.071 | 1,125,335 | -7,371 | 0.02% | 20,335,449 |
| 2015-10-22 | 2015-10-19 | 17.875 | 1,132,706 | +4,504 | 0.02% | 20,247,365 |
| 2015-10-20 | 2015-10-16 | 18.022 | 1,128,202 | +1,638 | 0.02% | 20,332,157 |
| 2015-10-19 | 2015-10-15 | 17.729 | 1,126,564 | +14,333 | 0.02% | 19,972,513 |
| 2015-10-15 | 2015-10-13 | 17.558 | 1,112,231 | +410 | 0.02% | 19,528,285 |
| 2015-10-14 | 2015-10-12 | 17.607 | 1,111,821 | +1,045 | 0.02% | 19,575,387 |
| 2015-10-13 | 2015-10-09 | 17.387 | 1,110,776 | +36,855 | 0.02% | 19,312,865 |
| 2015-10-12 | 2015-10-08 | 17.533 | 1,073,921 | +9,828 | 0.02% | 18,829,423 |
| 2015-10-09 | 2015-10-07 | 18.144 | 1,064,093 | +40,541 | 0.02% | 19,306,726 |
| 2015-10-08 | 2015-10-06 | 17.362 | 1,023,552 | +4,914 | 0.02% | 17,771,322 |
| 2015-10-06 | 2015-10-02 | 17.069 | 1,018,638 | -65,930 | 0.02% | 17,387,505 |
| 2015-10-05 | 2015-09-30 | 16.239 | 1,084,568 | +43,408 | 0.02% | 17,612,405 |
| 2015-10-02 | 2015-09-29 | 16.264 | 1,041,160 | +4,914 | 0.02% | 16,932,923 |
| 2015-09-30 | 2015-09-25 | 16.679 | 1,036,246 | -5,733 | 0.02% | 17,283,186 |
| 2015-09-29 | 2015-09-24 | 16.434 | 1,041,979 | +3,276 | 0.02% | 17,124,356 |
| 2015-09-25 | 2015-09-23 | 16.654 | 1,038,703 | +11,466 | 0.02% | 17,298,800 |
| 2015-09-24 | 2015-09-22 | 17.069 | 1,027,237 | -5,733 | 0.02% | 17,534,285 |
| 2015-09-23 | 2015-09-21 | 16.972 | 1,032,970 | +3,276 | 0.02% | 17,531,244 |
| 2015-09-22 | 2015-09-18 | 17.265 | 1,029,694 | -9,828 | 0.02% | 17,777,383 |
| 2015-09-21 | 2015-09-17 | 16.898 | 1,039,522 | +31,532 | 0.02% | 17,566,288 |
| 2015-09-18 | 2015-09-16 | 17.191 | 1,007,990 | -29,894 | 0.02% | 17,328,825 |
| 2015-09-17 | 2015-09-15 | 16.141 | 1,037,884 | +10,647 | 0.02% | 16,752,920 |
| 2015-09-16 | 2015-09-14 | 16.361 | 1,027,237 | +31,941 | 0.02% | 16,806,825 |
| 2015-09-15 | 2015-09-11 | 16.239 | 995,296 | +12,285 | 0.02% | 16,162,708 |
| 2015-09-14 | 2015-09-10 | 16.386 | 983,011 | -13,104 | 0.02% | 16,107,240 |
| 2015-09-11 | 2015-09-09 | 16.581 | 996,115 | +410 | 0.02% | 16,516,555 |
| 2015-09-10 | 2015-09-08 | 16.019 | 995,705 | -5,733 | 0.02% | 15,950,517 |
| 2015-09-08 | 2015-09-04 | 14.749 | 1,001,438 | +25,798 | 0.02% | 14,770,705 |
| 2015-09-07 | 2015-09-02 | 15.384 | 975,640 | +4,095 | 0.02% | 15,009,643 |
| 2015-09-04 | 2015-09-01 | 15.384 | 971,545 | +8,191 | 0.02% | 14,946,644 |
| 2015-09-02 | 2015-08-31 | 15.873 | 963,354 | +6,552 | 0.02% | 15,291,127 |
| 2015-09-01 | 2015-08-28 | 16.264 | 956,802 | +13,104 | 0.02% | 15,560,965 |
| 2015-08-31 | 2015-08-27 | 16.557 | 943,698 | -7,371 | 0.01% | 15,624,386 |
| 2015-08-28 | 2015-08-26 | 15.409 | 951,069 | -9,009 | 0.01% | 14,654,858 |
| 2015-08-27 | 2015-08-25 | 15.018 | 960,078 | +8,190 | 0.02% | 14,418,559 |
| 2015-08-26 | 2015-08-24 | 13.870 | 951,888 | +29,484 | 0.02% | 13,203,054 |
| 2015-08-25 | 2015-08-21 | 15.458 | 922,404 | +3,276 | 0.01% | 14,258,213 |
| 2015-08-24 | 2015-08-20 | 16.630 | 919,128 | +1,638 | 0.01% | 15,284,926 |
| 2015-08-20 | 2015-08-18 | 17.558 | 917,490 | +6,552 | 0.01% | 16,109,070 |
| 2015-08-19 | 2015-08-17 | 18.437 | 910,938 | -4,095 | 0.01% | 16,794,845 |
| 2015-08-18 | 2015-08-14 | 18.657 | 915,033 | -1,638 | 0.01% | 17,071,447 |
| 2015-08-17 | 2015-08-13 | 18.608 | 916,671 | -2,457 | 0.01% | 17,057,237 |
| 2015-08-14 | 2015-08-12 | 18.388 | 919,128 | +1,638 | 0.01% | 16,900,953 |
| 2015-08-13 | 2015-08-11 | 18.779 | 917,490 | +1,638 | 0.01% | 17,229,311 |
| 2015-08-12 | 2015-08-10 | 19.756 | 915,852 | +819 | 0.01% | 18,093,144 |
| 2015-08-07 | 2015-08-05 | 19.267 | 915,033 | -4,095 | 0.01% | 17,630,068 |
| 2015-08-05 | 2015-08-03 | 19.169 | 919,128 | -3,276 | 0.01% | 17,619,188 |
| 2015-08-04 | 2015-07-31 | 19.902 | 922,404 | +1,638 | 0.01% | 18,357,731 |
| 2015-08-03 | 2015-07-30 | 19.560 | 920,766 | -2,047 | 0.01% | 18,010,344 |
| 2015-07-31 | 2015-07-29 | 19.878 | 922,813 | -4,095 | 0.01% | 18,343,337 |
| 2015-07-30 | 2015-07-28 | 19.633 | 926,908 | +13,104 | 0.01% | 18,198,387 |
| 2015-07-29 | 2015-07-27 | 19.829 | 913,804 | +16,790 | 0.01% | 18,119,629 |
| 2015-07-27 | 2015-07-23 | 22.002 | 897,014 | -20,476 | 0.01% | 19,736,232 |
| 2015-07-24 | 2015-07-22 | 21.587 | 917,490 | +8,190 | 0.01% | 19,805,866 |
| 2015-07-23 | 2015-07-21 | 21.831 | 909,300 | -3,276 | 0.01% | 19,851,116 |
| 2015-07-22 | 2015-07-20 | 21.709 | 912,576 | +7,371 | 0.01% | 19,811,211 |
| 2015-07-21 | 2015-07-17 | 21.880 | 905,205 | +9,010 | 0.01% | 19,805,927 |
| 2015-07-20 | 2015-07-16 | 21.953 | 896,195 | +819 | 0.01% | 19,674,442 |
| 2015-07-17 | 2015-07-15 | 20.952 | 895,376 | +12,285 | 0.01% | 18,760,006 |
| 2015-07-16 | 2015-07-14 | 21.147 | 883,091 | +18,018 | 0.01% | 18,675,128 |
| 2015-07-15 | 2015-07-13 | 21.050 | 865,073 | +5,733 | 0.01% | 18,209,593 |
| 2015-07-14 | 2015-07-10 | 20.781 | 859,340 | +2,867 | 0.01% | 17,858,082 |
| 2015-07-13 | 2015-07-09 | 19.145 | 856,473 | +15,970 | 0.01% | 16,397,210 |
| 2015-07-10 | 2015-07-08 | 15.922 | 840,503 | +2,457 | 0.01% | 13,382,187 |
| 2015-07-09 | 2015-07-07 | 17.143 | 838,046 | +819 | 0.01% | 14,366,309 |
| 2015-07-08 | 2015-07-06 | 18.828 | 837,227 | +176,907 | 0.01% | 15,762,962 |
| 2015-07-07 | 2015-07-03 | 20.439 | 660,320 | -74,121 | 0.01% | 13,496,468 |
| 2015-07-06 | 2015-07-02 | 21.734 | 734,441 | -4,095 | 0.01% | 15,961,994 |
| 2015-07-03 | 2015-06-30 | 22.271 | 738,536 | +819 | 0.01% | 16,447,759 |
| 2015-07-02 | 2015-06-29 | 21.343 | 737,717 | +5,733 | 0.01% | 15,744,956 |
| 2015-06-30 | 2015-06-26 | 23.907 | 731,984 | +20,476 | 0.01% | 17,499,454 |
| 2015-06-29 | 2015-06-25 | 24.481 | 711,508 | +819 | 0.01% | 17,418,245 |
| 2015-06-26 | 2015-06-24 | 24.908 | 710,689 | +2,457 | 0.01% | 17,701,904 |
| 2015-06-25 | 2015-06-23 | 24.969 | 708,232 | +1,638 | 0.01% | 17,683,942 |
| 2015-06-23 | 2015-06-19 | 24.102 | 706,594 | -3,276 | 0.01% | 17,030,497 |
| 2015-06-22 | 2015-06-18 | 24.175 | 709,870 | +16,380 | 0.01% | 17,161,460 |
| 2015-06-19 | 2015-06-17 | 24.371 | 693,490 | +24,570 | 0.01% | 16,900,944 |
| 2015-06-18 | 2015-06-16 | 24.273 | 668,920 | +1,638 | 0.01% | 16,236,813 |
| 2015-06-17 | 2015-06-15 | 25.396 | 667,282 | -23,342 | 0.01% | 16,946,615 |
| 2015-06-16 | 2015-06-12 | 25.213 | 690,624 | +4,095 | 0.01% | 17,412,934 |
| 2015-06-12 | 2015-06-10 | 23.663 | 686,529 | -13,923 | 0.01% | 16,245,119 |
| 2015-06-11 | 2015-06-09 | 23.614 | 700,452 | -2,457 | 0.01% | 16,540,365 |
| 2015-06-10 | 2015-06-08 | 24.664 | 702,909 | +819 | 0.01% | 17,336,471 |
| 2015-06-09 | 2015-06-05 | 25.091 | 702,090 | -2,047 | 0.01% | 17,616,306 |
| 2015-06-08 | 2015-06-04 | 24.969 | 704,137 | +4,504 | 0.01% | 17,581,694 |
| 2015-06-05 | 2015-06-03 | 24.346 | 699,633 | +5,733 | 0.01% | 17,033,570 |
| 2015-06-03 | 2015-06-01 | 24.969 | 693,900 | -9,860 | 0.01% | 17,326,085 |
| 2015-06-02 | 2015-05-29 | 24.605 | 703,760 | +6,079 | 0.01% | 17,315,750 |
| 2015-06-01 | 2015-05-28 | 24.691 | 697,681 | +1,876 | 0.01% | 17,226,320 |
| 2015-05-29 | 2015-05-27 | 25.060 | 695,805 | -33,700 | 0.01% | 17,437,057 |
| 2015-05-28 | 2015-05-26 | 25.245 | 729,505 | +23,549 | 0.01% | 18,416,342 |
| 2015-05-27 | 2015-05-22 | 24.999 | 705,956 | +33,294 | 0.01% | 17,647,976 |
| 2015-05-26 | 2015-05-21 | 24.457 | 672,662 | -230,620 | 0.01% | 16,451,192 |
| 2015-05-21 | 2015-05-19 | 24.457 | 903,282 | -30,046 | 0.01% | 22,091,430 |
| 2015-05-20 | 2015-05-18 | 23.866 | 933,328 | -5,684 | 0.02% | 22,274,569 |
| 2015-05-19 | 2015-05-15 | 23.718 | 939,012 | +19,895 | 0.02% | 22,271,459 |
| 2015-05-18 | 2015-05-14 | 24.161 | 919,117 | +2,436 | 0.02% | 22,207,059 |
| 2015-05-15 | 2015-05-13 | 24.580 | 916,681 | +92,573 | 0.02% | 22,532,014 |
| 2015-05-14 | 2015-05-12 | 25.183 | 824,108 | +52,377 | 0.01% | 20,753,850 |
| 2015-05-12 | 2015-05-08 | 25.799 | 771,731 | +2,436 | 0.01% | 19,909,998 |
| 2015-05-11 | 2015-05-07 | 24.408 | 769,295 | -8,932 | 0.01% | 18,776,636 |
| 2015-05-08 | 2015-05-06 | 24.814 | 778,227 | -2,437 | 0.01% | 19,310,903 |
| 2015-05-07 | 2015-05-05 | 25.430 | 780,664 | +84,047 | 0.01% | 19,852,054 |
| 2015-05-06 | 2015-05-04 | 26.476 | 696,617 | -65,776 | 0.01% | 18,443,943 |
| 2015-05-05 | 2015-04-30 | 23.890 | 762,393 | -22,331 | 0.01% | 18,213,855 |
| 2015-05-04 | 2015-04-29 | 23.151 | 784,724 | -2,842 | 0.01% | 18,167,536 |
| 2015-04-30 | 2015-04-28 | 23.275 | 787,566 | -84,046 | 0.01% | 18,330,318 |
| 2015-04-29 | 2015-04-27 | 23.422 | 871,612 | +6,090 | 0.02% | 20,415,262 |
| 2015-04-28 | 2015-04-24 | 22.585 | 865,522 | -135,205 | 0.02% | 19,547,836 |
| 2015-04-27 | 2015-04-23 | 22.881 | 1,000,727 | +3,248 | 0.02% | 22,897,210 |
| 2015-04-24 | 2015-04-22 | 23.176 | 997,479 | -10,962 | 0.02% | 23,117,700 |
| 2015-04-23 | 2015-04-21 | 22.659 | 1,008,441 | -2,031 | 0.02% | 22,850,176 |
| 2015-04-22 | 2015-04-20 | 22.314 | 1,010,472 | -38,166 | 0.02% | 22,547,776 |
| 2015-04-20 | 2015-04-16 | 23.767 | 1,048,638 | -82,828 | 0.02% | 24,923,219 |
| 2015-04-17 | 2015-04-15 | 23.693 | 1,131,466 | -120,588 | 0.02% | 26,808,210 |
| 2015-04-16 | 2015-04-14 | 23.275 | 1,252,054 | +1,218 | 0.02% | 29,141,111 |
| 2015-04-15 | 2015-04-13 | 24.605 | 1,250,836 | -20,739 | 0.02% | 30,776,349 |
| 2015-04-14 | 2015-04-10 | 22.560 | 1,271,575 | +11,806 | 0.02% | 28,687,235 |
| 2015-04-13 | 2015-04-09 | 22.536 | 1,259,769 | -54,406 | 0.02% | 28,389,860 |
| 2015-04-10 | 2015-04-08 | 22.043 | 1,314,175 | +6,902 | 0.02% | 28,968,598 |
| 2015-04-09 | 2015-04-02 | 20.097 | 1,307,273 | +21,519 | 0.02% | 26,272,880 |
| 2015-04-08 | 2015-04-01 | 19.531 | 1,285,754 | -28,828 | 0.02% | 25,112,058 |
| 2015-04-02 | 2015-03-31 | 18.497 | 1,314,582 | -20,301 | 0.02% | 24,315,256 |
| 2015-04-01 | 2015-03-30 | 18.472 | 1,334,883 | -4,872 | 0.02% | 24,657,878 |
| 2015-03-31 | 2015-03-27 | 16.896 | 1,339,755 | -2,436 | 0.02% | 22,636,055 |
| 2015-03-30 | 2015-03-26 | 16.329 | 1,342,191 | +90,949 | 0.02% | 21,916,898 |
| 2015-03-27 | 2015-03-25 | 16.526 | 1,251,242 | -3,248 | 0.02% | 20,678,311 |
| 2015-03-24 | 2015-03-20 | 16.674 | 1,254,490 | -406 | 0.02% | 20,917,371 |
| 2015-03-23 | 2015-03-19 | 16.477 | 1,254,896 | -10,557 | 0.02% | 20,676,884 |
| 2015-03-20 | 2015-03-18 | 16.773 | 1,265,453 | -3,654 | 0.02% | 21,224,837 |
| 2015-03-19 | 2015-03-17 | 15.738 | 1,269,107 | -9,745 | 0.02% | 19,973,323 |
| 2015-03-18 | 2015-03-16 | 15.713 | 1,278,852 | -3,248 | 0.02% | 20,095,194 |
| 2015-03-17 | 2015-03-13 | 15.787 | 1,282,100 | -1,218 | 0.02% | 20,240,963 |
| 2015-03-16 | 2015-03-12 | 15.615 | 1,283,318 | -2,030 | 0.02% | 20,038,942 |
| 2015-03-11 | 2015-03-09 | 15.812 | 1,285,348 | -1,624 | 0.02% | 20,323,897 |
| 2015-03-09 | 2015-03-05 | 15.516 | 1,286,972 | -2,030 | 0.02% | 19,969,210 |
| 2015-03-06 | 2015-03-04 | 15.073 | 1,289,002 | -4,060 | 0.02% | 19,429,259 |
| 2015-03-05 | 2015-03-03 | 15.048 | 1,293,062 | -6,497 | 0.02% | 19,458,609 |
| 2015-03-03 | 2015-02-27 | 15.443 | 1,299,559 | -6,090 | 0.02% | 20,068,494 |
| 2015-03-02 | 2015-02-26 | 15.689 | 1,305,649 | -812 | 0.02% | 20,484,110 |
| 2015-02-27 | 2015-02-25 | 15.566 | 1,306,461 | -30,452 | 0.02% | 20,335,964 |
| 2015-02-26 | 2015-02-24 | 15.418 | 1,336,913 | -1,218 | 0.02% | 20,612,407 |
| 2015-02-25 | 2015-02-23 | 14.802 | 1,338,131 | +23,956 | 0.02% | 19,807,257 |
| 2015-02-24 | 2015-02-18 | 14.901 | 1,314,175 | -12,993 | 0.02% | 19,582,125 |
| 2015-02-23 | 2015-02-16 | 14.654 | 1,327,168 | -2,842 | 0.02% | 19,448,858 |
| 2015-02-17 | 2015-02-13 | 14.507 | 1,330,010 | -2,842 | 0.02% | 19,293,963 |
| 2015-02-16 | 2015-02-12 | 14.088 | 1,332,852 | +3,248 | 0.02% | 18,777,129 |
| 2015-02-13 | 2015-02-11 | 14.285 | 1,329,604 | -406 | 0.02% | 18,993,349 |
| 2015-02-12 | 2015-02-10 | 14.039 | 1,330,010 | +2,436 | 0.02% | 18,671,577 |
| 2015-02-11 | 2015-02-09 | 14.162 | 1,327,574 | -17,053 | 0.02% | 18,800,864 |
| 2015-02-10 | 2015-02-06 | 14.039 | 1,344,627 | -22,737 | 0.02% | 18,876,780 |
| 2015-02-09 | 2015-02-05 | 13.694 | 1,367,364 | -1,218 | 0.02% | 18,724,497 |
| 2015-02-06 | 2015-02-04 | 13.521 | 1,368,582 | -14,211 | 0.02% | 18,505,226 |
| 2015-02-04 | 2015-02-02 | 13.226 | 1,382,793 | -4,872 | 0.02% | 18,288,694 |
| 2015-02-03 | 2015-01-30 | 13.398 | 1,387,665 | +2,436 | 0.02% | 18,592,371 |
| 2015-02-02 | 2015-01-29 | 13.374 | 1,385,229 | +4,060 | 0.02% | 18,525,615 |
| 2015-01-30 | 2015-01-28 | 13.595 | 1,381,169 | -54,407 | 0.02% | 18,777,472 |
| 2015-01-29 | 2015-01-27 | 13.374 | 1,435,576 | -41,820 | 0.03% | 19,198,940 |
| 2015-01-28 | 2015-01-26 | 13.398 | 1,477,396 | +2,030 | 0.03% | 19,794,615 |
| 2015-01-27 | 2015-01-23 | 13.275 | 1,475,366 | +2,436 | 0.03% | 19,585,730 |
| 2015-01-26 | 2015-01-22 | 13.127 | 1,472,930 | -8,120 | 0.03% | 19,335,729 |
| 2015-01-22 | 2015-01-20 | 12.930 | 1,481,050 | +406 | 0.03% | 19,150,506 |
| 2015-01-21 | 2015-01-19 | 12.586 | 1,480,644 | -812 | 0.03% | 18,634,716 |
| 2015-01-19 | 2015-01-15 | 13.054 | 1,481,456 | +406 | 0.03% | 19,338,192 |
| 2015-01-16 | 2015-01-14 | 13.054 | 1,481,050 | -7,309 | 0.03% | 19,332,892 |
| 2015-01-15 | 2015-01-13 | 13.177 | 1,488,359 | -8,526 | 0.03% | 19,611,586 |
| 2015-01-14 | 2015-01-12 | 13.103 | 1,496,885 | -406 | 0.03% | 19,613,329 |
| 2015-01-13 | 2015-01-09 | 13.275 | 1,497,291 | -2,842 | 0.03% | 19,876,788 |
| 2015-01-12 | 2015-01-08 | 13.300 | 1,500,133 | -8,527 | 0.03% | 19,951,464 |
| 2015-01-09 | 2015-01-07 | 13.226 | 1,508,660 | +812 | 0.03% | 19,953,399 |
| 2015-01-08 | 2015-01-06 | 13.300 | 1,507,848 | -11,774 | 0.03% | 20,054,071 |
| 2015-01-07 | 2015-01-05 | 13.177 | 1,519,622 | -85,265 | 0.03% | 20,023,527 |
| 2015-01-06 | 2015-01-02 | 12.758 | 1,604,887 | +3,654 | 0.03% | 20,475,073 |
| 2015-01-05 | 2014-12-31 | 12.512 | 1,601,233 | -4,466 | 0.03% | 20,034,083 |
| 2015-01-02 | 2014-12-29 | 12.487 | 1,605,699 | -26,391 | 0.03% | 20,050,413 |
| 2014-12-30 | 2014-12-24 | 12.179 | 1,632,090 | +4,872 | 0.03% | 19,877,494 |
| 2014-12-22 | 2014-12-18 | 12.290 | 1,627,218 | -8,120 | 0.03% | 19,998,504 |
| 2014-12-19 | 2014-12-17 | 12.278 | 1,635,338 | +3,248 | 0.03% | 20,078,161 |
| 2014-12-18 | 2014-12-16 | 12.709 | 1,632,090 | +4,060 | 0.03% | 20,741,733 |
| 2014-12-17 | 2014-12-15 | 12.561 | 1,628,030 | +23,549 | 0.03% | 20,449,553 |
| 2014-12-16 | 2014-12-12 | 12.906 | 1,604,481 | -8,932 | 0.03% | 20,706,996 |
| 2014-12-15 | 2014-12-11 | 12.586 | 1,613,413 | +3,248 | 0.03% | 20,305,687 |
| 2014-12-12 | 2014-12-10 | 12.980 | 1,610,165 | -2,436 | 0.03% | 20,899,324 |
| 2014-12-11 | 2014-12-09 | 12.980 | 1,612,601 | -1,656 | 0.03% | 20,930,942 |
| 2014-12-10 | 2014-12-08 | 13.201 | 1,614,257 | -2,436 | 0.03% | 21,310,258 |
| 2014-12-09 | 2014-12-05 | 12.278 | 1,616,693 | -69,430 | 0.03% | 19,849,243 |
| 2014-12-08 | 2014-12-04 | 11.982 | 1,686,123 | -6,090 | 0.03% | 20,203,347 |
| 2014-12-05 | 2014-12-03 | 11.797 | 1,692,213 | -10,556 | 0.03% | 19,963,734 |
| 2014-12-03 | 2014-12-01 | 11.354 | 1,702,769 | -407 | 0.03% | 19,333,385 |
| 2014-12-02 | 2014-11-28 | 11.662 | 1,703,176 | -4,060 | 0.03% | 19,862,355 |
| 2014-12-01 | 2014-11-27 | 11.477 | 1,707,236 | -4,466 | 0.03% | 19,594,343 |
| 2014-11-28 | 2014-11-26 | 11.440 | 1,711,702 | -406 | 0.03% | 19,582,364 |
| 2014-11-26 | 2014-11-24 | 11.428 | 1,712,108 | -10,151 | 0.03% | 19,565,924 |
| 2014-11-25 | 2014-11-21 | 10.874 | 1,722,259 | +813 | 0.03% | 18,727,526 |
| 2014-11-21 | 2014-11-19 | 10.997 | 1,721,446 | +406 | 0.03% | 18,930,675 |
| 2014-11-20 | 2014-11-18 | 10.960 | 1,721,040 | -812 | 0.03% | 18,862,628 |
| 2014-11-19 | 2014-11-17 | 10.886 | 1,721,852 | -4,061 | 0.03% | 18,744,304 |
| 2014-11-18 | 2014-11-14 | 11.034 | 1,725,913 | -406 | 0.03% | 19,043,560 |
| 2014-11-17 | 2014-11-13 | 10.677 | 1,726,319 | +17,053 | 0.03% | 18,431,530 |
| 2014-11-11 | 2014-11-07 | 11.108 | 1,709,266 | -406 | 0.03% | 18,986,173 |
| 2014-11-07 | 2014-11-05 | 11.256 | 1,709,672 | -406 | 0.03% | 19,243,330 |
| 2014-11-05 | 2014-11-03 | 11.280 | 1,710,078 | +812 | 0.03% | 19,290,018 |
| 2014-11-04 | 2014-10-31 | 11.317 | 1,709,266 | -4,466 | 0.03% | 19,344,005 |
| 2014-10-30 | 2014-10-28 | 11.083 | 1,713,732 | -13,805 | 0.03% | 18,993,572 |
| 2014-10-28 | 2014-10-24 | 10.948 | 1,727,537 | -2,436 | 0.03% | 18,912,562 |
| 2014-10-24 | 2014-10-22 | 10.935 | 1,729,973 | -1,624 | 0.03% | 18,917,926 |
| 2014-10-23 | 2014-10-21 | 10.874 | 1,731,597 | -4,060 | 0.03% | 18,829,066 |
| 2014-10-22 | 2014-10-20 | 10.763 | 1,735,657 | -3,248 | 0.03% | 18,680,847 |
| 2014-10-21 | 2014-10-17 | 10.541 | 1,738,905 | +22,737 | 0.03% | 18,330,354 |
| 2014-10-20 | 2014-10-16 | 10.640 | 1,716,168 | +16,241 | 0.03% | 18,259,748 |
| 2014-10-17 | 2014-10-15 | 11.009 | 1,699,927 | +2,436 | 0.03% | 18,714,965 |
| 2014-10-15 | 2014-10-13 | 11.071 | 1,697,491 | +8,120 | 0.03% | 18,792,667 |
| 2014-10-14 | 2014-10-10 | 11.293 | 1,689,371 | -4,872 | 0.03% | 19,077,243 |
| 2014-10-13 | 2014-10-09 | 11.502 | 1,694,243 | +8,120 | 0.03% | 19,486,947 |
| 2014-10-08 | 2014-10-06 | 11.514 | 1,686,123 | -4,060 | 0.03% | 19,414,316 |
| 2014-10-07 | 2014-10-03 | 11.256 | 1,690,183 | +12,181 | 0.03% | 19,023,970 |
| 2014-10-06 | 2014-09-30 | 11.477 | 1,678,002 | +3,248 | 0.03% | 19,258,818 |
| 2014-09-30 | 2014-09-26 | 11.699 | 1,674,754 | +4,060 | 0.03% | 19,592,771 |
| 2014-09-29 | 2014-09-25 | 11.785 | 1,670,694 | +1,218 | 0.03% | 19,689,292 |
| 2014-09-26 | 2014-09-24 | 11.896 | 1,669,476 | +406 | 0.03% | 19,859,968 |
| 2014-09-23 | 2014-09-19 | 12.130 | 1,669,070 | -4,060 | 0.03% | 20,245,664 |
| 2014-09-19 | 2014-09-17 | 11.945 | 1,673,130 | -812 | 0.03% | 19,985,852 |
| 2014-09-18 | 2014-09-16 | 11.600 | 1,673,942 | +406 | 0.03% | 19,418,360 |
| 2014-09-17 | 2014-09-15 | 12.068 | 1,673,536 | -4,060 | 0.03% | 20,196,791 |
| 2014-09-15 | 2014-09-11 | 12.228 | 1,677,596 | -12,181 | 0.03% | 20,514,355 |
| 2014-09-12 | 2014-09-10 | 12.315 | 1,689,777 | -4,466 | 0.03% | 20,808,972 |
| 2014-09-11 | 2014-09-08 | 12.438 | 1,694,243 | -812 | 0.03% | 21,072,609 |
| 2014-09-10 | 2014-09-05 | 12.315 | 1,695,055 | -2,030 | 0.03% | 20,873,969 |
| 2014-09-08 | 2014-09-04 | 12.339 | 1,697,085 | -22,331 | 0.03% | 20,940,766 |
| 2014-09-05 | 2014-09-03 | 12.438 | 1,719,416 | +3,248 | 0.03% | 21,385,705 |
| 2014-09-04 | 2014-09-02 | 12.081 | 1,716,168 | +1,218 | 0.03% | 20,732,422 |
| 2014-09-03 | 2014-09-01 | 11.847 | 1,714,950 | -6,902 | 0.03% | 20,316,448 |
| 2014-09-02 | 2014-08-29 | 11.724 | 1,721,852 | +17,864 | 0.03% | 20,186,174 |
| 2014-09-01 | 2014-08-28 | 11.650 | 1,703,988 | -4,846 | 0.03% | 19,850,841 |
| 2014-08-28 | 2014-08-26 | 11.428 | 1,708,834 | +8,527 | 0.03% | 19,528,509 |
| 2014-08-27 | 2014-08-25 | 11.699 | 1,700,307 | +3,248 | 0.03% | 19,891,713 |
| 2014-08-26 | 2014-08-22 | 11.724 | 1,697,059 | +4,060 | 0.03% | 19,895,512 |
| 2014-08-21 | 2014-08-19 | 11.526 | 1,692,999 | +13,805 | 0.03% | 19,514,336 |
| 2014-08-20 | 2014-08-18 | 11.711 | 1,679,194 | +1,624 | 0.03% | 19,665,393 |
| 2014-08-19 | 2014-08-15 | 11.933 | 1,677,570 | +406 | 0.03% | 20,018,230 |
| 2014-08-18 | 2014-08-14 | 11.945 | 1,677,164 | +18,677 | 0.03% | 20,034,039 |
| 2014-08-14 | 2014-08-12 | 11.970 | 1,658,487 | +2,436 | 0.03% | 19,851,786 |
| 2014-08-13 | 2014-08-11 | 11.884 | 1,656,051 | +812 | 0.03% | 19,679,872 |
| 2014-08-11 | 2014-08-07 | 11.637 | 1,655,239 | +6,496 | 0.03% | 19,262,549 |
| 2014-08-08 | 2014-08-06 | 11.896 | 1,648,743 | +8,121 | 0.03% | 19,613,330 |
| 2014-08-07 | 2014-08-05 | 11.945 | 1,640,622 | +1,624 | 0.03% | 19,597,537 |
| 2014-08-06 | 2014-08-04 | 11.859 | 1,638,998 | -406 | 0.03% | 19,436,853 |
| 2014-08-05 | 2014-08-01 | 11.773 | 1,639,404 | +2,030 | 0.03% | 19,300,347 |
| 2014-08-04 | 2014-07-31 | 12.167 | 1,637,374 | +27,203 | 0.03% | 19,921,685 |
| 2014-08-01 | 2014-07-30 | 12.265 | 1,610,171 | +7,715 | 0.03% | 19,749,340 |
| 2014-07-31 | 2014-07-29 | 12.487 | 1,602,456 | +3,654 | 0.03% | 20,009,918 |
| 2014-07-30 | 2014-07-28 | 12.512 | 1,598,802 | -5,278 | 0.03% | 20,003,668 |
| 2014-07-29 | 2014-07-25 | 12.536 | 1,604,080 | +406 | 0.03% | 20,109,211 |
| 2014-07-28 | 2014-07-24 | 12.684 | 1,603,674 | -4,061 | 0.03% | 20,341,105 |
| 2014-07-25 | 2014-07-23 | 12.783 | 1,607,735 | +2,437 | 0.03% | 20,551,005 |
| 2014-07-24 | 2014-07-22 | 12.561 | 1,605,298 | -4,467 | 0.03% | 20,164,018 |
| 2014-07-23 | 2014-07-21 | 12.315 | 1,609,765 | +4,061 | 0.03% | 19,823,654 |
| 2014-07-22 | 2014-07-18 | 12.389 | 1,605,704 | +406 | 0.03% | 19,892,287 |
| 2014-07-21 | 2014-07-17 | 12.413 | 1,605,298 | -812 | 0.03% | 19,926,794 |
| 2014-07-18 | 2014-07-16 | 12.179 | 1,606,110 | +4,060 | 0.03% | 19,561,079 |
| 2014-07-16 | 2014-07-14 | 12.364 | 1,602,050 | +4,060 | 0.03% | 19,807,562 |
| 2014-07-15 | 2014-07-11 | 12.438 | 1,597,990 | -406 | 0.03% | 19,875,436 |
| 2014-07-10 | 2014-07-08 | 12.635 | 1,598,396 | -406 | 0.03% | 20,195,424 |
| 2014-07-09 | 2014-07-07 | 12.684 | 1,598,802 | -1,218 | 0.03% | 20,279,309 |
| 2014-07-08 | 2014-07-04 | 12.684 | 1,600,020 | -406 | 0.03% | 20,294,758 |
| 2014-07-04 | 2014-07-02 | 12.733 | 1,600,426 | -28,016 | 0.03% | 20,378,742 |
| 2014-07-03 | 2014-06-30 | 12.684 | 1,628,442 | -12,180 | 0.03% | 20,655,264 |
| 2014-07-02 | 2014-06-27 | 12.586 | 1,640,622 | -2,030 | 0.03% | 20,648,127 |
| 2014-06-30 | 2014-06-26 | 12.684 | 1,642,652 | +3,248 | 0.03% | 20,835,505 |
| 2014-06-27 | 2014-06-25 | 12.635 | 1,639,404 | +4,872 | 0.03% | 20,713,552 |
| 2014-06-26 | 2014-06-24 | 12.659 | 1,634,532 | +28,422 | 0.03% | 20,692,253 |
| 2014-06-25 | 2014-06-23 | 12.364 | 1,606,110 | +4,060 | 0.03% | 19,857,759 |
| 2014-06-24 | 2014-06-20 | 12.783 | 1,602,050 | -10,557 | 0.03% | 20,478,336 |
| 2014-06-19 | 2014-06-17 | 12.635 | 1,612,607 | +3,248 | 0.03% | 20,374,978 |
| 2014-06-18 | 2014-06-16 | 12.906 | 1,609,359 | +812 | 0.03% | 20,769,950 |
| 2014-06-17 | 2014-06-13 | 12.906 | 1,608,547 | -20,707 | 0.03% | 20,759,471 |
| 2014-06-16 | 2014-06-12 | 12.783 | 1,629,254 | -26,391 | 0.03% | 20,826,073 |
| 2014-06-12 | 2014-06-10 | 11.760 | 1,655,645 | +812 | 0.03% | 19,471,160 |
| 2014-06-09 | 2014-06-05 | 11.539 | 1,654,833 | +4,060 | 0.03% | 19,094,795 |
| 2014-06-06 | 2014-06-04 | 11.773 | 1,650,773 | -812 | 0.03% | 19,434,192 |
| 2014-06-05 | 2014-06-03 | 11.871 | 1,651,585 | -4,060 | 0.03% | 19,606,461 |
| 2014-05-30 | 2014-05-28 | 12.038 | 1,655,645 | +25,481 | 0.03% | 19,930,234 |
| 2014-05-28 | 2014-05-26 | 12.213 | 1,630,164 | -1,598 | 0.03% | 19,909,081 |
| 2014-05-26 | 2014-05-22 | 11.888 | 1,631,762 | -400 | 0.03% | 19,397,713 |
| 2014-05-23 | 2014-05-21 | 11.888 | 1,632,162 | -799 | 0.03% | 19,402,468 |
| 2014-05-22 | 2014-05-20 | 11.825 | 1,632,961 | +1,890 | 0.03% | 19,309,797 |
| 2014-05-21 | 2014-05-19 | 12.088 | 1,631,071 | -400 | 0.03% | 19,716,058 |
| 2014-05-20 | 2014-05-16 | 11.813 | 1,631,471 | -7,592 | 0.03% | 19,271,763 |
| 2014-05-19 | 2014-05-15 | 12.225 | 1,639,063 | -399 | 0.03% | 20,038,274 |
| 2014-05-16 | 2014-05-14 | 12.250 | 1,639,462 | -7,992 | 0.03% | 20,084,182 |
| 2014-05-15 | 2014-05-13 | 11.925 | 1,647,454 | +13,186 | 0.03% | 19,646,098 |
| 2014-05-14 | 2014-05-12 | 11.888 | 1,634,268 | -29,568 | 0.03% | 19,427,503 |
| 2014-05-13 | 2014-05-09 | 11.450 | 1,663,836 | +1,598 | 0.03% | 19,050,295 |
| 2014-05-12 | 2014-05-08 | 11.675 | 1,662,238 | -1,598 | 0.03% | 19,406,399 |
| 2014-05-09 | 2014-05-07 | 11.475 | 1,663,836 | +5,194 | 0.03% | 19,091,935 |
| 2014-05-05 | 2014-04-30 | 11.737 | 1,658,642 | +15,584 | 0.03% | 19,468,191 |
| 2014-05-02 | 2014-04-29 | 11.888 | 1,643,058 | +1,198 | 0.03% | 19,531,995 |
| 2014-04-30 | 2014-04-28 | 11.888 | 1,641,860 | +7,992 | 0.03% | 19,517,753 |
| 2014-04-29 | 2014-04-25 | 12.063 | 1,633,868 | +399 | 0.03% | 19,708,978 |
| 2014-04-28 | 2014-04-24 | 12.313 | 1,633,469 | -399 | 0.03% | 20,112,965 |
| 2014-04-23 | 2014-04-17 | 12.288 | 1,633,868 | -1,199 | 0.03% | 20,076,988 |
| 2014-04-22 | 2014-04-16 | 12.050 | 1,635,067 | -399 | 0.03% | 19,702,981 |
| 2014-04-17 | 2014-04-15 | 12.238 | 1,635,466 | -15,184 | 0.03% | 20,014,764 |
| 2014-04-16 | 2014-04-14 | 12.347 | 1,650,650 | +2,397 | 0.03% | 20,380,781 |
| 2014-04-15 | 2014-04-11 | 12.385 | 1,648,253 | -11,168 | 0.03% | 20,413,106 |
| 2014-04-14 | 2014-04-10 | 12.397 | 1,659,421 | -89,839 | 0.03% | 20,572,198 |
| 2014-04-11 | 2014-04-09 | 12.222 | 1,749,260 | -12,378 | 0.03% | 21,379,281 |
| 2014-04-10 | 2014-04-08 | 12.009 | 1,761,638 | -9,582 | 0.03% | 21,155,544 |
| 2014-04-09 | 2014-04-07 | 12.097 | 1,771,220 | +3,992 | 0.03% | 21,425,874 |
| 2014-04-08 | 2014-04-04 | 12.510 | 1,767,228 | -9,582 | 0.03% | 22,107,874 |
| 2014-04-07 | 2014-04-03 | 12.335 | 1,776,810 | +10,780 | 0.03% | 21,916,244 |
| 2014-04-04 | 2014-04-02 | 12.360 | 1,766,030 | -1,198 | 0.03% | 21,827,507 |
| 2014-04-03 | 2014-04-01 | 12.335 | 1,767,228 | -13,176 | 0.03% | 21,798,054 |
| 2014-04-02 | 2014-03-31 | 12.209 | 1,780,404 | -1,198 | 0.03% | 21,737,625 |
| 2014-04-01 | 2014-03-28 | 12.009 | 1,781,602 | -5,989 | 0.03% | 21,395,292 |
| 2014-03-31 | 2014-03-27 | 11.446 | 1,787,591 | -3,993 | 0.03% | 20,459,889 |
| 2014-03-28 | 2014-03-26 | 11.433 | 1,791,584 | +3,194 | 0.03% | 20,483,156 |
| 2014-03-27 | 2014-03-25 | 10.995 | 1,788,390 | -143,342 | 0.03% | 19,662,814 |
| 2014-03-25 | 2014-03-21 | 11.358 | 1,931,732 | -7,986 | 0.04% | 21,940,326 |
| 2014-03-19 | 2014-03-17 | 11.132 | 1,939,718 | +3,993 | 0.04% | 21,593,810 |
| 2014-03-18 | 2014-03-14 | 11.032 | 1,935,725 | -1,198 | 0.04% | 21,355,438 |
| 2014-03-17 | 2014-03-13 | 11.496 | 1,936,923 | +399 | 0.04% | 22,266,090 |
| 2014-03-14 | 2014-03-12 | 11.571 | 1,936,524 | -19,964 | 0.04% | 22,407,003 |
| 2014-03-13 | 2014-03-11 | 11.846 | 1,956,488 | +28,349 | 0.04% | 23,177,001 |
| 2014-03-11 | 2014-03-07 | 11.896 | 1,928,139 | -3,993 | 0.04% | 22,937,752 |
| 2014-03-10 | 2014-03-06 | 11.696 | 1,932,132 | +12,777 | 0.04% | 22,598,134 |
| 2014-03-07 | 2014-03-05 | 11.621 | 1,919,355 | -6,388 | 0.04% | 22,304,485 |
| 2014-03-06 | 2014-03-04 | 11.896 | 1,925,743 | -2,396 | 0.04% | 22,909,249 |
| 2014-03-05 | 2014-03-03 | 11.946 | 1,928,139 | +3,194 | 0.04% | 23,034,332 |
| 2014-03-04 | 2014-02-28 | 12.084 | 1,924,945 | +1,598 | 0.04% | 23,261,331 |
| 2014-03-03 | 2014-02-27 | 11.759 | 1,923,347 | -5,590 | 0.04% | 22,615,810 |
| 2014-02-27 | 2014-02-25 | 11.959 | 1,928,937 | +1,996 | 0.04% | 23,068,021 |
| 2014-02-26 | 2014-02-24 | 11.746 | 1,926,941 | -7,187 | 0.04% | 22,633,941 |
| 2014-02-25 | 2014-02-21 | 11.546 | 1,934,128 | -799 | 0.04% | 22,330,839 |
| 2014-02-24 | 2014-02-20 | 11.558 | 1,934,927 | +12,378 | 0.04% | 22,364,294 |
| 2014-02-21 | 2014-02-19 | 11.533 | 1,922,549 | -9,982 | 0.04% | 22,173,077 |
| 2014-02-20 | 2014-02-18 | 11.546 | 1,932,531 | -7,986 | 0.04% | 22,312,401 |
| 2014-02-17 | 2014-02-13 | 11.020 | 1,940,517 | +799 | 0.04% | 21,384,005 |
| 2014-02-13 | 2014-02-11 | 11.045 | 1,939,718 | +5,989 | 0.04% | 21,423,780 |
| 2014-02-12 | 2014-02-10 | 10.481 | 1,933,729 | -6,788 | 0.04% | 20,267,957 |
| 2014-02-11 | 2014-02-07 | 10.481 | 1,940,517 | -2,395 | 0.04% | 20,339,104 |
| 2014-02-07 | 2014-02-05 | 10.068 | 1,942,912 | +7,586 | 0.04% | 19,561,317 |
| 2014-02-05 | 2014-01-30 | 10.494 | 1,935,326 | +3,194 | 0.04% | 20,308,931 |
| 2014-02-04 | 2014-01-28 | 10.556 | 1,932,132 | +2,396 | 0.04% | 20,396,389 |
| 2014-01-29 | 2014-01-27 | 10.381 | 1,929,736 | -16,770 | 0.04% | 20,032,786 |
| 2014-01-28 | 2014-01-24 | 10.857 | 1,946,506 | +9,982 | 0.04% | 21,133,127 |
| 2014-01-27 | 2014-01-23 | 10.807 | 1,936,524 | -3,993 | 0.04% | 20,927,753 |
| 2014-01-23 | 2014-01-21 | 10.619 | 1,940,517 | -3,593 | 0.04% | 20,606,404 |
| 2014-01-22 | 2014-01-20 | 10.807 | 1,944,110 | -15,971 | 0.04% | 21,009,734 |
| 2014-01-21 | 2014-01-17 | 10.682 | 1,960,081 | +47,914 | 0.04% | 20,936,880 |
| 2014-01-20 | 2014-01-16 | 10.707 | 1,912,167 | +95,029 | 0.04% | 20,472,970 |
| 2014-01-17 | 2014-01-15 | 10.206 | 1,817,138 | -6,389 | 0.04% | 18,545,324 |
| 2014-01-15 | 2014-01-13 | 9.567 | 1,823,527 | +3,993 | 0.04% | 17,445,944 |
| 2014-01-14 | 2014-01-10 | 9.530 | 1,819,534 | -15,971 | 0.04% | 17,339,387 |
| 2014-01-07 | 2014-01-03 | 9.166 | 1,835,505 | +3,993 | 0.04% | 16,825,019 |
| 2014-01-06 | 2014-01-02 | 9.530 | 1,831,512 | +7,985 | 0.04% | 17,453,533 |
| 2014-01-03 | 2013-12-31 | 9.642 | 1,823,527 | +400 | 0.04% | 17,582,954 |
| 2014-01-02 | 2013-12-27 | 9.467 | 1,823,127 | -60,691 | 0.04% | 17,259,477 |
| 2013-12-30 | 2013-12-24 | 9.004 | 1,883,818 | +2,795 | 0.04% | 16,961,207 |
| 2013-12-27 | 2013-12-20 | 8.878 | 1,881,023 | -7,986 | 0.04% | 16,700,492 |
| 2013-12-20 | 2013-12-18 | 8.828 | 1,889,009 | +12,777 | 0.04% | 16,676,775 |
| 2013-12-19 | 2013-12-17 | 8.828 | 1,876,232 | +4,791 | 0.04% | 16,563,975 |
| 2013-12-18 | 2013-12-16 | 8.903 | 1,871,441 | +10,382 | 0.04% | 16,662,289 |
| 2013-12-17 | 2013-12-13 | 8.891 | 1,861,059 | +399 | 0.04% | 16,546,548 |
| 2013-12-16 | 2013-12-12 | 8.803 | 1,860,660 | -11,978 | 0.04% | 16,379,901 |
| 2013-12-13 | 2013-12-11 | 9.004 | 1,872,638 | +48,712 | 0.04% | 16,860,546 |
| 2013-12-10 | 2013-12-06 | 9.129 | 1,823,926 | -39,529 | 0.04% | 16,650,361 |
| 2013-12-09 | 2013-12-05 | 9.204 | 1,863,455 | -15,971 | 0.04% | 17,151,226 |
| 2013-12-06 | 2013-12-04 | 9.016 | 1,879,426 | +31,942 | 0.04% | 16,945,198 |
| 2013-12-05 | 2013-12-03 | 8.941 | 1,847,484 | +400 | 0.04% | 16,518,394 |
| 2013-12-03 | 2013-11-29 | 8.941 | 1,847,084 | +2,395 | 0.04% | 16,514,817 |
| 2013-12-02 | 2013-11-28 | 8.878 | 1,844,689 | +7,986 | 0.04% | 16,377,904 |
| 2013-11-29 | 2013-11-27 | 8.828 | 1,836,703 | +1,597 | 0.04% | 16,215,001 |
| 2013-11-27 | 2013-11-25 | 9.029 | 1,835,106 | +3,993 | 0.04% | 16,568,582 |
| 2013-11-26 | 2013-11-22 | 8.928 | 1,831,113 | +22,360 | 0.04% | 16,349,090 |
| 2013-11-22 | 2013-11-20 | 9.367 | 1,808,753 | -799 | 0.04% | 16,942,199 |
| 2013-11-21 | 2013-11-19 | 9.354 | 1,809,552 | -7,985 | 0.04% | 16,927,023 |
| 2013-11-20 | 2013-11-18 | 9.492 | 1,817,537 | -1,597 | 0.04% | 17,252,077 |
| 2013-11-19 | 2013-11-15 | 9.116 | 1,819,134 | -4,792 | 0.04% | 16,583,836 |
| 2013-11-18 | 2013-11-14 | 8.728 | 1,823,926 | +7,986 | 0.04% | 15,919,481 |
| 2013-11-15 | 2013-11-13 | 8.503 | 1,815,940 | -7,986 | 0.04% | 15,440,458 |
| 2013-11-13 | 2013-11-11 | 8.816 | 1,823,926 | +7,986 | 0.04% | 16,079,361 |
| 2013-11-12 | 2013-11-08 | 8.628 | 1,815,940 | -5,590 | 0.04% | 15,667,858 |
| 2013-11-11 | 2013-11-07 | 8.741 | 1,821,530 | +12,777 | 0.04% | 15,921,378 |
| 2013-11-08 | 2013-11-06 | 9.454 | 1,808,753 | -3,993 | 0.04% | 17,100,749 |
| 2013-11-06 | 2013-11-04 | 9.542 | 1,812,746 | -7,986 | 0.04% | 17,297,401 |
| 2013-11-05 | 2013-11-01 | 9.242 | 1,820,732 | +7,986 | 0.04% | 16,826,404 |
| 2013-11-04 | 2013-10-31 | 9.329 | 1,812,746 | +7,986 | 0.04% | 16,911,501 |
| 2013-10-31 | 2013-10-29 | 9.179 | 1,804,760 | +8,784 | 0.04% | 16,565,797 |
| 2013-10-30 | 2013-10-28 | 9.154 | 1,795,976 | +3,194 | 0.04% | 16,440,190 |
| 2013-10-29 | 2013-10-25 | 8.941 | 1,792,782 | +3,194 | 0.03% | 16,029,302 |
| 2013-10-28 | 2013-10-24 | 9.191 | 1,789,588 | -23,957 | 0.03% | 16,448,944 |
| 2013-10-24 | 2013-10-22 | 9.217 | 1,813,545 | -12,377 | 0.04% | 16,714,565 |
| 2013-10-23 | 2013-10-21 | 9.179 | 1,825,922 | -43,921 | 0.04% | 16,760,042 |
| 2013-10-22 | 2013-10-18 | 8.553 | 1,869,843 | -5,990 | 0.04% | 15,992,441 |
| 2013-10-21 | 2013-10-17 | 8.528 | 1,875,833 | -11,180 | 0.04% | 15,996,693 |
| 2013-10-18 | 2013-10-16 | 8.315 | 1,887,013 | -7,187 | 0.04% | 15,690,323 |
| 2013-10-17 | 2013-10-15 | 8.240 | 1,894,200 | -1,597 | 0.04% | 15,607,762 |
| 2013-10-16 | 2013-10-11 | 8.089 | 1,895,797 | -3,194 | 0.04% | 15,336,041 |
| 2013-10-11 | 2013-10-09 | 8.027 | 1,898,991 | +7,986 | 0.04% | 15,242,979 |
| 2013-10-08 | 2013-10-04 | 7.964 | 1,891,005 | -11,979 | 0.04% | 15,060,476 |
| 2013-10-07 | 2013-10-03 | 7.914 | 1,902,984 | -9,183 | 0.04% | 15,060,560 |
| 2013-10-03 | 2013-09-30 | 7.651 | 1,912,167 | -8,785 | 0.04% | 14,630,391 |
| 2013-10-02 | 2013-09-27 | 7.839 | 1,920,952 | +17,169 | 0.04% | 15,058,432 |
| 2013-09-30 | 2013-09-26 | 7.827 | 1,903,783 | -35,935 | 0.04% | 14,900,004 |
| 2013-09-27 | 2013-09-25 | 7.939 | 1,939,718 | +31,943 | 0.04% | 15,399,860 |
| 2013-09-26 | 2013-09-24 | 7.864 | 1,907,775 | -4,792 | 0.04% | 15,002,917 |
| 2013-09-24 | 2013-09-19 | 7.789 | 1,912,567 | +8,784 | 0.04% | 14,896,902 |
| 2013-09-23 | 2013-09-18 | 7.776 | 1,903,783 | -25,154 | 0.04% | 14,804,644 |
| 2013-09-19 | 2013-09-17 | 7.701 | 1,928,937 | +4,392 | 0.04% | 14,855,322 |
| 2013-09-18 | 2013-09-16 | 7.776 | 1,924,545 | -56,698 | 0.04% | 14,966,098 |
| 2013-09-17 | 2013-09-13 | 7.789 | 1,981,243 | -7,188 | 0.04% | 15,431,816 |
| 2013-09-16 | 2013-09-12 | 7.914 | 1,988,431 | +79,857 | 0.04% | 15,736,803 |
| 2013-09-13 | 2013-09-11 | 7.814 | 1,908,574 | +3,993 | 0.04% | 14,913,601 |
| 2013-09-12 | 2013-09-10 | 8.102 | 1,904,581 | -21,561 | 0.04% | 15,430,949 |
| 2013-09-11 | 2013-09-09 | 7.539 | 1,926,142 | -4,392 | 0.04% | 14,520,237 |
| 2013-09-10 | 2013-09-06 | 7.351 | 1,930,534 | -23,957 | 0.04% | 14,190,721 |
| 2013-09-09 | 2013-09-05 | 7.388 | 1,954,491 | -39,929 | 0.04% | 14,440,246 |
| 2013-09-06 | 2013-09-04 | 7.326 | 1,994,420 | -27,151 | 0.04% | 14,610,376 |
| 2013-09-05 | 2013-09-03 | 7.313 | 2,021,571 | +6,788 | 0.04% | 14,783,959 |
| 2013-09-04 | 2013-09-02 | 7.288 | 2,014,783 | -7,986 | 0.04% | 14,683,858 |
| 2013-08-28 | 2013-08-26 | 7.188 | 2,022,769 | -4,392 | 0.04% | 14,539,421 |
| 2013-08-26 | 2013-08-22 | 6.912 | 2,027,161 | +799 | 0.04% | 14,012,520 |
| 2013-08-22 | 2013-08-20 | 6.925 | 2,026,362 | +6,388 | 0.04% | 14,032,372 |
| 2013-08-21 | 2013-08-19 | 7.225 | 2,019,974 | +7,986 | 0.04% | 14,595,215 |
| 2013-08-20 | 2013-08-16 | 7.138 | 2,011,988 | +67,079 | 0.04% | 14,361,148 |
| 2013-08-16 | 2013-08-13 | 7.438 | 1,944,909 | -3,993 | 0.04% | 14,466,872 |
| 2013-08-15 | 2013-08-12 | 7.501 | 1,948,902 | -7,985 | 0.04% | 14,618,599 |
| 2013-08-09 | 2013-08-07 | 7.175 | 1,956,887 | +8,784 | 0.04% | 14,041,364 |
| 2013-08-08 | 2013-08-06 | 7.326 | 1,948,103 | -15,971 | 0.04% | 14,271,075 |
| 2013-08-07 | 2013-08-05 | 7.451 | 1,964,074 | +23,957 | 0.04% | 14,634,023 |
| 2013-08-05 | 2013-08-01 | 7.388 | 1,940,117 | +3,993 | 0.04% | 14,334,048 |
| 2013-08-02 | 2013-07-31 | 7.363 | 1,936,124 | +11,978 | 0.04% | 14,256,057 |
| 2013-07-30 | 2013-07-26 | 7.776 | 1,924,146 | -2,396 | 0.04% | 14,962,995 |
| 2013-07-26 | 2013-07-24 | 7.676 | 1,926,542 | -12,377 | 0.04% | 14,788,628 |
| 2013-07-25 | 2013-07-23 | 7.751 | 1,938,919 | +7,985 | 0.04% | 15,029,317 |
| 2013-07-24 | 2013-07-22 | 7.601 | 1,930,934 | +7,986 | 0.04% | 14,677,262 |
| 2013-07-23 | 2013-07-19 | 7.714 | 1,922,948 | +7,986 | 0.04% | 14,833,279 |
| 2013-07-22 | 2013-07-18 | 7.952 | 1,914,962 | -10,382 | 0.04% | 15,227,296 |
| 2013-07-19 | 2013-07-17 | 7.726 | 1,925,344 | -3,993 | 0.04% | 14,875,871 |
| 2013-07-18 | 2013-07-16 | 7.564 | 1,929,337 | +11,979 | 0.04% | 14,592,643 |
| 2013-07-17 | 2013-07-15 | 7.576 | 1,917,358 | -6,389 | 0.04% | 14,526,049 |
| 2013-07-15 | 2013-07-11 | 7.188 | 1,923,747 | +7,986 | 0.04% | 13,827,662 |
| 2013-07-11 | 2013-07-09 | 6.912 | 1,915,761 | +3,993 | 0.04% | 13,242,480 |
| 2013-07-08 | 2013-07-04 | 7.401 | 1,911,768 | -17,968 | 0.04% | 14,148,539 |
| 2013-07-04 | 2013-07-02 | 7.238 | 1,929,736 | -5,590 | 0.04% | 13,967,370 |
| 2013-07-03 | 2013-06-28 | 7.125 | 1,935,326 | -399 | 0.04% | 13,789,716 |
| 2013-06-27 | 2013-06-25 | 6.775 | 1,935,725 | -7,986 | 0.04% | 13,113,839 |
| 2013-06-26 | 2013-06-24 | 6.825 | 1,943,711 | -6,388 | 0.04% | 13,265,301 |
| 2013-06-25 | 2013-06-21 | 7.188 | 1,950,099 | +25,554 | 0.04% | 14,017,077 |
| 2013-06-21 | 2013-06-19 | 7.338 | 1,924,545 | +9,583 | 0.04% | 14,122,598 |
| 2013-06-20 | 2013-06-18 | 7.639 | 1,914,962 | -8,385 | 0.04% | 14,627,797 |
| 2013-06-19 | 2013-06-17 | 7.739 | 1,923,347 | +2,395 | 0.04% | 14,884,527 |
| 2013-06-18 | 2013-06-14 | 7.388 | 1,920,952 | -399 | 0.04% | 14,192,452 |
| 2013-06-17 | 2013-06-13 | 7.225 | 1,921,351 | +799 | 0.04% | 13,882,620 |
| 2013-06-14 | 2013-06-11 | 7.338 | 1,920,552 | +399 | 0.04% | 14,093,297 |
| 2013-06-11 | 2013-06-07 | 7.225 | 1,920,153 | +7,986 | 0.04% | 13,873,964 |
| 2013-06-07 | 2013-06-05 | 8.039 | 1,912,167 | +798 | 0.04% | 15,372,686 |
| 2013-06-06 | 2013-06-04 | 8.227 | 1,911,369 | -15,572 | 0.04% | 15,725,296 |
| 2013-06-05 | 2013-06-03 | 8.014 | 1,926,941 | -55,500 | 0.04% | 15,443,200 |
| 2013-06-04 | 2013-05-31 | 8.177 | 1,982,441 | +7,985 | 0.04% | 16,210,722 |
| 2013-06-03 | 2013-05-30 | 8.615 | 1,974,456 | -32,342 | 0.04% | 17,010,803 |
| 2013-05-31 | 2013-05-29 | 7.801 | 2,006,798 | -3,194 | 0.04% | 15,655,993 |
| 2013-05-30 | 2013-05-28 | 6.912 | 2,009,992 | -20,363 | 0.04% | 13,893,841 |
| 2013-05-29 | 2013-05-27 | 6.612 | 2,030,355 | -4,792 | 0.04% | 13,424,398 |
| 2013-05-27 | 2013-05-23 | 6.982 | 2,035,147 | -20,363 | 0.04% | 14,209,230 |
| 2013-05-24 | 2013-05-22 | 7.266 | 2,055,510 | +64,710 | 0.04% | 14,936,089 |
| 2013-05-22 | 2013-05-20 | 7.318 | 1,990,800 | -386 | 0.04% | 14,568,843 |
| 2013-05-16 | 2013-05-14 | 7.034 | 1,991,186 | +386 | 0.04% | 14,005,277 |
| 2013-05-08 | 2013-05-06 | 7.034 | 1,990,800 | +8,895 | 0.04% | 14,002,562 |
| 2013-05-06 | 2013-05-02 | 7.034 | 1,981,905 | +20,882 | 0.04% | 13,939,998 |
| 2013-05-03 | 2013-04-30 | 7.137 | 1,961,023 | -4,640 | 0.04% | 13,995,962 |
| 2013-04-26 | 2013-04-24 | 6.904 | 1,965,663 | -7,735 | 0.04% | 13,571,608 |
| 2013-04-22 | 2013-04-18 | 6.697 | 1,973,398 | +9,282 | 0.04% | 13,216,773 |
| 2013-04-19 | 2013-04-17 | 6.788 | 1,964,116 | -4,641 | 0.04% | 13,332,372 |
| 2013-04-16 | 2013-04-12 | 6.697 | 1,968,757 | -8,121 | 0.04% | 13,185,690 |
| 2013-04-12 | 2013-04-10 | 6.659 | 1,976,878 | -3,867 | 0.04% | 13,163,400 |
| 2013-04-11 | 2013-04-09 | 6.710 | 1,980,745 | -4,254 | 0.04% | 13,291,589 |
| 2013-04-08 | 2013-04-03 | 6.801 | 1,984,999 | -387 | 0.04% | 13,499,790 |
| 2013-04-05 | 2013-04-02 | 6.697 | 1,985,386 | -386 | 0.04% | 13,297,062 |
| 2013-04-03 | 2013-03-28 | 6.827 | 1,985,772 | -8,508 | 0.04% | 13,556,397 |
| 2013-04-02 | 2013-03-27 | 6.969 | 1,994,280 | -3,867 | 0.04% | 13,898,115 |
| 2013-03-25 | 2013-03-21 | 6.452 | 1,998,147 | +10,441 | 0.04% | 12,891,664 |
| 2013-03-22 | 2013-03-20 | 6.374 | 1,987,706 | +4,641 | 0.04% | 12,670,100 |
| 2013-03-15 | 2013-03-13 | 6.387 | 1,983,065 | +75,022 | 0.04% | 12,666,158 |
| 2013-03-11 | 2013-03-07 | 6.581 | 1,908,043 | -8,508 | 0.04% | 12,557,030 |
| 2013-03-08 | 2013-03-06 | 6.646 | 1,916,551 | -1,547 | 0.04% | 12,736,922 |
| 2013-03-07 | 2013-03-05 | 6.697 | 1,918,098 | +7,735 | 0.04% | 12,846,403 |
| 2013-03-06 | 2013-03-04 | 6.607 | 1,910,363 | -6,574 | 0.04% | 12,621,698 |
| 2013-03-01 | 2013-02-27 | 6.516 | 1,916,937 | +7,734 | 0.04% | 12,491,637 |
| 2013-02-22 | 2013-02-20 | 6.659 | 1,909,203 | -13,922 | 0.04% | 12,712,774 |
| 2013-02-21 | 2013-02-19 | 6.685 | 1,923,125 | +6,574 | 0.04% | 12,855,206 |
| 2013-02-20 | 2013-02-18 | 6.827 | 1,916,551 | +4,641 | 0.04% | 13,083,842 |
| 2013-02-19 | 2013-02-15 | 7.008 | 1,911,910 | -22,043 | 0.04% | 13,398,239 |
| 2013-02-18 | 2013-02-14 | 6.917 | 1,933,953 | -19,335 | 0.04% | 13,377,676 |
| 2013-02-15 | 2013-02-08 | 6.917 | 1,953,288 | +7,734 | 0.04% | 13,511,422 |
| 2013-02-14 | 2013-02-07 | 7.072 | 1,945,554 | -10,828 | 0.04% | 13,759,784 |
| 2013-02-08 | 2013-02-06 | 7.034 | 1,956,382 | -19,336 | 0.04% | 13,760,479 |
| 2013-02-07 | 2013-02-05 | 6.982 | 1,975,718 | +387 | 0.04% | 13,794,301 |
| 2013-02-06 | 2013-02-04 | 7.085 | 1,975,331 | -387 | 0.04% | 13,995,919 |
| 2013-01-31 | 2013-01-29 | 6.982 | 1,975,718 | -1,160 | 0.04% | 13,794,301 |
| 2013-01-29 | 2013-01-25 | 6.982 | 1,976,878 | +7,348 | 0.04% | 13,802,400 |
| 2013-01-28 | 2013-01-24 | 6.904 | 1,969,530 | +7,734 | 0.04% | 13,598,307 |
| 2013-01-25 | 2013-01-23 | 7.124 | 1,961,796 | +7,734 | 0.04% | 13,976,114 |
| 2013-01-24 | 2013-01-22 | 7.396 | 1,954,062 | -773 | 0.04% | 14,451,581 |
| 2013-01-23 | 2013-01-21 | 7.383 | 1,954,835 | -15,082 | 0.04% | 14,432,023 |
| 2013-01-22 | 2013-01-18 | 7.163 | 1,969,917 | -1,160 | 0.04% | 14,110,379 |
| 2013-01-21 | 2013-01-17 | 7.047 | 1,971,077 | +4,254 | 0.04% | 13,889,323 |
| 2013-01-18 | 2013-01-16 | 6.995 | 1,966,823 | -1,161 | 0.04% | 13,757,627 |
| 2013-01-15 | 2013-01-11 | 7.047 | 1,967,984 | +774 | 0.04% | 13,867,528 |
| 2013-01-14 | 2013-01-10 | 7.021 | 1,967,210 | +6,961 | 0.04% | 13,811,204 |
| 2013-01-11 | 2013-01-09 | 7.072 | 1,960,249 | -8,895 | 0.04% | 13,863,713 |
| 2013-01-10 | 2013-01-08 | 6.814 | 1,969,144 | -13,535 | 0.04% | 13,417,422 |
| 2013-01-09 | 2013-01-07 | 6.646 | 1,982,679 | -4,254 | 0.04% | 13,176,392 |
| 2013-01-04 | 2013-01-02 | 6.542 | 1,986,933 | -7,734 | 0.04% | 12,999,143 |
| 2013-01-03 | 2012-12-31 | 6.400 | 1,994,667 | -26,296 | 0.04% | 12,766,051 |
| 2013-01-02 | 2012-12-27 | 6.206 | 2,020,963 | +7,347 | 0.04% | 12,542,398 |
| 2012-12-28 | 2012-12-24 | 6.180 | 2,013,616 | -8,507 | 0.04% | 12,444,732 |
| 2012-12-21 | 2012-12-19 | 6.297 | 2,022,123 | -7,735 | 0.04% | 12,732,612 |
| 2012-12-20 | 2012-12-18 | 6.116 | 2,029,858 | -11,601 | 0.04% | 12,413,887 |
| 2012-12-14 | 2012-12-12 | 5.986 | 2,041,459 | -15,469 | 0.04% | 12,220,885 |
| 2012-12-11 | 2012-12-07 | 5.792 | 2,056,928 | +3,868 | 0.04% | 11,914,562 |
| 2012-12-10 | 2012-12-06 | 5.779 | 2,053,060 | -387 | 0.04% | 11,865,612 |
| 2012-12-06 | 2012-12-04 | 5.728 | 2,053,447 | -7,734 | 0.04% | 11,761,649 |
| 2012-12-04 | 2012-11-30 | 5.935 | 2,061,181 | -3,094 | 0.04% | 12,232,347 |
| 2012-11-30 | 2012-11-28 | 5.637 | 2,064,275 | +23,203 | 0.04% | 11,636,839 |
| 2012-11-26 | 2012-11-22 | 5.495 | 2,041,072 | +20,109 | 0.04% | 11,215,748 |
| 2012-11-22 | 2012-11-20 | 5.430 | 2,020,963 | -2,321 | 0.04% | 10,974,598 |
| 2012-11-16 | 2012-11-14 | 5.353 | 2,023,284 | -7,734 | 0.04% | 10,830,242 |
| 2012-11-15 | 2012-11-13 | 5.275 | 2,031,018 | -9,668 | 0.04% | 10,714,081 |
| 2012-11-14 | 2012-11-12 | 5.353 | 2,040,686 | -7,734 | 0.04% | 10,923,392 |
| 2012-11-13 | 2012-11-09 | 5.417 | 2,048,420 | -4,254 | 0.04% | 11,097,215 |
| 2012-11-09 | 2012-11-07 | 5.456 | 2,052,674 | -16,628 | 0.04% | 11,199,881 |
| 2012-11-08 | 2012-11-06 | 5.405 | 2,069,302 | -13,922 | 0.04% | 11,183,588 |
| 2012-11-06 | 2012-11-02 | 5.120 | 2,083,224 | -10,828 | 0.04% | 10,666,259 |
| 2012-11-02 | 2012-10-31 | 4.926 | 2,094,052 | -387 | 0.04% | 10,315,575 |
| 2012-10-31 | 2012-10-29 | 4.978 | 2,094,439 | -17,402 | 0.04% | 10,425,801 |
| 2012-10-29 | 2012-10-25 | 5.055 | 2,111,841 | +7,734 | 0.04% | 10,676,256 |
| 2012-10-26 | 2012-10-24 | 5.146 | 2,104,107 | +29,004 | 0.04% | 10,827,592 |
| 2012-10-24 | 2012-10-19 | 5.055 | 2,075,103 | -7,734 | 0.04% | 10,490,529 |
| 2012-10-19 | 2012-10-17 | 5.004 | 2,082,837 | +6,960 | 0.04% | 10,421,908 |
| 2012-10-18 | 2012-10-16 | 5.030 | 2,075,877 | +3,094 | 0.04% | 10,440,762 |
| 2012-10-17 | 2012-10-15 | 5.017 | 2,072,783 | +3,481 | 0.04% | 10,398,401 |
| 2012-10-12 | 2012-10-10 | 5.017 | 2,069,302 | +7,734 | 0.04% | 10,380,938 |
| 2012-10-11 | 2012-10-09 | 5.030 | 2,061,568 | +3,867 | 0.04% | 10,368,794 |
| 2012-10-05 | 2012-10-03 | 4.810 | 2,057,701 | -7,734 | 0.04% | 9,897,060 |
| 2012-09-25 | 2012-09-21 | 4.978 | 2,065,435 | -3,867 | 0.04% | 10,281,424 |
| 2012-09-18 | 2012-09-14 | 4.887 | 2,069,302 | -7,735 | 0.04% | 10,113,388 |
| 2012-09-17 | 2012-09-13 | 4.680 | 2,077,037 | +15,469 | 0.04% | 9,721,511 |
| 2012-08-28 | 2012-08-24 | 4.693 | 2,061,568 | -7,734 | 0.04% | 9,675,764 |
| 2012-08-20 | 2012-08-16 | 4.693 | 2,069,302 | +3,867 | 0.04% | 9,712,063 |
| 2012-08-16 | 2012-08-14 | 4.823 | 2,065,435 | -387 | 0.04% | 9,960,964 |
| 2012-08-10 | 2012-08-08 | 4.939 | 2,065,822 | -773 | 0.04% | 10,203,220 |
| 2012-08-01 | 2012-07-30 | 4.952 | 2,066,595 | -15,469 | 0.04% | 10,233,758 |
| 2012-07-27 | 2012-07-25 | 4.913 | 2,082,064 | -387 | 0.04% | 10,229,600 |
| 2012-07-23 | 2012-07-19 | 5.172 | 2,082,451 | +7,735 | 0.04% | 10,770,002 |
| 2012-07-12 | 2012-07-10 | 5.417 | 2,074,716 | -7,735 | 0.04% | 11,239,673 |
| 2012-07-06 | 2012-07-04 | 5.379 | 2,082,451 | -7,734 | 0.04% | 11,200,802 |
| 2012-07-04 | 2012-06-29 | 5.198 | 2,090,185 | +15,469 | 0.04% | 10,864,050 |
| 2012-06-29 | 2012-06-27 | 5.249 | 2,074,716 | -5,414 | 0.04% | 10,890,948 |
| 2012-06-26 | 2012-06-22 | 5.564 | 2,080,130 | +2,320 | 0.04% | 11,573,423 |
| 2012-06-25 | 2012-06-21 | 5.591 | 2,077,810 | +72,843 | 0.04% | 11,616,363 |
| 2012-06-22 | 2012-06-20 | 5.671 | 2,004,967 | -2,232 | 0.04% | 11,370,792 |
| 2012-06-21 | 2012-06-19 | 5.577 | 2,007,199 | +9,301 | 0.04% | 11,194,625 |
| 2012-06-19 | 2012-06-15 | 5.658 | 1,997,898 | +14,882 | 0.04% | 11,303,851 |
| 2012-06-12 | 2012-06-08 | 5.550 | 1,983,016 | +372 | 0.04% | 11,006,451 |
| 2012-05-28 | 2012-05-24 | 5.510 | 1,982,644 | +5,209 | 0.04% | 10,924,451 |
| 2012-05-25 | 2012-05-23 | 5.644 | 1,977,435 | +744 | 0.04% | 11,161,499 |
| 2012-05-22 | 2012-05-18 | 5.739 | 1,976,691 | -22,323 | 0.04% | 11,343,255 |
| 2012-05-18 | 2012-05-16 | 5.618 | 1,999,014 | -3,720 | 0.04% | 11,229,570 |
| 2012-05-17 | 2012-05-15 | 5.806 | 2,002,734 | -7,441 | 0.04% | 11,627,278 |
| 2012-05-16 | 2012-05-14 | 5.712 | 2,010,175 | -372 | 0.04% | 11,481,373 |
| 2012-05-10 | 2012-05-08 | 5.967 | 2,010,547 | +22,322 | 0.04% | 11,996,877 |
| 2012-05-09 | 2012-05-07 | 6.128 | 1,988,225 | -2,232 | 0.04% | 12,184,323 |
| 2012-05-07 | 2012-05-03 | 6.195 | 1,990,457 | -372 | 0.04% | 12,331,751 |
| 2012-05-03 | 2012-04-30 | 6.236 | 1,990,829 | +9,673 | 0.04% | 12,414,321 |
| 2012-05-02 | 2012-04-27 | 6.384 | 1,981,156 | -7,441 | 0.04% | 12,646,877 |
| 2012-04-27 | 2012-04-25 | 6.142 | 1,988,597 | +3,721 | 0.04% | 12,213,327 |
| 2012-04-26 | 2012-04-24 | 6.101 | 1,984,876 | +7,441 | 0.04% | 12,110,449 |
| 2012-04-24 | 2012-04-20 | 5.994 | 1,977,435 | +20,090 | 0.04% | 11,852,449 |
| 2012-04-20 | 2012-04-18 | 5.913 | 1,957,345 | +9,674 | 0.04% | 11,574,203 |
| 2012-04-19 | 2012-04-17 | 5.900 | 1,947,671 | +372 | 0.04% | 11,490,823 |
| 2012-04-18 | 2012-04-16 | 5.967 | 1,947,299 | +744 | 0.04% | 11,619,478 |
| 2012-04-13 | 2012-04-11 | 5.833 | 1,946,555 | -3,349 | 0.04% | 11,353,439 |
| 2012-04-12 | 2012-04-10 | 5.873 | 1,949,904 | +50,599 | 0.04% | 11,451,587 |
| 2012-04-11 | 2012-04-05 | 6.101 | 1,899,305 | +7,441 | 0.04% | 11,588,350 |
| 2012-04-03 | 2012-03-30 | 6.209 | 1,891,864 | -7,441 | 0.04% | 11,746,349 |
| 2012-04-02 | 2012-03-29 | 6.330 | 1,899,305 | -2,232 | 0.04% | 12,022,275 |
| 2012-03-30 | 2012-03-28 | 6.357 | 1,901,537 | +2,232 | 0.04% | 12,087,513 |
| 2012-03-27 | 2012-03-23 | 6.142 | 1,899,305 | -372 | 0.04% | 11,664,925 |
| 2012-03-21 | 2012-03-19 | 6.518 | 1,899,677 | -372 | 0.04% | 12,382,049 |
| 2012-03-19 | 2012-03-15 | 6.545 | 1,900,049 | -1,860 | 0.04% | 12,435,544 |
| 2012-03-06 | 2012-03-02 | 6.410 | 1,901,909 | +1,860 | 0.04% | 12,192,117 |
| 2012-03-02 | 2012-02-29 | 6.491 | 1,900,049 | +1,116 | 0.04% | 12,333,404 |
| 2012-02-24 | 2012-02-22 | 6.545 | 1,898,933 | -372 | 0.04% | 12,428,240 |
| 2012-02-21 | 2012-02-17 | 6.612 | 1,899,305 | -3,349 | 0.04% | 12,558,299 |
| 2012-02-14 | 2012-02-10 | 6.424 | 1,902,654 | +1,489 | 0.04% | 12,222,463 |
| 2012-02-13 | 2012-02-09 | 6.599 | 1,901,165 | +7,441 | 0.04% | 12,545,048 |
| 2012-02-10 | 2012-02-08 | 6.531 | 1,893,724 | -11,162 | 0.04% | 12,368,698 |
| 2012-02-09 | 2012-02-07 | 6.343 | 1,904,886 | -5,953 | 0.04% | 12,083,201 |
| 2012-02-08 | 2012-02-06 | 6.424 | 1,910,839 | -7,813 | 0.04% | 12,275,043 |
| 2012-02-07 | 2012-02-03 | 6.316 | 1,918,652 | -372 | 0.04% | 12,118,953 |
| 2012-02-03 | 2012-02-01 | 6.182 | 1,919,024 | +3,721 | 0.04% | 11,863,402 |
| 2012-02-02 | 2012-01-31 | 6.343 | 1,915,303 | +3,348 | 0.04% | 12,149,279 |
| 2012-01-31 | 2012-01-27 | 6.209 | 1,911,955 | -3,720 | 0.04% | 11,871,092 |
| 2012-01-27 | 2012-01-20 | 6.236 | 1,915,675 | -45,018 | 0.04% | 11,945,679 |
| 2012-01-26 | 2012-01-19 | 6.330 | 1,960,693 | -14,882 | 0.04% | 12,410,850 |
| 2012-01-20 | 2012-01-18 | 6.142 | 1,975,575 | -2,976 | 0.04% | 12,133,351 |
| 2012-01-17 | 2012-01-13 | 5.792 | 1,978,551 | -3,721 | 0.04% | 11,460,288 |
| 2012-01-11 | 2012-01-09 | 5.241 | 1,982,272 | -7,069 | 0.04% | 10,389,601 |
| 2012-01-10 | 2012-01-06 | 5.322 | 1,989,341 | +744 | 0.04% | 10,587,062 |
| 2011-12-23 | 2011-12-21 | 5.389 | 1,988,597 | -7,441 | 0.04% | 10,716,727 |
| 2011-12-22 | 2011-12-20 | 5.241 | 1,996,038 | +7,441 | 0.04% | 10,461,752 |
| 2011-12-19 | 2011-12-15 | 5.362 | 1,988,597 | +25,300 | 0.04% | 10,663,277 |
| 2011-12-15 | 2011-12-13 | 5.483 | 1,963,297 | +13,765 | 0.04% | 10,765,078 |
| 2011-12-13 | 2011-12-09 | 5.698 | 1,949,532 | -20,834 | 0.04% | 11,108,803 |
| 2011-12-09 | 2011-12-07 | 5.940 | 1,970,366 | +21,206 | 0.04% | 11,704,159 |
| 2011-12-06 | 2011-12-02 | 5.819 | 1,949,160 | -372 | 0.04% | 11,342,438 |
| 2011-12-05 | 2011-12-01 | 5.833 | 1,949,532 | +372 | 0.04% | 11,370,803 |
| 2011-12-01 | 2011-11-29 | 5.698 | 1,949,160 | -5,952 | 0.04% | 11,106,683 |
| 2011-11-30 | 2011-11-28 | 5.618 | 1,955,112 | -17,859 | 0.04% | 10,982,948 |
| 2011-11-29 | 2011-11-25 | 5.429 | 1,972,971 | +32,741 | 0.04% | 10,712,062 |
| 2011-11-24 | 2011-11-22 | 5.591 | 1,940,230 | +13,393 | 0.04% | 10,847,198 |
| 2011-11-23 | 2011-11-21 | 5.980 | 1,926,837 | +22,323 | 0.04% | 11,523,277 |
| 2011-11-21 | 2011-11-17 | 6.720 | 1,904,514 | -21,579 | 0.04% | 12,797,502 |
| 2011-11-18 | 2011-11-16 | 6.182 | 1,926,093 | -1,488 | 0.04% | 11,907,103 |
| 2011-11-17 | 2011-11-15 | 6.249 | 1,927,581 | +10,418 | 0.04% | 12,045,827 |
| 2011-11-16 | 2011-11-14 | 6.478 | 1,917,163 | -254,109 | 0.04% | 12,418,728 |
| 2011-11-15 | 2011-11-11 | 5.994 | 2,171,272 | -372 | 0.05% | 13,014,279 |
| 2011-11-14 | 2011-11-10 | 5.967 | 2,171,644 | +7,441 | 0.05% | 12,958,139 |
| 2011-11-11 | 2011-11-09 | 6.303 | 2,164,203 | -3,721 | 0.05% | 13,640,863 |
| 2011-11-08 | 2011-11-04 | 6.115 | 2,167,924 | -19,346 | 0.05% | 13,256,427 |
| 2011-11-07 | 2011-11-03 | 5.927 | 2,187,270 | -30,136 | 0.05% | 12,963,194 |
| 2011-11-04 | 2011-11-02 | 5.927 | 2,217,406 | -17,114 | 0.05% | 13,141,799 |
| 2011-11-03 | 2011-11-01 | 5.806 | 2,234,520 | +7,441 | 0.05% | 12,972,958 |
| 2011-11-02 | 2011-10-31 | 5.994 | 2,227,079 | +372 | 0.05% | 13,348,778 |
| 2011-11-01 | 2011-10-28 | 6.115 | 2,226,707 | -11,534 | 0.05% | 13,615,873 |
| 2011-10-31 | 2011-10-27 | 5.739 | 2,238,241 | -5,581 | 0.05% | 12,844,161 |
| 2011-10-28 | 2011-10-26 | 5.376 | 2,243,822 | -2,976 | 0.05% | 12,062,003 |
| 2011-10-27 | 2011-10-25 | 5.322 | 2,246,798 | +7,441 | 0.05% | 11,957,220 |
| 2011-10-20 | 2011-10-18 | 5.188 | 2,239,357 | -2,976 | 0.05% | 11,616,670 |
| 2011-10-17 | 2011-10-13 | 5.308 | 2,242,333 | +7,441 | 0.05% | 11,903,323 |
| 2011-10-14 | 2011-10-12 | 5.201 | 2,234,892 | +7,441 | 0.05% | 11,623,543 |
| 2011-10-12 | 2011-10-10 | 4.798 | 2,227,451 | -5,953 | 0.05% | 10,686,793 |
| 2011-10-11 | 2011-10-07 | 4.905 | 2,233,404 | +16,370 | 0.05% | 10,955,474 |
| 2011-10-07 | 2011-10-04 | 4.448 | 2,217,034 | +372 | 0.05% | 9,862,145 |
| 2011-10-04 | 2011-09-30 | 5.322 | 2,216,662 | -22,323 | 0.05% | 11,796,840 |
| 2011-10-03 | 2011-09-28 | 5.335 | 2,238,985 | +43,530 | 0.05% | 11,945,730 |
| 2011-09-30 | 2011-09-27 | 5.295 | 2,195,455 | +37,205 | 0.05% | 11,624,968 |
| 2011-09-28 | 2011-09-26 | 5.631 | 2,158,250 | -53,947 | 0.05% | 12,153,092 |
| 2011-09-27 | 2011-09-23 | 6.007 | 2,212,197 | -18,603 | 0.05% | 13,289,307 |
| 2011-09-26 | 2011-09-22 | 6.101 | 2,230,800 | -13,022 | 0.05% | 13,610,921 |
| 2011-09-22 | 2011-09-20 | 6.720 | 2,243,822 | -1,488 | 0.05% | 15,077,503 |
| 2011-09-20 | 2011-09-16 | 6.921 | 2,245,310 | -29,764 | 0.05% | 15,540,127 |
| 2011-09-19 | 2011-09-15 | 6.800 | 2,275,074 | -52,086 | 0.05% | 15,470,953 |
| 2011-09-16 | 2011-09-14 | 6.679 | 2,327,160 | +7,441 | 0.05% | 15,543,673 |
| 2011-09-14 | 2011-09-09 | 7.203 | 2,319,719 | -14,882 | 0.05% | 16,709,798 |
| 2011-09-08 | 2011-09-06 | 6.975 | 2,334,601 | -372 | 0.05% | 16,283,623 |
| 2011-09-05 | 2011-09-01 | 7.392 | 2,334,973 | -23,439 | 0.05% | 17,258,998 |
| 2011-09-02 | 2011-08-31 | 7.284 | 2,358,412 | -52,087 | 0.05% | 17,178,688 |
| 2011-09-01 | 2011-08-30 | 7.163 | 2,410,499 | -59,528 | 0.05% | 17,266,535 |
| 2011-08-30 | 2011-08-26 | 7.082 | 2,470,027 | -372 | 0.05% | 17,493,767 |
| 2011-08-29 | 2011-08-25 | 7.230 | 2,470,399 | -104,173 | 0.05% | 17,861,602 |
| 2011-08-26 | 2011-08-24 | 7.069 | 2,574,572 | -22,323 | 0.05% | 18,199,599 |
| 2011-08-23 | 2011-08-19 | 7.472 | 2,596,895 | -14,882 | 0.05% | 19,404,399 |
| 2011-08-22 | 2011-08-18 | 7.633 | 2,611,777 | +14,882 | 0.05% | 19,936,800 |
| 2011-08-19 | 2011-08-17 | 7.593 | 2,596,895 | -744 | 0.05% | 19,718,499 |
| 2011-08-16 | 2011-08-12 | 7.526 | 2,597,639 | -1,116 | 0.05% | 19,549,599 |
| 2011-08-15 | 2011-08-11 | 7.324 | 2,598,755 | -372 | 0.05% | 19,034,123 |
| 2011-08-12 | 2011-08-10 | 7.405 | 2,599,127 | +7,441 | 0.05% | 19,246,427 |
| 2011-08-11 | 2011-08-09 | 7.284 | 2,591,686 | -1,117 | 0.05% | 18,877,857 |
| 2011-08-09 | 2011-08-05 | 7.687 | 2,592,803 | +745 | 0.05% | 19,931,343 |
| 2011-08-08 | 2011-08-04 | 8.198 | 2,592,058 | +14,881 | 0.05% | 21,249,346 |
| 2011-08-05 | 2011-08-03 | 8.413 | 2,577,177 | +5,953 | 0.05% | 21,681,514 |
| 2011-08-04 | 2011-08-02 | 8.601 | 2,571,224 | -76,270 | 0.05% | 22,115,202 |
| 2011-08-02 | 2011-07-29 | 8.547 | 2,647,494 | -7,441 | 0.06% | 22,628,883 |
| 2011-08-01 | 2011-07-28 | 8.534 | 2,654,935 | +7,441 | 0.06% | 22,656,804 |
| 2011-07-27 | 2011-07-25 | 8.386 | 2,647,494 | -13,393 | 0.06% | 22,201,923 |
| 2011-07-26 | 2011-07-22 | 8.520 | 2,660,887 | +5,952 | 0.06% | 22,671,837 |
| 2011-07-21 | 2011-07-19 | 8.655 | 2,654,935 | -10,417 | 0.06% | 22,977,924 |
| 2011-07-20 | 2011-07-18 | 8.588 | 2,665,352 | -22,323 | 0.06% | 22,888,981 |
| 2011-07-19 | 2011-07-15 | 8.574 | 2,687,675 | -8,185 | 0.06% | 23,044,562 |
| 2011-07-18 | 2011-07-14 | 8.480 | 2,695,860 | -8,185 | 0.06% | 22,861,131 |
| 2011-07-15 | 2011-07-13 | 8.305 | 2,704,045 | -37,205 | 0.06% | 22,458,121 |
| 2011-07-12 | 2011-07-08 | 8.305 | 2,741,250 | -7,441 | 0.06% | 22,767,122 |
| 2011-07-04 | 2011-06-29 | 7.795 | 2,748,691 | -3,720 | 0.06% | 21,425,203 |
| 2011-06-23 | 2011-06-21 | 7.499 | 2,752,411 | +3,720 | 0.06% | 20,640,419 |
| 2011-06-21 | 2011-06-17 | 7.486 | 2,748,691 | +1,489 | 0.06% | 20,575,582 |
| 2011-06-20 | 2011-06-16 | 8.218 | 2,747,202 | -3,721 | 0.06% | 22,576,608 |
| 2011-06-17 | 2011-06-15 | 8.260 | 2,750,923 | +78,730 | 0.06% | 22,721,365 |
| 2011-06-13 | 2011-06-09 | 8.287 | 2,672,193 | +2,169 | 0.06% | 22,145,031 |
| 2011-06-09 | 2011-06-07 | 8.536 | 2,670,024 | -3,976 | 0.06% | 22,791,976 |
| 2011-06-07 | 2011-06-02 | 8.785 | 2,674,000 | +362 | 0.06% | 23,491,826 |
| 2011-06-03 | 2011-06-01 | 8.910 | 2,673,638 | -9,035 | 0.06% | 23,821,556 |
| 2011-06-02 | 2011-05-31 | 8.509 | 2,682,673 | -362 | 0.06% | 22,825,721 |
| 2011-05-31 | 2011-05-27 | 8.481 | 2,683,035 | -2,168 | 0.06% | 22,754,561 |
| 2011-05-30 | 2011-05-26 | 8.356 | 2,685,203 | -362 | 0.06% | 22,438,598 |
| 2011-05-27 | 2011-05-25 | 8.329 | 2,685,565 | +723 | 0.06% | 22,367,313 |
| 2011-05-26 | 2011-05-24 | 8.329 | 2,684,842 | -361 | 0.06% | 22,361,291 |
| 2011-05-24 | 2011-05-20 | 8.329 | 2,685,203 | -362 | 0.06% | 22,364,298 |
| 2011-05-18 | 2011-05-16 | 8.301 | 2,685,565 | -1,807 | 0.06% | 22,293,003 |
| 2011-05-16 | 2011-05-12 | 8.343 | 2,687,372 | -2,891 | 0.06% | 22,419,543 |
| 2011-05-13 | 2011-05-11 | 8.453 | 2,690,263 | -14,094 | 0.06% | 22,741,421 |
| 2011-05-12 | 2011-05-09 | 8.495 | 2,704,357 | -362 | 0.06% | 22,972,806 |
| 2011-05-11 | 2011-05-06 | 8.384 | 2,704,719 | +2,891 | 0.06% | 22,676,521 |
| 2011-05-06 | 2011-05-04 | 8.384 | 2,701,828 | -29,273 | 0.06% | 22,652,283 |
| 2011-05-05 | 2011-05-03 | 8.522 | 2,731,101 | +2,891 | 0.06% | 23,275,559 |
| 2011-05-04 | 2011-04-29 | 8.481 | 2,728,210 | -27,466 | 0.06% | 23,137,686 |
| 2011-05-03 | 2011-04-28 | 8.356 | 2,755,676 | -14,456 | 0.06% | 23,027,498 |
| 2011-04-28 | 2011-04-26 | 8.218 | 2,770,132 | -1,446 | 0.06% | 22,765,048 |
| 2011-04-27 | 2011-04-21 | 8.329 | 2,771,578 | +7,228 | 0.06% | 23,083,691 |
| 2011-04-26 | 2011-04-20 | 8.398 | 2,764,350 | -21,684 | 0.06% | 23,214,716 |
| 2011-04-21 | 2011-04-19 | 8.232 | 2,786,034 | +7,590 | 0.06% | 22,934,276 |
| 2011-04-20 | 2011-04-18 | 8.260 | 2,778,444 | +15,178 | 0.06% | 22,948,676 |
| 2011-04-19 | 2011-04-15 | 8.232 | 2,763,266 | -7,228 | 0.06% | 22,746,853 |
| 2011-04-18 | 2011-04-14 | 8.343 | 2,770,494 | +3,614 | 0.06% | 23,112,993 |
| 2011-04-12 | 2011-04-08 | 8.356 | 2,766,880 | +14,456 | 0.06% | 23,121,123 |
| 2011-04-06 | 2011-04-01 | 8.246 | 2,752,424 | -2,529 | 0.06% | 22,695,683 |
| 2011-04-04 | 2011-03-31 | 8.260 | 2,754,953 | -14,456 | 0.06% | 22,754,651 |
| 2011-04-01 | 2011-03-30 | 8.107 | 2,769,409 | -14,456 | 0.06% | 22,452,586 |
| 2011-03-31 | 2011-03-29 | 8.011 | 2,783,865 | -3,615 | 0.06% | 22,300,181 |
| 2011-03-30 | 2011-03-28 | 8.052 | 2,787,480 | +4,337 | 0.06% | 22,444,834 |
| 2011-03-29 | 2011-03-25 | 7.955 | 2,783,143 | +2,892 | 0.06% | 22,140,377 |
| 2011-03-21 | 2011-03-17 | 7.457 | 2,780,251 | -23,130 | 0.06% | 20,732,631 |
| 2011-03-18 | 2011-03-16 | 7.678 | 2,803,381 | +7,228 | 0.06% | 21,525,674 |
| 2011-03-09 | 2011-03-07 | 8.038 | 2,796,153 | -7,228 | 0.06% | 22,475,984 |
| 2011-03-08 | 2011-03-04 | 8.080 | 2,803,381 | -7,228 | 0.06% | 22,650,439 |
| 2011-03-04 | 2011-03-02 | 8.024 | 2,810,609 | -362 | 0.06% | 22,553,299 |
| 2011-03-01 | 2011-02-25 | 7.637 | 2,810,971 | -6,143 | 0.06% | 21,467,284 |
| 2011-02-24 | 2011-02-22 | 7.955 | 2,817,114 | +722 | 0.06% | 22,410,623 |
| 2011-02-22 | 2011-02-18 | 8.177 | 2,816,392 | +10,120 | 0.06% | 23,028,319 |
| 2011-02-21 | 2011-02-17 | 8.177 | 2,806,272 | -7,228 | 0.06% | 22,945,572 |
| 2011-02-17 | 2011-02-15 | 8.204 | 2,813,500 | -15,902 | 0.06% | 23,082,522 |
| 2011-02-16 | 2011-02-14 | 8.218 | 2,829,402 | -1,807 | 0.06% | 23,252,131 |
| 2011-02-15 | 2011-02-11 | 8.190 | 2,831,209 | -6,505 | 0.06% | 23,188,641 |
| 2011-02-14 | 2011-02-10 | 8.177 | 2,837,714 | +723 | 0.06% | 23,202,659 |
| 2011-02-11 | 2011-02-09 | 8.426 | 2,836,991 | -10,120 | 0.06% | 23,903,247 |
| 2011-02-09 | 2011-02-07 | 8.522 | 2,847,111 | +10,120 | 0.06% | 24,264,244 |
| 2011-02-01 | 2011-01-28 | 8.370 | 2,836,991 | +46,982 | 0.06% | 23,746,247 |
| 2011-01-31 | 2011-01-27 | 8.578 | 2,790,009 | +32,526 | 0.06% | 23,931,997 |
| 2011-01-25 | 2011-01-21 | 8.550 | 2,757,483 | -22,407 | 0.06% | 23,576,698 |
| 2011-01-24 | 2011-01-20 | 8.481 | 2,779,890 | -151,788 | 0.06% | 23,575,979 |
| 2011-01-21 | 2011-01-19 | 8.384 | 2,931,678 | -50,596 | 0.06% | 24,579,359 |
| 2011-01-20 | 2011-01-18 | 8.370 | 2,982,274 | -10,842 | 0.06% | 24,962,298 |
| 2011-01-19 | 2011-01-17 | 8.135 | 2,993,116 | -362 | 0.06% | 24,349,078 |
| 2011-01-17 | 2011-01-13 | 8.412 | 2,993,478 | -361 | 0.06% | 25,180,323 |
| 2011-01-14 | 2011-01-12 | 8.467 | 2,993,839 | +10,842 | 0.06% | 25,349,040 |
| 2011-01-13 | 2011-01-11 | 8.370 | 2,982,997 | +14,456 | 0.06% | 24,968,350 |
| 2011-01-12 | 2011-01-10 | 8.301 | 2,968,541 | +7,228 | 0.06% | 24,642,000 |
| 2011-01-11 | 2011-01-07 | 8.370 | 2,961,313 | +361 | 0.06% | 24,786,850 |
| 2011-01-10 | 2011-01-06 | 8.398 | 2,960,952 | +362 | 0.06% | 24,865,759 |
| 2011-01-07 | 2011-01-05 | 8.398 | 2,960,590 | +61,438 | 0.06% | 24,862,718 |
| 2011-01-04 | 2010-12-31 | 7.900 | 2,899,152 | +14,456 | 0.06% | 22,902,809 |
| 2010-12-29 | 2010-12-24 | 7.997 | 2,884,696 | +250,812 | 0.06% | 23,067,979 |
| 2010-12-28 | 2010-12-22 | 8.066 | 2,633,884 | -51,681 | 0.06% | 21,244,517 |
| 2010-12-23 | 2010-12-21 | 7.872 | 2,685,565 | +144,560 | 0.06% | 21,141,198 |
| 2010-12-22 | 2010-12-20 | 7.775 | 2,541,005 | +7,228 | 0.05% | 19,757,113 |
| 2010-12-20 | 2010-12-16 | 7.831 | 2,533,777 | +362 | 0.05% | 19,841,133 |
| 2010-12-10 | 2010-12-08 | 7.997 | 2,533,415 | -7,228 | 0.05% | 20,258,899 |
| 2010-12-09 | 2010-12-07 | 8.052 | 2,540,643 | +7,228 | 0.05% | 20,457,299 |
| 2010-12-06 | 2010-12-02 | 8.273 | 2,533,415 | -723 | 0.05% | 20,959,898 |
| 2010-12-03 | 2010-12-01 | 8.094 | 2,534,138 | -361 | 0.05% | 20,510,100 |
| 2010-12-01 | 2010-11-29 | 8.149 | 2,534,499 | +21,684 | 0.05% | 20,653,282 |
| 2010-11-30 | 2010-11-26 | 8.066 | 2,512,815 | +1,084 | 0.05% | 20,267,992 |
| 2010-11-26 | 2010-11-24 | 8.329 | 2,511,731 | +14,456 | 0.05% | 20,919,499 |
| 2010-11-24 | 2010-11-22 | 8.661 | 2,497,275 | -53,849 | 0.05% | 21,628,299 |
| 2010-11-22 | 2010-11-18 | 8.619 | 2,551,124 | -361 | 0.05% | 21,988,787 |
| 2010-11-18 | 2010-11-16 | 8.771 | 2,551,485 | -2,530 | 0.05% | 22,380,198 |
| 2010-11-17 | 2010-11-15 | 8.854 | 2,554,015 | -16,624 | 0.06% | 22,614,400 |
| 2010-11-16 | 2010-11-12 | 8.882 | 2,570,639 | -14,456 | 0.06% | 22,832,726 |
| 2010-11-15 | 2010-11-11 | 9.090 | 2,585,095 | -23,491 | 0.06% | 23,497,601 |
| 2010-11-12 | 2010-11-10 | 9.062 | 2,608,586 | +3,252 | 0.06% | 23,638,946 |
| 2010-11-11 | 2010-11-09 | 9.283 | 2,605,334 | -1,445 | 0.06% | 24,186,197 |
| 2010-11-10 | 2010-11-08 | 9.339 | 2,606,779 | -4,337 | 0.06% | 24,343,871 |
| 2010-11-09 | 2010-11-05 | 9.256 | 2,611,116 | +7,228 | 0.06% | 24,167,623 |
| 2010-11-08 | 2010-11-04 | 9.076 | 2,603,888 | -141,308 | 0.06% | 23,632,398 |
| 2010-11-05 | 2010-11-03 | 9.048 | 2,745,196 | -722 | 0.06% | 24,838,923 |
| 2010-11-04 | 2010-11-02 | 9.048 | 2,745,918 | -7,228 | 0.06% | 24,845,456 |
| 2010-11-02 | 2010-10-29 | 8.799 | 2,753,146 | +14,456 | 0.06% | 24,225,236 |
| 2010-11-01 | 2010-10-28 | 8.951 | 2,738,690 | -5,060 | 0.06% | 24,514,826 |
| 2010-10-28 | 2010-10-26 | 9.214 | 2,743,750 | +9,396 | 0.06% | 25,281,359 |
| 2010-10-27 | 2010-10-25 | 9.380 | 2,734,354 | +95,410 | 0.06% | 25,648,743 |
| 2010-10-26 | 2010-10-22 | 9.214 | 2,638,944 | +37,224 | 0.06% | 24,315,660 |
| 2010-10-25 | 2010-10-21 | 9.145 | 2,601,720 | +35,779 | 0.06% | 23,792,697 |
| 2010-10-22 | 2010-10-20 | 8.301 | 2,565,941 | -258,401 | 0.06% | 21,299,998 |
| 2010-10-21 | 2010-10-19 | 8.343 | 2,824,342 | -114,203 | 0.06% | 23,562,222 |
| 2010-10-20 | 2010-10-18 | 8.315 | 2,938,545 | +21,684 | 0.06% | 24,433,657 |
| 2010-10-19 | 2010-10-15 | 8.439 | 2,916,861 | +5,060 | 0.06% | 24,616,552 |
| 2010-10-18 | 2010-10-14 | 8.398 | 2,911,801 | -72,280 | 0.06% | 24,452,994 |
| 2010-10-15 | 2010-10-13 | 8.343 | 2,984,081 | +723 | 0.06% | 24,894,853 |
| 2010-10-14 | 2010-10-12 | 8.218 | 2,983,358 | +7,589 | 0.06% | 24,517,347 |
| 2010-10-13 | 2010-10-11 | 8.509 | 2,975,769 | -130,104 | 0.06% | 25,319,550 |
| 2010-10-12 | 2010-10-08 | 8.467 | 3,105,873 | -31,080 | 0.07% | 26,297,640 |
| 2010-10-11 | 2010-10-07 | 8.495 | 3,136,953 | -3,614 | 0.07% | 26,647,596 |
| 2010-10-06 | 2010-10-04 | 8.564 | 3,140,567 | -112,035 | 0.07% | 26,895,546 |
| 2010-10-05 | 2010-09-30 | 8.536 | 3,252,602 | +21,684 | 0.07% | 27,765,004 |
| 2010-10-04 | 2010-09-29 | 8.619 | 3,230,918 | +3,614 | 0.07% | 27,848,104 |
| 2010-09-30 | 2010-09-28 | 8.481 | 3,227,304 | -14,094 | 0.07% | 27,370,454 |
| 2010-09-29 | 2010-09-27 | 8.536 | 3,241,398 | -362 | 0.07% | 27,669,364 |
| 2010-09-27 | 2010-09-22 | 8.564 | 3,241,760 | -361 | 0.07% | 27,762,154 |
| 2010-09-21 | 2010-09-17 | 8.675 | 3,242,121 | -361 | 0.07% | 28,124,086 |
| 2010-09-17 | 2010-09-15 | 8.550 | 3,242,482 | -11,204 | 0.07% | 27,723,477 |
| 2010-09-16 | 2010-09-14 | 8.509 | 3,253,686 | +362 | 0.07% | 27,684,227 |
| 2010-09-15 | 2010-09-13 | 8.412 | 3,253,324 | -3,976 | 0.07% | 27,366,077 |
| 2010-09-14 | 2010-09-10 | 8.343 | 3,257,300 | -723 | 0.07% | 27,174,197 |
| 2010-09-13 | 2010-09-09 | 8.356 | 3,258,023 | -7,228 | 0.07% | 27,225,304 |
| 2010-09-09 | 2010-09-07 | 8.398 | 3,265,251 | -7,228 | 0.07% | 27,421,229 |
| 2010-08-27 | 2010-08-25 | 8.453 | 3,272,479 | +3,614 | 0.07% | 27,663,029 |
| 2010-08-26 | 2010-08-24 | 8.453 | 3,268,865 | -3,252 | 0.07% | 27,632,479 |
| 2010-08-25 | 2010-08-23 | 8.536 | 3,272,117 | -3,614 | 0.07% | 27,931,589 |
| 2010-08-20 | 2010-08-18 | 8.550 | 3,275,731 | -7,951 | 0.07% | 28,007,759 |
| 2010-08-17 | 2010-08-13 | 8.398 | 3,283,682 | +3,614 | 0.07% | 27,576,011 |
| 2010-08-13 | 2010-08-11 | 8.426 | 3,280,068 | -18,070 | 0.07% | 27,636,421 |
| 2010-08-10 | 2010-08-06 | 8.467 | 3,298,138 | -361 | 0.07% | 27,925,561 |
| 2010-08-09 | 2010-08-05 | 8.509 | 3,298,499 | -3,614 | 0.07% | 28,065,522 |
| 2010-08-05 | 2010-08-03 | 8.509 | 3,302,113 | -15,179 | 0.07% | 28,096,272 |
| 2010-08-04 | 2010-08-02 | 8.495 | 3,317,292 | +3,614 | 0.07% | 28,179,529 |
| 2010-08-03 | 2010-07-30 | 8.218 | 3,313,678 | -7,590 | 0.07% | 27,231,929 |
| 2010-07-30 | 2010-07-28 | 8.343 | 3,321,268 | -11,564 | 0.07% | 27,707,854 |
| 2010-07-29 | 2010-07-27 | 8.370 | 3,332,832 | -4,337 | 0.07% | 27,896,547 |
| 2010-07-28 | 2010-07-26 | 8.301 | 3,337,169 | -4,698 | 0.07% | 27,701,999 |
| 2010-07-27 | 2010-07-23 | 8.038 | 3,341,867 | -2,892 | 0.07% | 26,862,532 |
| 2010-07-26 | 2010-07-22 | 8.024 | 3,344,759 | -1,084 | 0.07% | 26,839,504 |
| 2010-07-22 | 2010-07-20 | 7.789 | 3,345,843 | -361 | 0.07% | 26,061,272 |
| 2010-07-16 | 2010-07-14 | 7.789 | 3,346,204 | +3,252 | 0.07% | 26,064,084 |
| 2010-07-14 | 2010-07-12 | 7.844 | 3,342,952 | -361 | 0.07% | 26,223,753 |
| 2010-07-13 | 2010-07-09 | 7.761 | 3,343,313 | -1,446 | 0.07% | 25,949,055 |
| 2010-07-07 | 2010-07-05 | 7.540 | 3,344,759 | -8,673 | 0.07% | 25,219,878 |
| 2010-07-06 | 2010-07-02 | 7.582 | 3,353,432 | -7,228 | 0.07% | 25,424,459 |
| 2010-07-02 | 2010-06-29 | 7.346 | 3,360,660 | -7,228 | 0.07% | 24,688,844 |
| 2010-06-30 | 2010-06-28 | 7.457 | 3,367,888 | -7,228 | 0.07% | 25,114,704 |
| 2010-06-29 | 2010-06-25 | 7.471 | 3,375,116 | -7,228 | 0.07% | 25,215,299 |
| 2010-06-24 | 2010-06-22 | 7.471 | 3,382,344 | -362 | 0.07% | 25,269,299 |
| 2010-06-22 | 2010-06-18 | 7.319 | 3,382,706 | +14,456 | 0.07% | 24,757,203 |
| 2010-06-21 | 2010-06-17 | 7.194 | 3,368,250 | -7,228 | 0.07% | 24,232,003 |
| 2010-06-18 | 2010-06-15 | 7.056 | 3,375,478 | -3,614 | 0.07% | 23,817,003 |
| 2010-06-17 | 2010-06-14 | 7.650 | 3,379,092 | -3,614 | 0.07% | 25,848,902 |
| 2010-06-15 | 2010-06-11 | 7.350 | 3,382,706 | +102,800 | 0.07% | 24,862,728 |
| 2010-06-10 | 2010-06-08 | 7.150 | 3,279,906 | +7,007 | 0.07% | 23,451,813 |
| 2010-06-09 | 2010-06-07 | 7.136 | 3,272,899 | -350 | 0.07% | 23,355,002 |
| 2010-06-07 | 2010-06-03 | 7.364 | 3,273,249 | +7,007 | 0.07% | 24,104,940 |
| 2010-06-04 | 2010-06-02 | 7.179 | 3,266,242 | +2,102 | 0.07% | 23,447,343 |
| 2010-06-02 | 2010-05-31 | 7.407 | 3,264,140 | -7,007 | 0.07% | 24,177,614 |
| 2010-06-01 | 2010-05-28 | 7.293 | 3,271,147 | +2,452 | 0.07% | 23,856,035 |
| 2010-05-28 | 2010-05-26 | 7.193 | 3,268,695 | -8,758 | 0.07% | 23,511,603 |
| 2010-05-27 | 2010-05-25 | 6.922 | 3,277,453 | +5,605 | 0.07% | 22,685,874 |
| 2010-05-26 | 2010-05-24 | 7.093 | 3,271,848 | -7,007 | 0.07% | 23,207,417 |
| 2010-05-24 | 2010-05-19 | 7.179 | 3,278,855 | +701 | 0.07% | 23,537,888 |
| 2010-05-19 | 2010-05-17 | 7.407 | 3,278,154 | -8,758 | 0.07% | 24,281,416 |
| 2010-05-12 | 2010-05-10 | 7.721 | 3,286,912 | -5,256 | 0.07% | 25,378,307 |
| 2010-05-11 | 2010-05-07 | 7.607 | 3,292,168 | +13,664 | 0.07% | 25,043,008 |
| 2010-05-10 | 2010-05-06 | 7.864 | 3,278,504 | -701 | 0.07% | 25,781,288 |
| 2010-05-07 | 2010-05-05 | 8.178 | 3,279,205 | +12,963 | 0.07% | 26,816,401 |
| 2010-05-03 | 2010-04-29 | 8.506 | 3,266,242 | +6,656 | 0.07% | 27,782,538 |
| 2010-04-29 | 2010-04-27 | 8.563 | 3,259,586 | -7,007 | 0.07% | 27,912,002 |
| 2010-04-28 | 2010-04-26 | 8.749 | 3,266,593 | +10,511 | 0.07% | 28,578,064 |
| 2010-04-26 | 2010-04-22 | 8.977 | 3,256,082 | -4,204 | 0.07% | 29,229,627 |
| 2010-04-21 | 2010-04-19 | 8.463 | 3,260,286 | -4,905 | 0.07% | 27,592,287 |
| 2010-04-20 | 2010-04-16 | 8.820 | 3,265,191 | +7,357 | 0.07% | 28,798,798 |
| 2010-04-19 | 2010-04-15 | 9.063 | 3,257,834 | -8,058 | 0.07% | 29,524,325 |
| 2010-04-16 | 2010-04-14 | 8.891 | 3,265,892 | +7,007 | 0.07% | 29,038,031 |
| 2010-04-15 | 2010-04-13 | 8.791 | 3,258,885 | +10,861 | 0.07% | 28,650,160 |
| 2010-04-14 | 2010-04-12 | 9.120 | 3,248,024 | -1,752 | 0.07% | 29,620,841 |
| 2010-04-13 | 2010-04-09 | 9.234 | 3,249,776 | -10,160 | 0.07% | 30,007,859 |
| 2010-04-12 | 2010-04-08 | 9.077 | 3,259,936 | -6,306 | 0.07% | 29,589,900 |
| 2010-04-09 | 2010-04-07 | 9.305 | 3,266,242 | -10,510 | 0.07% | 30,392,978 |
| 2010-04-08 | 2010-04-01 | 9.220 | 3,276,752 | -10,511 | 0.07% | 30,210,186 |
| 2010-04-07 | 2010-03-31 | 8.863 | 3,287,263 | -700 | 0.07% | 29,134,217 |
| 2010-04-01 | 2010-03-30 | 8.777 | 3,287,963 | -351 | 0.07% | 28,858,871 |
| 2010-03-30 | 2010-03-26 | 8.663 | 3,288,314 | +30,830 | 0.07% | 28,486,512 |
| 2010-03-29 | 2010-03-25 | 8.549 | 3,257,484 | -70,068 | 0.07% | 27,847,513 |
| 2010-03-26 | 2010-03-24 | 8.320 | 3,327,552 | +350 | 0.07% | 27,686,669 |
| 2010-03-24 | 2010-03-22 | 8.292 | 3,327,202 | -1,401 | 0.07% | 27,588,787 |
| 2010-03-17 | 2010-03-15 | 8.135 | 3,328,603 | +7,007 | 0.07% | 27,077,849 |
| 2010-03-15 | 2010-03-11 | 8.249 | 3,321,596 | -35,035 | 0.07% | 27,400,087 |
| 2010-03-08 | 2010-03-04 | 8.221 | 3,356,631 | -14,714 | 0.07% | 27,593,284 |
| 2010-03-03 | 2010-03-01 | 8.378 | 3,371,345 | -27,327 | 0.07% | 28,243,506 |
| 2010-03-02 | 2010-02-26 | 8.335 | 3,398,672 | -700 | 0.08% | 28,326,923 |
| 2010-03-01 | 2010-02-25 | 8.335 | 3,399,372 | -11,211 | 0.08% | 28,332,757 |
| 2010-02-26 | 2010-02-24 | 8.135 | 3,410,583 | +21,020 | 0.08% | 27,744,748 |
| 2010-02-25 | 2010-02-23 | 8.163 | 3,389,563 | +7,007 | 0.08% | 27,670,502 |
| 2010-02-19 | 2010-02-17 | 8.006 | 3,382,556 | -7,007 | 0.08% | 27,082,276 |
| 2010-02-17 | 2010-02-11 | 7.750 | 3,389,563 | -7,007 | 0.08% | 26,267,627 |
| 2010-02-11 | 2010-02-09 | 7.535 | 3,396,570 | +6,307 | 0.08% | 25,594,803 |
| 2010-02-10 | 2010-02-08 | 7.421 | 3,390,263 | +350 | 0.08% | 25,160,197 |
| 2010-02-09 | 2010-02-05 | 7.535 | 3,389,913 | +10,510 | 0.08% | 25,544,639 |
| 2010-02-08 | 2010-02-04 | 7.821 | 3,379,403 | +2,102 | 0.08% | 26,430,041 |
| 2010-02-05 | 2010-02-03 | 7.807 | 3,377,301 | -7,007 | 0.08% | 26,365,402 |
| 2010-02-04 | 2010-02-02 | 7.678 | 3,384,308 | +11,211 | 0.08% | 25,985,403 |
| 2010-02-02 | 2010-01-29 | 7.849 | 3,373,097 | +2,803 | 0.07% | 26,477,003 |
| 2010-01-29 | 2010-01-27 | 7.878 | 3,370,294 | +350 | 0.07% | 26,551,201 |
| 2010-01-28 | 2010-01-26 | 7.878 | 3,369,944 | -700 | 0.07% | 26,548,443 |
| 2010-01-27 | 2010-01-25 | 8.135 | 3,370,644 | +3,503 | 0.07% | 27,419,848 |
| 2010-01-26 | 2010-01-22 | 8.378 | 3,367,141 | +7,007 | 0.07% | 28,208,286 |
| 2010-01-22 | 2010-01-20 | 8.392 | 3,360,134 | +350 | 0.07% | 28,197,540 |
| 2010-01-21 | 2010-01-19 | 8.577 | 3,359,784 | -350 | 0.07% | 28,817,953 |
| 2010-01-20 | 2010-01-18 | 8.577 | 3,360,134 | +15,065 | 0.07% | 28,820,955 |
| 2010-01-19 | 2010-01-15 | 8.606 | 3,345,069 | +350 | 0.07% | 28,787,218 |
| 2010-01-14 | 2010-01-12 | 9.105 | 3,344,719 | +55,354 | 0.07% | 30,454,931 |
| 2010-01-13 | 2010-01-11 | 8.734 | 3,289,365 | -24,524 | 0.07% | 28,730,342 |
| 2010-01-12 | 2010-01-08 | 8.634 | 3,313,889 | -350 | 0.07% | 28,613,477 |
| 2010-01-11 | 2010-01-07 | 8.520 | 3,314,239 | -8,408 | 0.07% | 28,238,099 |
| 2010-01-08 | 2010-01-06 | 8.577 | 3,322,647 | -22,773 | 0.07% | 28,499,417 |
| 2010-01-07 | 2010-01-05 | 8.278 | 3,345,420 | -12,612 | 0.07% | 27,692,103 |
| 2010-01-06 | 2010-01-04 | 7.692 | 3,358,032 | +1,752 | 0.07% | 25,831,576 |
| 2010-01-05 | 2009-12-31 | 7.735 | 3,356,280 | +350 | 0.07% | 25,961,798 |
| 2009-12-30 | 2009-12-28 | 7.735 | 3,355,930 | -7,007 | 0.07% | 25,959,091 |
| 2009-12-29 | 2009-12-24 | 7.678 | 3,362,937 | +2,453 | 0.07% | 25,821,312 |
| 2009-12-28 | 2009-12-22 | 7.407 | 3,360,484 | +13,663 | 0.07% | 24,891,238 |
| 2009-12-21 | 2009-12-17 | 7.692 | 3,346,821 | -22,772 | 0.07% | 25,745,335 |
| 2009-12-18 | 2009-12-16 | 7.849 | 3,369,593 | +6,306 | 0.07% | 26,449,498 |
| 2009-12-15 | 2009-12-11 | 8.163 | 3,363,287 | -2,102 | 0.07% | 27,455,999 |
| 2009-12-14 | 2009-12-10 | 7.949 | 3,365,389 | -14,364 | 0.07% | 26,752,709 |
| 2009-12-10 | 2009-12-08 | 8.035 | 3,379,753 | +5,605 | 0.08% | 27,156,304 |
| 2009-12-09 | 2009-12-07 | 8.121 | 3,374,148 | -4,904 | 0.07% | 27,400,198 |
| 2009-12-08 | 2009-12-04 | 8.135 | 3,379,052 | -351 | 0.08% | 27,488,246 |
| 2009-12-07 | 2009-12-03 | 8.149 | 3,379,403 | -5,605 | 0.08% | 27,539,332 |
| 2009-12-04 | 2009-12-02 | 8.106 | 3,385,008 | +9,459 | 0.08% | 27,440,078 |
| 2009-12-02 | 2009-11-30 | 8.006 | 3,375,549 | -23,823 | 0.08% | 27,026,175 |
| 2009-12-01 | 2009-11-27 | 7.735 | 3,399,372 | +7,357 | 0.08% | 26,295,127 |
| 2009-11-30 | 2009-11-26 | 8.049 | 3,392,015 | +2,803 | 0.08% | 27,303,239 |
| 2009-11-27 | 2009-11-25 | 8.178 | 3,389,212 | +4,204 | 0.08% | 27,716,007 |
| 2009-11-26 | 2009-11-24 | 8.092 | 3,385,008 | -7,007 | 0.08% | 27,391,768 |
| 2009-11-24 | 2009-11-20 | 8.178 | 3,392,015 | -701 | 0.08% | 27,738,929 |
| 2009-11-23 | 2009-11-19 | 8.221 | 3,392,716 | -9,809 | 0.08% | 27,889,921 |
| 2009-11-20 | 2009-11-18 | 8.021 | 3,402,525 | +8,408 | 0.08% | 27,290,717 |
| 2009-11-19 | 2009-11-17 | 8.121 | 3,394,117 | +27,327 | 0.08% | 27,562,358 |
| 2009-11-18 | 2009-11-16 | 8.263 | 3,366,790 | -18,218 | 0.07% | 27,820,946 |
| 2009-11-17 | 2009-11-13 | 7.835 | 3,385,008 | +3,503 | 0.08% | 26,522,188 |
| 2009-11-13 | 2009-11-11 | 7.978 | 3,381,505 | -3,503 | 0.08% | 26,977,341 |
| 2009-11-12 | 2009-11-10 | 7.864 | 3,385,008 | +700 | 0.08% | 26,618,808 |
| 2009-11-11 | 2009-11-09 | 8.035 | 3,384,308 | -12,612 | 0.08% | 27,192,903 |
| 2009-11-10 | 2009-11-06 | 7.978 | 3,396,920 | -7,007 | 0.08% | 27,100,321 |
| 2009-11-09 | 2009-11-05 | 7.764 | 3,403,927 | -700 | 0.08% | 26,427,522 |
| 2009-11-06 | 2009-11-04 | 7.578 | 3,404,627 | +7,006 | 0.08% | 25,801,286 |
| 2009-11-05 | 2009-11-03 | 7.493 | 3,397,621 | -1,401 | 0.08% | 25,457,253 |
| 2009-11-04 | 2009-11-02 | 7.678 | 3,399,022 | -350 | 0.08% | 26,098,380 |
| 2009-11-03 | 2009-10-30 | 7.650 | 3,399,372 | -2,803 | 0.08% | 26,004,037 |
| 2009-11-02 | 2009-10-29 | 7.578 | 3,402,175 | -14,714 | 0.08% | 25,782,704 |
| 2009-10-30 | 2009-10-28 | 7.750 | 3,416,889 | +14,013 | 0.08% | 26,479,392 |
| 2009-10-29 | 2009-10-27 | 7.978 | 3,402,876 | -7,007 | 0.08% | 27,147,837 |
| 2009-10-28 | 2009-10-23 | 7.992 | 3,409,883 | +351 | 0.08% | 27,252,403 |
| 2009-10-27 | 2009-10-22 | 7.921 | 3,409,532 | +12,612 | 0.08% | 27,006,298 |
| 2009-10-22 | 2009-10-20 | 8.149 | 3,396,920 | -19,969 | 0.08% | 27,682,081 |
| 2009-10-21 | 2009-10-19 | 7.892 | 3,416,889 | -5,956 | 0.08% | 26,967,041 |
| 2009-10-20 | 2009-10-16 | 7.750 | 3,422,845 | -1,051 | 0.08% | 26,525,548 |
| 2009-10-19 | 2009-10-15 | 7.678 | 3,423,896 | -9,810 | 0.08% | 26,289,368 |
| 2009-10-16 | 2009-10-14 | 7.750 | 3,433,706 | +9,810 | 0.08% | 26,609,716 |
| 2009-10-15 | 2009-10-13 | 7.735 | 3,423,896 | +9,809 | 0.08% | 26,484,828 |
| 2009-10-14 | 2009-10-12 | 7.692 | 3,414,087 | -2,802 | 0.08% | 26,262,777 |
| 2009-10-13 | 2009-10-09 | 7.907 | 3,416,889 | -351 | 0.08% | 27,015,806 |
| 2009-10-12 | 2009-10-08 | 7.821 | 3,417,240 | +29,429 | 0.08% | 26,725,962 |
| 2009-10-09 | 2009-10-07 | 7.550 | 3,387,811 | +7,007 | 0.08% | 25,577,150 |
| 2009-10-08 | 2009-10-06 | 7.450 | 3,380,804 | -2,803 | 0.08% | 25,186,499 |
| 2009-10-07 | 2009-10-05 | 7.293 | 3,383,607 | +2,803 | 0.08% | 24,676,191 |
| 2009-10-06 | 2009-10-02 | 7.436 | 3,380,804 | +6,306 | 0.08% | 25,138,249 |
| 2009-10-05 | 2009-09-30 | 7.721 | 3,374,498 | +5,605 | 0.07% | 26,054,560 |
| 2009-10-02 | 2009-09-29 | 7.949 | 3,368,893 | -9,809 | 0.07% | 26,780,564 |
| 2009-09-30 | 2009-09-28 | 7.935 | 3,378,702 | -7,007 | 0.08% | 26,810,319 |
| 2009-09-29 | 2009-09-25 | 8.192 | 3,385,709 | -14,014 | 0.08% | 27,735,680 |
| 2009-09-28 | 2009-09-24 | 7.949 | 3,399,723 | +7,007 | 0.08% | 27,025,643 |
| 2009-09-25 | 2009-09-23 | 8.106 | 3,392,716 | +20,320 | 0.08% | 27,502,561 |
| 2009-09-24 | 2009-09-22 | 8.677 | 3,372,396 | -14,014 | 0.07% | 29,263,040 |
| 2009-09-23 | 2009-09-21 | 8.634 | 3,386,410 | -14,013 | 0.08% | 29,239,653 |
| 2009-09-22 | 2009-09-18 | 8.806 | 3,400,423 | -21,021 | 0.08% | 29,943,007 |
| 2009-09-21 | 2009-09-17 | 8.577 | 3,421,444 | -28,027 | 0.08% | 29,346,831 |
| 2009-09-18 | 2009-09-16 | 8.477 | 3,449,471 | -12,963 | 0.08% | 29,242,618 |
| 2009-09-17 | 2009-09-15 | 8.235 | 3,462,434 | +10,160 | 0.08% | 28,512,455 |
| 2009-09-16 | 2009-09-14 | 8.378 | 3,452,274 | +6,656 | 0.08% | 28,921,490 |
| 2009-09-15 | 2009-09-11 | 8.734 | 3,445,618 | -29,428 | 0.08% | 30,095,104 |
| 2009-09-14 | 2009-09-10 | 8.663 | 3,475,046 | -37,487 | 0.08% | 30,104,163 |
| 2009-09-11 | 2009-09-09 | 8.806 | 3,512,533 | -4,905 | 0.08% | 30,930,211 |
| 2009-09-10 | 2009-09-08 | 8.891 | 3,517,438 | +7,007 | 0.08% | 31,274,603 |
| 2009-09-09 | 2009-09-07 | 9.005 | 3,510,431 | -47,646 | 0.08% | 31,613,101 |
| 2009-09-08 | 2009-09-04 | 8.991 | 3,558,077 | +87,585 | 0.08% | 31,991,396 |
| 2009-09-07 | 2009-09-03 | 8.592 | 3,470,492 | +3,504 | 0.08% | 29,817,061 |
| 2009-09-04 | 2009-09-02 | 8.663 | 3,466,988 | +700 | 0.08% | 30,034,356 |
| 2009-09-03 | 2009-09-01 | 8.563 | 3,466,288 | -350 | 0.08% | 29,682,002 |
| 2009-09-02 | 2009-08-31 | 8.506 | 3,466,638 | +7,007 | 0.08% | 29,487,099 |
| 2009-09-01 | 2009-08-28 | 8.064 | 3,459,631 | -351 | 0.08% | 27,896,873 |
| 2009-08-31 | 2009-08-27 | 8.221 | 3,459,982 | +4,905 | 0.08% | 28,442,884 |
| 2009-08-26 | 2009-08-24 | 8.592 | 3,455,077 | -14,013 | 0.08% | 29,684,622 |
| 2009-08-25 | 2009-08-21 | 8.549 | 3,469,090 | -21,021 | 0.08% | 29,656,486 |
| 2009-08-24 | 2009-08-20 | 8.221 | 3,490,111 | +7,007 | 0.08% | 28,690,560 |
| 2009-08-21 | 2009-08-19 | 8.078 | 3,483,104 | -2,453 | 0.08% | 28,135,859 |
| 2009-08-20 | 2009-08-18 | 8.049 | 3,485,557 | -11,211 | 0.08% | 28,056,184 |
| 2009-08-19 | 2009-08-17 | 8.278 | 3,496,768 | +7,708 | 0.08% | 28,944,904 |
| 2009-08-18 | 2009-08-14 | 8.934 | 3,489,060 | -13,663 | 0.08% | 31,171,670 |
| 2009-08-17 | 2009-08-13 | 8.977 | 3,502,723 | -7,007 | 0.08% | 31,443,707 |
| 2009-08-14 | 2009-08-12 | 8.891 | 3,509,730 | +18,218 | 0.08% | 31,206,068 |
| 2009-08-13 | 2009-08-11 | 9.291 | 3,491,512 | -36,436 | 0.08% | 32,439,326 |
| 2009-08-12 | 2009-08-10 | 8.834 | 3,527,948 | +5,255 | 0.08% | 31,166,650 |
| 2009-08-11 | 2009-08-07 | 8.734 | 3,522,693 | +6,306 | 0.08% | 30,768,301 |
| 2009-08-10 | 2009-08-06 | 9.191 | 3,516,387 | +60,259 | 0.08% | 32,319,143 |
| 2009-08-07 | 2009-08-05 | 9.134 | 3,456,128 | -1,051 | 0.08% | 31,568,002 |
| 2009-08-06 | 2009-08-04 | 9.319 | 3,457,179 | +6,306 | 0.08% | 32,219,022 |
| 2009-08-05 | 2009-08-03 | 9.291 | 3,450,873 | +84,783 | 0.08% | 32,061,753 |
| 2009-08-04 | 2009-07-31 | 8.863 | 3,366,090 | +39,939 | 0.07% | 29,832,842 |
| 2009-08-03 | 2009-07-30 | 8.820 | 3,326,151 | -247,342 | 0.07% | 29,336,462 |
| 2009-07-31 | 2009-07-29 | 7.493 | 3,573,493 | +16,817 | 0.08% | 26,775,004 |
| 2009-07-30 | 2009-07-28 | 7.807 | 3,556,676 | -701 | 0.08% | 27,765,719 |
| 2009-07-29 | 2009-07-27 | 7.750 | 3,557,377 | +8,408 | 0.08% | 27,568,112 |
| 2009-07-27 | 2009-07-23 | 7.707 | 3,548,969 | -39,238 | 0.08% | 27,351,004 |
| 2009-07-24 | 2009-07-22 | 7.664 | 3,588,207 | +14,014 | 0.08% | 27,499,771 |
| 2009-07-23 | 2009-07-21 | 7.507 | 3,574,193 | -2,803 | 0.08% | 26,831,259 |
| 2009-07-22 | 2009-07-20 | 7.507 | 3,576,996 | -18,918 | 0.08% | 26,852,301 |
| 2009-07-21 | 2009-07-17 | 7.036 | 3,595,914 | -22,422 | 0.08% | 25,300,757 |
| 2009-07-20 | 2009-07-16 | 6.979 | 3,618,336 | +3,153 | 0.08% | 25,251,958 |
| 2009-07-17 | 2009-07-15 | 6.908 | 3,615,183 | +3,153 | 0.08% | 24,971,978 |
| 2009-07-15 | 2009-07-13 | 6.693 | 3,612,030 | +7,707 | 0.08% | 24,176,949 |
| 2009-07-14 | 2009-07-10 | 6.865 | 3,604,323 | -7,006 | 0.08% | 24,742,643 |
| 2009-07-13 | 2009-07-09 | 6.779 | 3,611,329 | -351 | 0.08% | 24,481,497 |
| 2009-07-10 | 2009-07-08 | 6.765 | 3,611,680 | -2,803 | 0.08% | 24,432,331 |
| 2009-07-08 | 2009-07-06 | 6.950 | 3,614,483 | +5,256 | 0.08% | 25,121,898 |
| 2009-07-07 | 2009-07-03 | 6.893 | 3,609,227 | -4,205 | 0.08% | 24,879,327 |
| 2009-07-06 | 2009-07-02 | 6.679 | 3,613,432 | +6,307 | 0.08% | 24,134,763 |
| 2009-07-03 | 2009-06-30 | 6.879 | 3,607,125 | -1,402 | 0.08% | 24,813,357 |
| 2009-07-02 | 2009-06-29 | 7.136 | 3,608,527 | -3,503 | 0.08% | 25,750,002 |
| 2009-06-30 | 2009-06-26 | 7.264 | 3,612,030 | +701 | 0.08% | 26,238,949 |
| 2009-06-29 | 2009-06-25 | 7.022 | 3,611,329 | -4,905 | 0.08% | 25,357,677 |
| 2009-06-26 | 2009-06-24 | 6.893 | 3,616,234 | -94,593 | 0.08% | 24,927,628 |
| 2009-06-25 | 2009-06-23 | 6.636 | 3,710,827 | +22,422 | 0.08% | 24,626,402 |
| 2009-06-24 | 2009-06-22 | 7.022 | 3,688,405 | +182,529 | 0.08% | 25,898,881 |
| 2009-06-23 | 2009-06-19 | 6.993 | 3,505,876 | +7,707 | 0.08% | 24,517,147 |
| 2009-06-22 | 2009-06-18 | 7.050 | 3,498,169 | +14,014 | 0.08% | 24,662,951 |
| 2009-06-18 | 2009-06-16 | 7.036 | 3,484,155 | -1,402 | 0.08% | 24,514,424 |
| 2009-06-17 | 2009-06-15 | 7.378 | 3,485,557 | -4,904 | 0.08% | 25,718,168 |
| 2009-06-16 | 2009-06-12 | 7.564 | 3,490,461 | +2,452 | 0.08% | 26,401,947 |
| 2009-06-15 | 2009-06-11 | 7.666 | 3,488,009 | +10,861 | 0.08% | 26,737,975 |
| 2009-06-12 | 2009-06-10 | 7.289 | 3,477,148 | +36,022 | 0.08% | 25,344,657 |
| 2009-06-11 | 2009-06-09 | 6.811 | 3,441,126 | -38,300 | 0.08% | 23,436,550 |
| 2009-06-10 | 2009-06-08 | 7.014 | 3,479,426 | +13,457 | 0.08% | 24,403,281 |
| 2009-06-09 | 2009-06-05 | 6.985 | 3,465,969 | -16,907 | 0.08% | 24,208,449 |
| 2009-06-08 | 2009-06-04 | 6.854 | 3,482,876 | +6,210 | 0.08% | 23,872,308 |
| 2009-06-05 | 2009-06-03 | 6.999 | 3,476,666 | +6,556 | 0.08% | 24,333,543 |
| 2009-06-04 | 2009-06-02 | 6.869 | 3,470,110 | -12,421 | 0.08% | 23,835,092 |
| 2009-06-03 | 2009-06-01 | 7.072 | 3,482,531 | -19,323 | 0.08% | 24,626,918 |
| 2009-06-02 | 2009-05-29 | 6.927 | 3,501,854 | -10,351 | 0.08% | 24,256,112 |
| 2009-06-01 | 2009-05-27 | 6.709 | 3,512,205 | -6,901 | 0.08% | 23,564,384 |
| 2009-05-29 | 2009-05-26 | 6.579 | 3,519,106 | +2,070 | 0.08% | 23,151,730 |
| 2009-05-27 | 2009-05-25 | 6.651 | 3,517,036 | +17,252 | 0.08% | 23,392,937 |
| 2009-05-26 | 2009-05-22 | 6.347 | 3,499,784 | -24,498 | 0.08% | 22,213,173 |
| 2009-05-25 | 2009-05-21 | 6.202 | 3,524,282 | -6,901 | 0.08% | 21,857,962 |
| 2009-05-22 | 2009-05-20 | 6.231 | 3,531,183 | -9,661 | 0.08% | 22,003,103 |
| 2009-05-21 | 2009-05-19 | 6.390 | 3,540,844 | -111,794 | 0.08% | 22,627,711 |
| 2009-05-20 | 2009-05-18 | 5.854 | 3,652,638 | +14,837 | 0.08% | 21,383,719 |
| 2009-05-19 | 2009-05-15 | 5.391 | 3,637,801 | +52,792 | 0.08% | 19,609,979 |
| 2009-05-18 | 2009-05-14 | 4.999 | 3,585,009 | -6,556 | 0.08% | 17,922,748 |
| 2009-05-15 | 2009-05-13 | 5.028 | 3,591,565 | -48,306 | 0.08% | 18,059,614 |
| 2009-05-14 | 2009-05-12 | 4.753 | 3,639,871 | +36,574 | 0.08% | 17,300,358 |
| 2009-05-13 | 2009-05-11 | 4.782 | 3,603,297 | -8,971 | 0.08% | 17,230,951 |
| 2009-05-12 | 2009-05-08 | 5.043 | 3,612,268 | +8,281 | 0.08% | 18,216,060 |
| 2009-05-11 | 2009-05-07 | 5.057 | 3,603,987 | -74,184 | 0.08% | 18,226,526 |
| 2009-05-08 | 2009-05-06 | 5.014 | 3,678,171 | +232,559 | 0.08% | 18,441,798 |
| 2009-05-07 | 2009-05-05 | 4.724 | 3,445,612 | +113,520 | 0.08% | 16,277,182 |
| 2009-05-06 | 2009-05-04 | 4.333 | 3,332,092 | -30,364 | 0.08% | 14,437,215 |
| 2009-05-05 | 2009-04-30 | 3.985 | 3,362,456 | -12,422 | 0.08% | 13,399,375 |
| 2009-05-04 | 2009-04-29 | 3.898 | 3,374,878 | +101,098 | 0.08% | 13,155,447 |
| 2009-04-30 | 2009-04-28 | 3.753 | 3,273,780 | +8,282 | 0.07% | 12,286,962 |
| 2009-04-29 | 2009-04-27 | 3.927 | 3,265,498 | -12,422 | 0.07% | 12,823,718 |
| 2009-04-28 | 2009-04-24 | 4.188 | 3,277,920 | +3,450 | 0.07% | 13,727,500 |
| 2009-04-27 | 2009-04-23 | 4.130 | 3,274,470 | +345 | 0.07% | 13,523,252 |
| 2009-04-24 | 2009-04-22 | 4.028 | 3,274,125 | -37,264 | 0.07% | 13,189,712 |
| 2009-04-23 | 2009-04-21 | 4.217 | 3,311,389 | +11,041 | 0.07% | 13,963,633 |
| 2009-04-22 | 2009-04-20 | 4.333 | 3,300,348 | -10,351 | 0.07% | 14,299,675 |
| 2009-04-21 | 2009-04-17 | 4.289 | 3,310,699 | +15,182 | 0.07% | 14,200,599 |
| 2009-04-20 | 2009-04-16 | 4.507 | 3,295,517 | +40,025 | 0.07% | 14,851,804 |
| 2009-04-17 | 2009-04-15 | 4.623 | 3,255,492 | +10,006 | 0.07% | 15,048,824 |
| 2009-04-15 | 2009-04-09 | 4.202 | 3,245,486 | +13,802 | 0.07% | 13,638,700 |
| 2009-04-14 | 2009-04-08 | 4.130 | 3,231,684 | -5,521 | 0.07% | 13,346,549 |
| 2009-04-09 | 2009-04-07 | 4.188 | 3,237,205 | -58,312 | 0.07% | 13,556,991 |
| 2009-04-08 | 2009-04-06 | 4.318 | 3,295,517 | +3,450 | 0.07% | 14,230,989 |
| 2009-04-07 | 2009-04-03 | 4.391 | 3,292,067 | -20,703 | 0.07% | 14,454,615 |
| 2009-04-06 | 2009-04-02 | 4.072 | 3,312,770 | -10,696 | 0.07% | 13,489,407 |
| 2009-04-01 | 2009-03-30 | 3.797 | 3,323,466 | +15,182 | 0.07% | 12,617,920 |
| 2009-03-31 | 2009-03-27 | 3.956 | 3,308,284 | +25,188 | 0.07% | 13,087,620 |
| 2009-03-30 | 2009-03-26 | 4.028 | 3,283,096 | -173,902 | 0.07% | 13,225,851 |
| 2009-03-27 | 2009-03-25 | 3.811 | 3,456,998 | +34,504 | 0.08% | 13,174,985 |
| 2009-03-26 | 2009-03-24 | 3.855 | 3,422,494 | +15,182 | 0.08% | 13,192,272 |
| 2009-03-24 | 2009-03-20 | 3.608 | 3,407,312 | -41,405 | 0.08% | 12,294,376 |
| 2009-03-23 | 2009-03-19 | 3.536 | 3,448,717 | -3,450 | 0.08% | 12,193,900 |
| 2009-03-20 | 2009-03-18 | 3.434 | 3,452,167 | +41,405 | 0.08% | 11,855,924 |
| 2009-03-19 | 2009-03-17 | 3.333 | 3,410,762 | -14,492 | 0.08% | 11,367,750 |
| 2009-03-18 | 2009-03-16 | 3.449 | 3,425,254 | -13,802 | 0.08% | 11,813,130 |
| 2009-03-17 | 2009-03-13 | 3.260 | 3,439,056 | +10,352 | 0.08% | 11,212,876 |
| 2009-03-16 | 2009-03-12 | 3.231 | 3,428,704 | +6,900 | 0.08% | 11,079,754 |
| 2009-03-09 | 2009-03-05 | 3.318 | 3,421,804 | +64,869 | 0.08% | 11,354,967 |
| 2009-03-05 | 2009-03-03 | 3.333 | 3,356,935 | +4,140 | 0.08% | 11,188,349 |
| 2009-03-02 | 2009-02-26 | 3.391 | 3,352,795 | -6,901 | 0.08% | 11,368,891 |
| 2009-02-24 | 2009-02-20 | 3.608 | 3,359,696 | +20,703 | 0.08% | 12,122,567 |
| 2009-02-23 | 2009-02-19 | 3.840 | 3,338,993 | -27,603 | 0.08% | 12,822,025 |
| 2009-02-20 | 2009-02-18 | 3.710 | 3,366,596 | +27,603 | 0.08% | 12,488,958 |
| 2009-02-19 | 2009-02-17 | 3.739 | 3,338,993 | -3,450 | 0.08% | 12,483,330 |
| 2009-02-18 | 2009-02-16 | 3.869 | 3,342,443 | -3,451 | 0.08% | 12,932,144 |
| 2009-02-17 | 2009-02-13 | 3.942 | 3,345,894 | -32,089 | 0.08% | 13,187,921 |
| 2009-02-16 | 2009-02-12 | 3.768 | 3,377,983 | +2,760 | 0.08% | 12,727,000 |
| 2009-02-13 | 2009-02-11 | 3.826 | 3,375,223 | +20,703 | 0.08% | 12,912,242 |
| 2009-02-12 | 2009-02-10 | 3.999 | 3,354,520 | -27,603 | 0.08% | 13,416,360 |
| 2009-02-11 | 2009-02-09 | 3.913 | 3,382,123 | -279,486 | 0.08% | 13,232,698 |
| 2009-02-10 | 2009-02-06 | 3.884 | 3,661,609 | -8,626 | 0.08% | 14,220,079 |
| 2009-02-06 | 2009-02-04 | 3.681 | 3,670,235 | -2,761 | 0.08% | 13,508,989 |
| 2009-02-04 | 2009-02-02 | 3.536 | 3,672,996 | -13,801 | 0.08% | 12,986,901 |
| 2009-02-03 | 2009-01-30 | 3.739 | 3,686,797 | -3,451 | 0.08% | 13,783,648 |
| 2009-02-02 | 2009-01-29 | 3.434 | 3,690,248 | -8,971 | 0.08% | 12,673,575 |
| 2009-01-30 | 2009-01-23 | 3.304 | 3,699,219 | -2,070 | 0.08% | 12,221,940 |
| 2009-01-21 | 2009-01-19 | 3.811 | 3,701,289 | +96,612 | 0.08% | 14,106,004 |
| 2009-01-19 | 2009-01-15 | 3.855 | 3,604,677 | -13,802 | 0.08% | 13,894,510 |
| 2009-01-16 | 2009-01-14 | 3.971 | 3,618,479 | +31,054 | 0.08% | 14,367,191 |
| 2009-01-15 | 2009-01-13 | 3.695 | 3,587,425 | -27,603 | 0.08% | 13,256,176 |
| 2009-01-14 | 2009-01-12 | 3.695 | 3,615,028 | -33,125 | 0.08% | 13,358,174 |
| 2009-01-13 | 2009-01-09 | 4.028 | 3,648,153 | -2,760 | 0.08% | 14,696,472 |
| 2009-01-12 | 2009-01-08 | 3.956 | 3,650,913 | +35,195 | 0.08% | 14,443,065 |
| 2009-01-09 | 2009-01-07 | 4.304 | 3,615,718 | -74,530 | 0.08% | 15,561,313 |
| 2009-01-08 | 2009-01-06 | 4.565 | 3,690,248 | +93,162 | 0.08% | 16,844,625 |
| 2009-01-07 | 2009-01-05 | 4.550 | 3,597,086 | +17,942 | 0.08% | 16,367,250 |
| 2009-01-06 | 2009-01-02 | 4.173 | 3,579,144 | -2,760 | 0.08% | 14,937,121 |
| 2009-01-05 | 2008-12-31 | 3.681 | 3,581,904 | -32,779 | 0.08% | 13,183,870 |
| 2009-01-02 | 2008-12-29 | 3.782 | 3,614,683 | -21,393 | 0.08% | 13,671,179 |
| 2008-12-30 | 2008-12-24 | 3.623 | 3,636,076 | -6,901 | 0.08% | 13,172,500 |
| 2008-12-29 | 2008-12-22 | 3.739 | 3,642,977 | -6,211 | 0.08% | 13,619,821 |
| 2008-12-23 | 2008-12-19 | 4.130 | 3,649,188 | -18,977 | 0.08% | 15,070,801 |
| 2008-12-22 | 2008-12-18 | 4.130 | 3,668,165 | -56,932 | 0.08% | 15,149,175 |
| 2008-12-19 | 2008-12-17 | 3.347 | 3,725,097 | -6,901 | 0.08% | 12,469,379 |
| 2008-12-18 | 2008-12-16 | 3.188 | 3,731,998 | -6,901 | 0.08% | 11,897,599 |
| 2008-12-17 | 2008-12-15 | 3.217 | 3,738,899 | +20,012 | 0.08% | 12,027,960 |
| 2008-12-16 | 2008-12-12 | 3.188 | 3,718,887 | -13,801 | 0.08% | 11,855,801 |
| 2008-12-15 | 2008-12-11 | 3.463 | 3,732,688 | +21,392 | 0.08% | 12,927,509 |
| 2008-12-12 | 2008-12-10 | 3.333 | 3,711,296 | -91,091 | 0.08% | 12,369,401 |
| 2008-12-11 | 2008-12-09 | 3.058 | 3,802,387 | +156,650 | 0.09% | 11,626,099 |
| 2008-12-10 | 2008-12-08 | 3.217 | 3,645,737 | +41,405 | 0.08% | 11,728,259 |
| 2008-12-08 | 2008-12-04 | 2.724 | 3,604,332 | -4,831 | 0.08% | 9,819,240 |
| 2008-12-03 | 2008-12-01 | 2.753 | 3,609,163 | +20,703 | 0.08% | 9,937,001 |
| 2008-12-02 | 2008-11-28 | 2.623 | 3,588,460 | -6,211 | 0.08% | 9,412,000 |
| 2008-12-01 | 2008-11-27 | 2.623 | 3,594,671 | +15,872 | 0.08% | 9,428,291 |
| 2008-11-21 | 2008-11-19 | 2.608 | 3,578,799 | -6,901 | 0.08% | 9,334,801 |
| 2008-11-20 | 2008-11-18 | 2.768 | 3,585,700 | -147,678 | 0.08% | 9,924,361 |
| 2008-11-19 | 2008-11-17 | 3.043 | 3,733,378 | +6,900 | 0.08% | 11,360,999 |
| 2008-11-17 | 2008-11-13 | 2.869 | 3,726,478 | +131,117 | 0.08% | 10,692,001 |
| 2008-11-14 | 2008-11-12 | 2.971 | 3,595,361 | -51,756 | 0.08% | 10,680,501 |
| 2008-11-13 | 2008-11-11 | 2.942 | 3,647,117 | +89,711 | 0.08% | 10,728,549 |
| 2008-11-12 | 2008-11-10 | 2.869 | 3,557,406 | -34,159 | 0.08% | 10,206,900 |
| 2008-11-11 | 2008-11-07 | 2.405 | 3,591,565 | -14,492 | 0.08% | 8,639,469 |
| 2008-11-10 | 2008-11-06 | 2.348 | 3,606,057 | +10,351 | 0.08% | 8,465,310 |
| 2008-11-07 | 2008-11-05 | 2.565 | 3,595,706 | +45,891 | 0.08% | 9,222,586 |
| 2008-11-05 | 2008-11-03 | 2.391 | 3,549,815 | +24,153 | 0.08% | 8,487,600 |
| 2008-11-04 | 2008-10-31 | 2.246 | 3,525,662 | -35,194 | 0.08% | 7,918,950 |
| 2008-11-03 | 2008-10-30 | 2.101 | 3,560,856 | +73,149 | 0.08% | 7,481,999 |
| 2008-10-30 | 2008-10-28 | 1.739 | 3,487,707 | -10,696 | 0.08% | 6,064,800 |
| 2008-10-29 | 2008-10-27 | 1.724 | 3,498,403 | -11,387 | 0.08% | 6,032,704 |
| 2008-10-28 | 2008-10-24 | 1.956 | 3,509,790 | -100,063 | 0.08% | 6,866,100 |
| 2008-10-24 | 2008-10-22 | 2.217 | 3,609,853 | -6,900 | 0.08% | 8,003,431 |
| 2008-10-23 | 2008-10-21 | 2.319 | 3,616,753 | +6,900 | 0.08% | 8,385,599 |
| 2008-10-22 | 2008-10-20 | 2.478 | 3,609,853 | +101,098 | 0.08% | 8,945,011 |
| 2008-10-21 | 2008-10-17 | 2.536 | 3,508,755 | +3,451 | 0.08% | 8,897,876 |
| 2008-10-20 | 2008-10-16 | 2.449 | 3,505,304 | +5,520 | 0.08% | 8,584,354 |
| 2008-10-16 | 2008-10-14 | 3.087 | 3,499,784 | -10,351 | 0.08% | 10,802,297 |
| 2008-10-15 | 2008-10-13 | 3.130 | 3,510,135 | -4,485 | 0.08% | 10,986,841 |
| 2008-10-14 | 2008-10-10 | 3.145 | 3,514,620 | -12,077 | 0.08% | 11,051,809 |
| 2008-10-10 | 2008-10-08 | 3.449 | 3,526,697 | -144,919 | 0.08% | 12,162,990 |
| 2008-10-09 | 2008-10-06 | 3.913 | 3,671,616 | -9,316 | 0.08% | 14,365,352 |
| 2008-10-08 | 2008-10-03 | 4.217 | 3,680,932 | +6,901 | 0.08% | 15,521,941 |
| 2008-10-06 | 2008-10-02 | 4.246 | 3,674,031 | -6,901 | 0.08% | 15,599,321 |
| 2008-10-03 | 2008-09-30 | 3.869 | 3,680,932 | -1,035 | 0.08% | 14,241,781 |
| 2008-10-02 | 2008-09-29 | 3.985 | 3,681,967 | +2,415 | 0.08% | 14,672,626 |
| 2008-09-30 | 2008-09-26 | 3.898 | 3,679,552 | -10,351 | 0.08% | 14,343,082 |
| 2008-09-26 | 2008-09-24 | 3.884 | 3,689,903 | +6,211 | 0.08% | 14,329,960 |
| 2008-09-25 | 2008-09-23 | 3.869 | 3,683,692 | -345 | 0.08% | 14,252,460 |
| 2008-09-24 | 2008-09-22 | 4.202 | 3,684,037 | +50,031 | 0.08% | 15,481,649 |
| 2008-09-23 | 2008-09-19 | 4.043 | 3,634,006 | -15,527 | 0.08% | 14,692,141 |
| 2008-09-22 | 2008-09-18 | 3.420 | 3,649,533 | -24,498 | 0.08% | 12,480,861 |
| 2008-09-19 | 2008-09-17 | 3.739 | 3,674,031 | +15,872 | 0.08% | 13,735,921 |
| 2008-09-18 | 2008-09-16 | 3.985 | 3,658,159 | +7,246 | 0.08% | 14,577,751 |
| 2008-09-17 | 2008-09-12 | 4.623 | 3,650,913 | +8,971 | 0.08% | 16,876,696 |
| 2008-09-16 | 2008-09-11 | 4.854 | 3,641,942 | +3,106 | 0.08% | 17,679,626 |
| 2008-09-12 | 2008-09-10 | 5.362 | 3,638,836 | -345 | 0.08% | 19,510,098 |
| 2008-09-11 | 2008-09-09 | 5.463 | 3,639,181 | -3,451 | 0.08% | 19,881,093 |
| 2008-09-05 | 2008-09-03 | 5.825 | 3,642,632 | -3,450 | 0.08% | 21,219,571 |
| 2008-09-03 | 2008-09-01 | 6.086 | 3,646,082 | +4,485 | 0.08% | 22,190,698 |
| 2008-09-02 | 2008-08-29 | 6.376 | 3,641,597 | +46,926 | 0.08% | 23,218,802 |
| 2008-08-29 | 2008-08-27 | 6.362 | 3,594,671 | +6,556 | 0.08% | 22,867,512 |
| 2008-08-28 | 2008-08-26 | 6.347 | 3,588,115 | -345 | 0.08% | 22,773,811 |
| 2008-08-27 | 2008-08-25 | 6.376 | 3,588,460 | -345 | 0.08% | 22,880,001 |
| 2008-08-21 | 2008-08-19 | 6.231 | 3,588,805 | +8,281 | 0.08% | 22,362,151 |
| 2008-08-20 | 2008-08-18 | 6.593 | 3,580,524 | -1,380 | 0.08% | 23,607,676 |
| 2008-08-19 | 2008-08-15 | 6.840 | 3,581,904 | -1,380 | 0.08% | 24,499,160 |
| 2008-08-18 | 2008-08-14 | 6.811 | 3,583,284 | +1,380 | 0.08% | 24,404,749 |
| 2008-08-15 | 2008-08-13 | 6.448 | 3,581,904 | +6,901 | 0.08% | 23,097,725 |
| 2008-08-12 | 2008-08-08 | 6.970 | 3,575,003 | +69,009 | 0.08% | 24,918,204 |
| 2008-08-11 | 2008-08-07 | 7.245 | 3,505,994 | +11,731 | 0.08% | 25,402,498 |
| 2008-08-08 | 2008-08-05 | 7.245 | 3,494,263 | -3,450 | 0.08% | 25,317,501 |
| 2008-08-07 | 2008-08-04 | 7.593 | 3,497,713 | +4,140 | 0.08% | 26,558,938 |
| 2008-08-05 | 2008-08-01 | 7.840 | 3,493,573 | -6,901 | 0.08% | 27,388,127 |
| 2008-08-04 | 2008-07-31 | 7.854 | 3,500,474 | +15,872 | 0.08% | 27,492,953 |
| 2008-07-30 | 2008-07-28 | 7.984 | 3,484,602 | -1,725 | 0.08% | 27,822,748 |
| 2008-07-29 | 2008-07-25 | 7.521 | 3,486,327 | +24,843 | 0.08% | 26,219,882 |
| 2008-07-24 | 2008-07-22 | 7.608 | 3,461,484 | +2,416 | 0.08% | 26,334,003 |
| 2008-07-23 | 2008-07-21 | 7.419 | 3,459,068 | -345 | 0.08% | 25,663,998 |
| 2008-07-21 | 2008-07-17 | 6.883 | 3,459,413 | -690 | 0.08% | 23,811,748 |
| 2008-07-18 | 2008-07-16 | 6.999 | 3,460,103 | +276,035 | 0.08% | 24,217,617 |
| 2008-07-16 | 2008-07-14 | 7.680 | 3,184,068 | +4,140 | 0.07% | 24,454,200 |
| 2008-07-15 | 2008-07-11 | 7.796 | 3,179,928 | -7,590 | 0.07% | 24,791,044 |
| 2008-07-14 | 2008-07-10 | 7.767 | 3,187,518 | -346 | 0.07% | 24,757,836 |
| 2008-07-11 | 2008-07-09 | 7.796 | 3,187,864 | -345 | 0.07% | 24,852,914 |
| 2008-07-10 | 2008-07-08 | 7.579 | 3,188,209 | -20,702 | 0.07% | 24,162,603 |
| 2008-07-09 | 2008-07-07 | 7.767 | 3,208,911 | +7,591 | 0.07% | 24,923,998 |
| 2008-07-08 | 2008-07-04 | 7.535 | 3,201,320 | -690 | 0.07% | 24,122,798 |
| 2008-07-04 | 2008-07-02 | 7.825 | 3,202,010 | +2,760 | 0.07% | 25,055,997 |
| 2008-07-03 | 2008-06-30 | 8.231 | 3,199,250 | -345 | 0.07% | 26,332,480 |
| 2008-06-27 | 2008-06-25 | 8.564 | 3,199,595 | -6,901 | 0.07% | 27,401,715 |
| 2008-06-26 | 2008-06-24 | 8.477 | 3,206,496 | +1,380 | 0.07% | 27,182,026 |
| 2008-06-24 | 2008-06-20 | 8.289 | 3,205,116 | +248,087 | 0.07% | 26,566,542 |
| 2008-06-20 | 2008-06-18 | 8.695 | 2,957,029 | -3,450 | 0.07% | 25,710,000 |
| 2008-06-19 | 2008-06-17 | 8.666 | 2,960,479 | +10,006 | 0.07% | 25,654,197 |
| 2008-06-18 | 2008-06-16 | 8.738 | 2,950,473 | -9,661 | 0.07% | 25,781,264 |
| 2008-06-17 | 2008-06-13 | 8.434 | 2,960,134 | -2,761 | 0.07% | 24,964,887 |
| 2008-06-16 | 2008-06-12 | 8.463 | 2,962,895 | -12,421 | 0.07% | 25,074,043 |
| 2008-06-13 | 2008-06-11 | 8.651 | 2,975,316 | +134,912 | 0.07% | 25,739,652 |
| 2008-06-12 | 2008-06-10 | 8.506 | 2,840,404 | -1,380 | 0.06% | 24,160,920 |
| 2008-06-11 | 2008-06-06 | 9.129 | 2,841,784 | -4,831 | 0.06% | 25,943,398 |
| 2008-06-10 | 2008-06-05 | 9.086 | 2,846,615 | +3,106 | 0.06% | 25,863,752 |
| 2008-06-06 | 2008-06-04 | 9.629 | 2,843,509 | -5,521 | 0.06% | 27,379,018 |
| 2008-06-05 | 2008-06-03 | 9.614 | 2,849,030 | +78,218 | 0.06% | 27,389,779 |
| 2008-06-04 | 2008-06-02 | 9.852 | 2,770,812 | +336 | 0.06% | 27,297,573 |
| 2008-06-03 | 2008-05-30 | 8.870 | 2,770,476 | +1,008 | 0.06% | 24,573,082 |
| 2008-06-02 | 2008-05-29 | 9.048 | 2,769,468 | -672 | 0.06% | 25,058,722 |
| 2008-05-30 | 2008-05-28 | 9.033 | 2,770,140 | -6,719 | 0.06% | 25,023,577 |
| 2008-05-29 | 2008-05-27 | 8.944 | 2,776,859 | +167,989 | 0.06% | 24,836,322 |
| 2008-05-28 | 2008-05-26 | 8.989 | 2,608,870 | -4,032 | 0.06% | 23,450,298 |
| 2008-05-27 | 2008-05-23 | 9.093 | 2,612,902 | -20,159 | 0.06% | 23,758,735 |
| 2008-05-26 | 2008-05-22 | 9.286 | 2,633,061 | +8,064 | 0.06% | 24,451,443 |
| 2008-05-23 | 2008-05-21 | 9.346 | 2,624,997 | +17,135 | 0.06% | 24,532,818 |
| 2008-05-22 | 2008-05-20 | 8.840 | 2,607,862 | -336 | 0.06% | 23,053,137 |
| 2008-05-21 | 2008-05-19 | 8.929 | 2,608,198 | +5,375 | 0.06% | 23,288,997 |
| 2008-05-20 | 2008-05-16 | 8.855 | 2,602,823 | +26,879 | 0.06% | 23,047,328 |
| 2008-05-16 | 2008-05-14 | 8.974 | 2,575,944 | +6,383 | 0.06% | 23,116,001 |
| 2008-05-15 | 2008-05-13 | 8.914 | 2,569,561 | +53,757 | 0.06% | 22,905,762 |
| 2008-05-14 | 2008-05-09 | 8.929 | 2,515,804 | -672 | 0.06% | 22,463,997 |
| 2008-05-13 | 2008-05-08 | 8.840 | 2,516,476 | +1,680 | 0.06% | 22,245,298 |
| 2008-05-09 | 2008-05-07 | 8.736 | 2,514,796 | -5,376 | 0.06% | 21,968,472 |
| 2008-05-08 | 2008-05-06 | 9.108 | 2,520,172 | -10,415 | 0.06% | 22,953,060 |
| 2008-05-07 | 2008-05-05 | 9.123 | 2,530,587 | +20,830 | 0.06% | 23,085,577 |
| 2008-05-06 | 2008-05-02 | 9.257 | 2,509,757 | -4,367 | 0.06% | 23,231,703 |
| 2008-05-05 | 2008-04-30 | 9.271 | 2,514,124 | -19,487 | 0.06% | 23,309,541 |
| 2008-05-02 | 2008-04-29 | 9.286 | 2,533,611 | +2,688 | 0.06% | 23,527,918 |
| 2008-04-30 | 2008-04-28 | 8.944 | 2,530,923 | -12,768 | 0.06% | 22,636,662 |
| 2008-04-29 | 2008-04-25 | 9.078 | 2,543,691 | +3,360 | 0.06% | 23,091,554 |
| 2008-04-28 | 2008-04-24 | 9.152 | 2,540,331 | +31,246 | 0.06% | 23,250,077 |
| 2008-04-25 | 2008-04-23 | 8.676 | 2,509,085 | -3,360 | 0.06% | 21,769,222 |
| 2008-04-24 | 2008-04-22 | 8.423 | 2,512,445 | -3,359 | 0.06% | 21,162,744 |
| 2008-04-23 | 2008-04-21 | 8.155 | 2,515,804 | -4,032 | 0.06% | 20,517,117 |
| 2008-04-22 | 2008-04-18 | 7.902 | 2,519,836 | -34,270 | 0.06% | 19,912,500 |
| 2008-04-18 | 2008-04-16 | 7.813 | 2,554,106 | -336 | 0.06% | 19,955,251 |
| 2008-04-17 | 2008-04-15 | 7.962 | 2,554,442 | -4,368 | 0.06% | 20,338,027 |
| 2008-04-16 | 2008-04-14 | 7.917 | 2,558,810 | -1,343 | 0.06% | 20,258,564 |
| 2008-04-15 | 2008-04-11 | 8.200 | 2,560,153 | +336 | 0.06% | 20,993,096 |
| 2008-04-11 | 2008-04-09 | 8.304 | 2,559,817 | -6,720 | 0.06% | 21,257,006 |
| 2008-04-10 | 2008-04-08 | 8.498 | 2,566,537 | +16,799 | 0.06% | 21,809,345 |
| 2008-04-09 | 2008-04-07 | 8.587 | 2,549,738 | -11,759 | 0.06% | 21,894,264 |
| 2008-04-08 | 2008-04-03 | 8.036 | 2,561,497 | +5,039 | 0.06% | 20,584,797 |
| 2008-04-07 | 2008-04-02 | 7.709 | 2,556,458 | -5,375 | 0.06% | 19,707,312 |
| 2008-04-03 | 2008-04-01 | 7.843 | 2,561,833 | +4,703 | 0.06% | 20,091,872 |
| 2008-04-02 | 2008-03-31 | 7.813 | 2,557,130 | -5,375 | 0.06% | 19,978,878 |
| 2008-04-01 | 2008-03-28 | 7.858 | 2,562,505 | +16,799 | 0.06% | 20,135,278 |
| 2008-03-31 | 2008-03-27 | 7.873 | 2,545,706 | -5,040 | 0.06% | 20,041,162 |
| 2008-03-28 | 2008-03-26 | 7.843 | 2,550,746 | -1,008 | 0.06% | 20,004,920 |
| 2008-03-27 | 2008-03-25 | 7.307 | 2,551,754 | -5,376 | 0.06% | 18,645,725 |
| 2008-03-26 | 2008-03-20 | 6.682 | 2,557,130 | -13,103 | 0.06% | 17,086,697 |
| 2008-03-25 | 2008-03-19 | 6.295 | 2,570,233 | +23,519 | 0.06% | 16,179,751 |
| 2008-03-19 | 2008-03-17 | 7.084 | 2,546,714 | -10,080 | 0.06% | 18,040,398 |
| 2008-03-18 | 2008-03-14 | 7.992 | 2,556,794 | -672 | 0.06% | 20,432,853 |
| 2008-03-17 | 2008-03-13 | 7.798 | 2,557,466 | -6,719 | 0.06% | 19,943,443 |
| 2008-03-14 | 2008-03-12 | 7.902 | 2,564,185 | -672 | 0.06% | 20,262,959 |
| 2008-03-12 | 2008-03-10 | 8.096 | 2,564,857 | -672 | 0.06% | 20,764,479 |
| 2008-03-11 | 2008-03-07 | 8.349 | 2,565,529 | +8,063 | 0.06% | 21,418,979 |
| 2008-03-10 | 2008-03-06 | 8.840 | 2,557,466 | -1,344 | 0.06% | 22,607,643 |
| 2008-03-07 | 2008-03-05 | 8.617 | 2,558,810 | -5,375 | 0.06% | 22,048,324 |
| 2008-03-06 | 2008-03-04 | 8.929 | 2,564,185 | -1,680 | 0.06% | 22,895,998 |
| 2008-03-05 | 2008-03-03 | 8.855 | 2,565,865 | -336 | 0.06% | 22,720,074 |
| 2008-03-04 | 2008-02-29 | 9.167 | 2,566,201 | +17,135 | 0.06% | 23,525,040 |
| 2008-03-03 | 2008-02-28 | 9.063 | 2,549,066 | -3,696 | 0.06% | 23,102,414 |
| 2008-02-29 | 2008-02-27 | 8.989 | 2,552,762 | +5,376 | 0.06% | 22,945,961 |
| 2008-02-28 | 2008-02-26 | 8.855 | 2,547,386 | +2,688 | 0.06% | 22,556,448 |
| 2008-02-27 | 2008-02-25 | 8.810 | 2,544,698 | -10,080 | 0.06% | 22,419,036 |
| 2008-02-26 | 2008-02-22 | 8.989 | 2,554,778 | +2,352 | 0.06% | 22,964,082 |
| 2008-02-25 | 2008-02-21 | 9.450 | 2,552,426 | -20,159 | 0.06% | 24,120,476 |
| 2008-02-22 | 2008-02-20 | 9.554 | 2,572,585 | -22,510 | 0.06% | 24,578,974 |
| 2008-02-21 | 2008-02-19 | 9.018 | 2,595,095 | +6,719 | 0.06% | 23,403,719 |
| 2008-02-20 | 2008-02-18 | 8.512 | 2,588,376 | +13,776 | 0.06% | 22,033,443 |
| 2008-02-19 | 2008-02-15 | 8.200 | 2,574,600 | -1,344 | 0.06% | 21,111,561 |
| 2008-02-18 | 2008-02-14 | 7.649 | 2,575,944 | -6,048 | 0.06% | 19,704,187 |
| 2008-02-15 | 2008-02-13 | 7.560 | 2,581,992 | -1,344 | 0.06% | 19,519,900 |
| 2008-02-13 | 2008-02-11 | 7.917 | 2,583,336 | -5,376 | 0.06% | 20,452,741 |
| 2008-02-12 | 2008-02-06 | 8.096 | 2,588,712 | +7,392 | 0.06% | 20,957,603 |
| 2008-02-11 | 2008-02-04 | 7.962 | 2,581,320 | +2,016 | 0.06% | 20,552,025 |
| 2008-02-05 | 2008-02-01 | 7.709 | 2,579,304 | +43,005 | 0.06% | 19,883,429 |
| 2008-02-04 | 2008-01-31 | 7.783 | 2,536,299 | -2,688 | 0.06% | 19,740,635 |
| 2008-02-01 | 2008-01-30 | 8.111 | 2,538,987 | +6,720 | 0.06% | 20,592,826 |
| 2008-01-31 | 2008-01-29 | 8.736 | 2,532,267 | +2,352 | 0.06% | 22,121,093 |
| 2008-01-30 | 2008-01-28 | 8.721 | 2,529,915 | +14,447 | 0.06% | 22,062,896 |
| 2008-01-29 | 2008-01-25 | 9.108 | 2,515,468 | +4,367 | 0.06% | 22,910,217 |
| 2008-01-28 | 2008-01-24 | 8.706 | 2,511,101 | +4,368 | 0.06% | 21,861,453 |
| 2008-01-25 | 2008-01-23 | 8.989 | 2,506,733 | +1,344 | 0.06% | 22,532,221 |
| 2008-01-24 | 2008-01-22 | 8.512 | 2,505,389 | -6,384 | 0.06% | 21,327,020 |
| 2008-01-23 | 2008-01-21 | 10.239 | 2,511,773 | -13,439 | 0.06% | 25,717,444 |
| 2008-01-22 | 2008-01-18 | 11.013 | 2,525,212 | -6,719 | 0.06% | 27,809,203 |
| 2008-01-21 | 2008-01-17 | 11.102 | 2,531,931 | -34,942 | 0.06% | 28,109,277 |
| 2008-01-18 | 2008-01-16 | 11.042 | 2,566,873 | +4,032 | 0.06% | 28,344,400 |
| 2008-01-17 | 2008-01-15 | 11.414 | 2,562,841 | +3,360 | 0.06% | 29,253,377 |
| 2008-01-16 | 2008-01-14 | 11.563 | 2,559,481 | -7,392 | 0.06% | 29,595,924 |
| 2008-01-15 | 2008-01-11 | 12.054 | 2,566,873 | +1,008 | 0.06% | 30,942,000 |
| 2008-01-14 | 2008-01-10 | 12.010 | 2,565,865 | -26,542 | 0.06% | 30,815,294 |
| 2008-01-11 | 2008-01-09 | 11.295 | 2,592,407 | -33,934 | 0.06% | 29,282,216 |
| 2008-01-10 | 2008-01-08 | 10.715 | 2,626,341 | +3,360 | 0.06% | 28,141,199 |
| 2008-01-09 | 2008-01-07 | 11.087 | 2,622,981 | +1,344 | 0.06% | 29,081,071 |
| 2008-01-08 | 2008-01-04 | 11.295 | 2,621,637 | -4,704 | 0.06% | 29,612,380 |
| 2008-01-07 | 2008-01-03 | 11.786 | 2,626,341 | -10,079 | 0.06% | 30,955,318 |
| 2008-01-04 | 2008-01-02 | 11.906 | 2,636,420 | -13,776 | 0.06% | 31,387,994 |
| 2008-01-03 | 2007-12-31 | 10.864 | 2,650,196 | -8,735 | 0.06% | 28,791,205 |
| 2008-01-02 | 2007-12-27 | 11.578 | 2,658,931 | -4,368 | 0.06% | 30,785,460 |
| 2007-12-28 | 2007-12-24 | 12.159 | 2,663,299 | -46,365 | 0.06% | 32,381,798 |
| 2007-12-27 | 2007-12-20 | 12.322 | 2,709,664 | -31,918 | 0.06% | 33,389,104 |
| 2007-12-21 | 2007-12-19 | 12.456 | 2,741,582 | -19,486 | 0.06% | 34,149,605 |
| 2007-12-20 | 2007-12-18 | 12.441 | 2,761,068 | -33,262 | 0.06% | 34,351,235 |
| 2007-12-19 | 2007-12-17 | 12.754 | 2,794,330 | -20,159 | 0.06% | 35,638,342 |
| 2007-12-18 | 2007-12-14 | 13.007 | 2,814,489 | -33,262 | 0.07% | 36,607,491 |
| 2007-12-17 | 2007-12-13 | 13.022 | 2,847,751 | +11,088 | 0.07% | 37,082,504 |
| 2007-12-14 | 2007-12-12 | 13.617 | 2,836,663 | -12,096 | 0.07% | 38,626,719 |
| 2007-12-13 | 2007-12-11 | 13.766 | 2,848,759 | -3,023 | 0.07% | 39,215,380 |
| 2007-12-12 | 2007-12-10 | 13.706 | 2,851,782 | -2,016 | 0.07% | 39,087,234 |
| 2007-12-11 | 2007-12-07 | 13.974 | 2,853,798 | -336 | 0.07% | 39,879,325 |
| 2007-12-10 | 2007-12-06 | 14.123 | 2,854,134 | -1,344 | 0.07% | 40,308,771 |
| 2007-12-07 | 2007-12-05 | 14.108 | 2,855,478 | -4,032 | 0.07% | 40,285,257 |
| 2007-12-05 | 2007-12-03 | 14.034 | 2,859,510 | +15,119 | 0.07% | 40,129,366 |
| 2007-12-04 | 2007-11-30 | 14.197 | 2,844,391 | -27,214 | 0.07% | 40,382,821 |
| 2007-12-03 | 2007-11-29 | 13.260 | 2,871,605 | -8,736 | 0.07% | 38,076,883 |
| 2007-11-30 | 2007-11-28 | 13.141 | 2,880,341 | -2,687 | 0.07% | 37,849,800 |
| 2007-11-29 | 2007-11-27 | 12.382 | 2,883,028 | +672 | 0.07% | 35,696,955 |
| 2007-11-27 | 2007-11-23 | 12.426 | 2,882,356 | -5,712 | 0.07% | 35,817,319 |
| 2007-11-26 | 2007-11-22 | 12.903 | 2,888,068 | -11,423 | 0.07% | 37,263,659 |
| 2007-11-23 | 2007-11-21 | 13.453 | 2,899,491 | -2,352 | 0.07% | 39,007,595 |
| 2007-11-22 | 2007-11-20 | 14.019 | 2,901,843 | -3,696 | 0.07% | 40,680,267 |
| 2007-11-21 | 2007-11-19 | 14.093 | 2,905,539 | -4,368 | 0.07% | 40,948,280 |
| 2007-11-20 | 2007-11-16 | 14.108 | 2,909,907 | -10,751 | 0.07% | 41,053,144 |
| 2007-11-19 | 2007-11-15 | 14.331 | 2,920,658 | -3,360 | 0.07% | 41,856,795 |
| 2007-11-16 | 2007-11-14 | 14.584 | 2,924,018 | -3,024 | 0.07% | 42,644,703 |
| 2007-11-15 | 2007-11-13 | 14.495 | 2,927,042 | -73,915 | 0.07% | 42,427,446 |
| 2007-11-14 | 2007-11-12 | 14.748 | 3,000,957 | -30,910 | 0.07% | 44,258,064 |
| 2007-11-13 | 2007-11-09 | 15.477 | 3,031,867 | -2,688 | 0.07% | 46,924,804 |
| 2007-11-12 | 2007-11-08 | 15.477 | 3,034,555 | -13,775 | 0.07% | 46,966,407 |
| 2007-11-09 | 2007-11-07 | 15.834 | 3,048,330 | +14,447 | 0.07% | 48,268,365 |
| 2007-11-08 | 2007-11-06 | 15.566 | 3,033,883 | +7,056 | 0.07% | 47,226,906 |
| 2007-11-07 | 2007-11-05 | 15.120 | 3,026,827 | +11,759 | 0.07% | 45,765,719 |
| 2007-11-06 | 2007-11-02 | 15.447 | 3,015,068 | -15,455 | 0.07% | 46,575,062 |
| 2007-11-05 | 2007-11-01 | 15.686 | 3,030,523 | +19,823 | 0.07% | 47,535,403 |
| 2007-11-02 | 2007-10-31 | 15.596 | 3,010,700 | +18,479 | 0.07% | 46,955,638 |
| 2007-11-01 | 2007-10-30 | 15.894 | 2,992,221 | -63,836 | 0.07% | 47,558,035 |
| 2007-10-31 | 2007-10-29 | 16.162 | 3,056,057 | -11,087 | 0.07% | 49,391,277 |
| 2007-10-30 | 2007-10-26 | 16.281 | 3,067,144 | +99,113 | 0.07% | 49,935,623 |
| 2007-10-29 | 2007-10-25 | 15.447 | 2,968,031 | +24,527 | 0.07% | 45,848,461 |
| 2007-10-26 | 2007-10-24 | 15.596 | 2,943,504 | -43,678 | 0.07% | 45,907,632 |
| 2007-10-25 | 2007-10-23 | 16.162 | 2,987,182 | -37,965 | 0.07% | 48,278,136 |
| 2007-10-24 | 2007-10-22 | 16.043 | 3,025,147 | -29,566 | 0.07% | 48,531,557 |
| 2007-10-23 | 2007-10-18 | 16.757 | 3,054,713 | -107,849 | 0.07% | 51,187,956 |
| 2007-10-22 | 2007-10-17 | 17.263 | 3,162,562 | -12,767 | 0.07% | 54,595,396 |
| 2007-10-18 | 2007-10-16 | 17.650 | 3,175,329 | -26,543 | 0.07% | 56,044,423 |
| 2007-10-17 | 2007-10-15 | 18.126 | 3,201,872 | -19,150 | 0.07% | 58,037,706 |
| 2007-10-16 | 2007-10-12 | 18.364 | 3,221,022 | +22,846 | 0.07% | 59,151,782 |
| 2007-10-15 | 2007-10-11 | 18.662 | 3,198,176 | -1,680 | 0.07% | 59,684,131 |
| 2007-10-12 | 2007-10-10 | 18.543 | 3,199,856 | +34,606 | 0.07% | 59,334,523 |
| 2007-10-11 | 2007-10-09 | 18.751 | 3,165,250 | +5,712 | 0.07% | 59,352,299 |
| 2007-10-10 | 2007-10-08 | 18.721 | 3,159,538 | +2,015 | 0.07% | 59,151,152 |
| 2007-10-09 | 2007-10-05 | 19.227 | 3,157,523 | +64,172 | 0.07% | 60,711,088 |
| 2007-10-08 | 2007-10-04 | 18.960 | 3,093,351 | -6,719 | 0.07% | 58,648,595 |
| 2007-10-05 | 2007-10-03 | 19.049 | 3,100,070 | -30,910 | 0.07% | 59,052,794 |
| 2007-10-04 | 2007-10-02 | 18.662 | 3,130,980 | -10,416 | 0.07% | 58,430,124 |
| 2007-10-03 | 2007-09-28 | 18.335 | 3,141,396 | +76,603 | 0.07% | 57,596,007 |
| 2007-10-02 | 2007-09-27 | 18.632 | 3,064,793 | +50,397 | 0.07% | 57,103,727 |
| 2007-09-28 | 2007-09-25 | 18.751 | 3,014,396 | +131,368 | 0.07% | 56,523,602 |
| 2007-09-27 | 2007-09-24 | 18.930 | 2,883,028 | +10,079 | 0.07% | 54,575,152 |
| 2007-09-25 | 2007-09-21 | 19.079 | 2,872,949 | +14,447 | 0.07% | 54,811,908 |
| 2007-09-24 | 2007-09-20 | 18.870 | 2,858,502 | +11,759 | 0.07% | 53,940,719 |
| 2007-09-21 | 2007-09-19 | 19.108 | 2,846,743 | +16,799 | 0.07% | 54,396,664 |
| 2007-09-20 | 2007-09-18 | 19.079 | 2,829,944 | +22,511 | 0.07% | 53,991,432 |
| 2007-09-19 | 2007-09-17 | 19.287 | 2,807,433 | -160,934 | 0.06% | 54,146,873 |
| 2007-09-18 | 2007-09-14 | 18.930 | 2,968,367 | -19,823 | 0.07% | 56,190,602 |
| 2007-09-17 | 2007-09-13 | 19.019 | 2,988,190 | -15,791 | 0.07% | 56,832,668 |
| 2007-09-14 | 2007-09-12 | 19.198 | 3,003,981 | -88,362 | 0.07% | 57,669,458 |
| 2007-09-13 | 2007-09-11 | 19.227 | 3,092,343 | +2,352 | 0.07% | 59,457,844 |
| 2007-09-12 | 2007-09-10 | 19.227 | 3,089,991 | +21,167 | 0.07% | 59,412,621 |
| 2007-09-11 | 2007-09-07 | 19.436 | 3,068,824 | -39,310 | 0.07% | 59,645,013 |
| 2007-09-10 | 2007-09-06 | 19.495 | 3,108,134 | -38,301 | 0.07% | 60,594,054 |
| 2007-09-07 | 2007-09-05 | 19.376 | 3,146,435 | +3,695 | 0.07% | 60,966,144 |
| 2007-09-06 | 2007-09-04 | 19.168 | 3,142,740 | +90,379 | 0.07% | 60,239,769 |
| 2007-09-05 | 2007-09-03 | 18.245 | 3,052,361 | +8,399 | 0.07% | 55,691,042 |
| 2007-09-04 | 2007-08-31 | 18.126 | 3,043,962 | +9,071 | 0.07% | 55,175,401 |
| 2007-09-03 | 2007-08-30 | 18.126 | 3,034,891 | +2,688 | 0.07% | 55,010,978 |
| 2007-08-31 | 2007-08-29 | 18.245 | 3,032,203 | -28,894 | 0.07% | 55,323,255 |
| 2007-08-30 | 2007-08-28 | 18.632 | 3,061,097 | +336 | 0.07% | 57,034,863 |
| 2007-08-29 | 2007-08-27 | 19.198 | 3,060,761 | +18,815 | 0.07% | 58,759,502 |
| 2007-08-28 | 2007-08-24 | 18.454 | 3,041,946 | -54,429 | 0.07% | 56,134,798 |
| 2007-08-27 | 2007-08-23 | 18.602 | 3,096,375 | +76,939 | 0.07% | 57,600,008 |
| 2007-08-24 | 2007-08-22 | 18.037 | 3,019,436 | -3,023 | 0.07% | 54,461,228 |
| 2007-08-23 | 2007-08-21 | 18.067 | 3,022,459 | -17,471 | 0.07% | 54,605,713 |
| 2007-08-22 | 2007-08-20 | 18.305 | 3,039,930 | +672 | 0.07% | 55,645,196 |
| 2007-08-21 | 2007-08-17 | 18.989 | 3,039,258 | +1,008 | 0.07% | 57,713,475 |
| 2007-08-20 | 2007-08-16 | 18.989 | 3,038,250 | +336 | 0.07% | 57,694,334 |
| 2007-08-17 | 2007-08-15 | 18.989 | 3,037,914 | -38,974 | 0.07% | 57,687,953 |
| 2007-08-16 | 2007-08-14 | 19.317 | 3,076,888 | +65,852 | 0.07% | 59,435,423 |
| 2007-08-15 | 2007-08-13 | 19.108 | 3,011,036 | +5,040 | 0.07% | 57,536,038 |
| 2007-08-14 | 2007-08-10 | 19.108 | 3,005,996 | +30,574 | 0.07% | 57,439,732 |
| 2007-08-13 | 2007-08-09 | 19.585 | 2,975,422 | -18,479 | 0.07% | 58,272,472 |
| 2007-08-10 | 2007-08-08 | 19.317 | 2,993,901 | -54,765 | 0.07% | 57,832,386 |
| 2007-08-09 | 2007-08-07 | 18.573 | 3,048,666 | -89,370 | 0.07% | 56,621,766 |
| 2007-08-08 | 2007-08-06 | 19.079 | 3,138,036 | -73,915 | 0.07% | 59,869,403 |
| 2007-08-07 | 2007-08-03 | 19.823 | 3,211,951 | +18,479 | 0.07% | 63,669,599 |
| 2007-08-06 | 2007-08-02 | 20.031 | 3,193,472 | +153,206 | 0.07% | 63,968,645 |
| 2007-08-03 | 2007-08-01 | 20.745 | 3,040,266 | +27,214 | 0.07% | 63,071,526 |
| 2007-08-02 | 2007-07-31 | 21.638 | 3,013,052 | +8,735 | 0.07% | 65,197,361 |
| 2007-08-01 | 2007-07-30 | 21.370 | 3,004,317 | +97,434 | 0.07% | 64,203,570 |
| 2007-07-31 | 2007-07-27 | 20.031 | 2,906,883 | -19,487 | 0.07% | 58,227,962 |
| 2007-07-30 | 2007-07-26 | 19.733 | 2,926,370 | -143,462 | 0.07% | 57,747,308 |
| 2007-07-27 | 2007-07-25 | 19.108 | 3,069,832 | -57,789 | 0.07% | 58,659,535 |
| 2007-07-26 | 2007-07-24 | 18.335 | 3,127,621 | -80,298 | 0.07% | 57,343,449 |
| 2007-07-25 | 2007-07-23 | 17.531 | 3,207,919 | +238,880 | 0.07% | 56,237,715 |
| 2007-07-24 | 2007-07-20 | 16.608 | 2,969,039 | -123,304 | 0.07% | 49,310,463 |
| 2007-07-23 | 2007-07-19 | 16.489 | 3,092,343 | -202,595 | 0.07% | 50,990,163 |
| 2007-07-20 | 2007-07-18 | 15.805 | 3,294,938 | +49,053 | 0.08% | 52,075,176 |
| 2007-07-19 | 2007-07-17 | 15.864 | 3,245,885 | -150,182 | 0.08% | 51,493,133 |
| 2007-07-18 | 2007-07-16 | 15.388 | 3,396,067 | 0.08% | 52,258,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy