History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | -1,974 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 1,974 | -88,852 | 0.00% | 9,158 |
| 2024-05-13 | 2024-05-09 | 4.903 | 90,826 | -494 | 0.00% | 445,278 |
| 2023-06-14 | 2023-06-12 | 5.454 | 91,320 | +237 | 0.00% | 498,018 |
| 2023-02-15 | 2023-02-13 | 7.617 | 91,083 | -492 | 0.00% | 693,751 |
| 2023-02-10 | 2023-02-08 | 7.596 | 91,575 | -4,924 | 0.00% | 695,638 |
| 2022-11-10 | 2022-11-08 | 5.382 | 96,499 | +449 | 0.00% | 519,402 |
| 2022-06-08 | 2022-06-06 | 8.349 | 96,050 | +3,639 | 0.00% | 801,953 |
| 2021-06-08 | 2021-06-04 | 13.073 | 92,411 | +1,680 | 0.00% | 1,208,095 |
| 2021-02-01 | 2021-01-28 | 12.686 | 90,731 | -3,721 | 0.00% | 1,151,017 |
| 2021-01-19 | 2021-01-15 | 12.987 | 94,452 | -3,720 | 0.00% | 1,226,654 |
| 2021-01-12 | 2021-01-08 | 13.181 | 98,172 | -1,861 | 0.00% | 1,293,964 |
| 2020-12-21 | 2020-12-17 | 12.450 | 100,033 | +9,302 | 0.00% | 1,245,363 |
| 2020-06-08 | 2020-06-04 | 11.410 | 90,731 | +2,333 | 0.00% | 1,035,223 |
| 2019-09-09 | 2019-09-05 | 11.644 | 88,398 | +1,105 | 0.00% | 1,029,273 |
| 2019-09-04 | 2019-09-02 | 11.286 | 87,293 | +80,542 | 0.00% | 985,193 |
| 2019-06-11 | 2019-06-06 | 11.631 | 6,751 | +239 | 0.00% | 78,522 |
| 2018-10-24 | 2018-10-22 | 14.643 | 6,512 | -39,275 | 0.00% | 95,357 |
| 2018-06-08 | 2018-06-06 | 20.641 | 45,787 | +919 | 0.00% | 945,110 |
| 2018-05-28 | 2018-05-24 | 20.476 | 44,868 | -846 | 0.00% | 918,715 |
| 2018-05-16 | 2018-05-14 | 20.665 | 45,714 | +423 | 0.00% | 944,684 |
| 2018-01-25 | 2018-01-23 | 23.361 | 45,291 | -423 | 0.00% | 1,058,022 |
| 2018-01-23 | 2018-01-19 | 22.013 | 45,714 | +423 | 0.00% | 1,006,294 |
| 2018-01-18 | 2018-01-16 | 21.871 | 45,291 | -520 | 0.00% | 990,557 |
| 2018-01-10 | 2018-01-08 | 22.391 | 45,811 | -423 | 0.00% | 1,025,760 |
| 2018-01-09 | 2018-01-05 | 21.800 | 46,234 | -423 | 0.00% | 1,007,902 |
| 2018-01-04 | 2018-01-02 | 21.635 | 46,657 | -4,281 | 0.00% | 1,009,401 |
| 2017-12-21 | 2017-12-19 | 19.436 | 50,938 | -1,269 | 0.00% | 990,010 |
| 2017-12-18 | 2017-12-14 | 19.625 | 52,207 | -846 | 0.00% | 1,024,549 |
| 2017-11-30 | 2017-11-28 | 20.003 | 53,053 | +846 | 0.00% | 1,061,222 |
| 2017-10-24 | 2017-10-20 | 22.155 | 52,207 | -16,918 | 0.00% | 1,156,630 |
| 2017-10-19 | 2017-10-17 | 21.989 | 69,125 | -422 | 0.00% | 1,520,002 |
| 2017-10-13 | 2017-10-11 | 21.185 | 69,547 | +422 | 0.00% | 1,473,372 |
| 2017-09-26 | 2017-09-22 | 19.861 | 69,125 | +5,922 | 0.00% | 1,372,905 |
| 2017-09-22 | 2017-09-20 | 20.452 | 63,203 | -2,961 | 0.00% | 1,292,647 |
| 2017-09-21 | 2017-09-19 | 19.672 | 66,164 | -3,383 | 0.00% | 1,301,581 |
| 2017-09-20 | 2017-09-18 | 19.814 | 69,547 | +3,383 | 0.00% | 1,377,997 |
| 2017-09-14 | 2017-09-12 | 16.882 | 66,164 | +12,688 | 0.00% | 1,116,981 |
| 2017-09-11 | 2017-09-07 | 16.196 | 53,476 | +19,878 | 0.00% | 866,115 |
| 2017-08-30 | 2017-08-28 | 14.636 | 33,598 | -1,269 | 0.00% | 491,734 |
| 2017-08-11 | 2017-08-09 | 14.470 | 34,867 | +1,269 | 0.00% | 504,536 |
| 2017-06-29 | 2017-06-27 | 14.257 | 33,598 | -169,174 | 0.00% | 479,023 |
| 2017-06-26 | 2017-06-22 | 13.879 | 202,772 | -1,692 | 0.00% | 2,814,311 |
| 2017-06-08 | 2017-06-06 | 15.100 | 204,464 | +3,408 | 0.00% | 3,087,463 |
| 2017-05-31 | 2017-05-26 | 14.523 | 201,056 | -1,664 | 0.00% | 2,919,975 |
| 2017-05-24 | 2017-05-22 | 14.066 | 202,720 | +1,664 | 0.00% | 2,851,528 |
| 2017-03-31 | 2017-03-29 | 14.090 | 201,056 | +1,663 | 0.00% | 2,832,956 |
| 2017-03-13 | 2017-03-09 | 14.451 | 199,393 | +41,589 | 0.00% | 2,881,440 |
| 2017-03-08 | 2017-03-06 | 14.740 | 157,804 | +41,589 | 0.00% | 2,325,968 |
| 2017-03-07 | 2017-03-03 | 14.619 | 116,215 | +83,177 | 0.00% | 1,698,991 |
| 2017-03-03 | 2017-03-01 | 14.643 | 33,038 | -832 | 0.00% | 483,789 |
| 2017-01-19 | 2017-01-17 | 13.561 | 33,870 | -41,588 | 0.00% | 459,324 |
| 2017-01-16 | 2017-01-12 | 13.417 | 75,458 | +41,588 | 0.00% | 1,012,429 |
| 2016-10-19 | 2016-10-17 | 13.634 | 33,870 | -7,120 | 0.00% | 461,768 |
| 2016-09-08 | 2016-09-06 | 14.307 | 40,990 | -416 | 0.00% | 586,435 |
| 2016-08-26 | 2016-08-24 | 12.864 | 41,406 | -9,149 | 0.00% | 532,650 |
| 2016-07-19 | 2016-07-15 | 12.455 | 50,555 | -8,318 | 0.00% | 629,679 |
| 2016-07-18 | 2016-07-14 | 12.431 | 58,873 | +8,318 | 0.00% | 731,867 |
| 2016-07-15 | 2016-07-13 | 12.071 | 50,555 | -4,991 | 0.00% | 610,229 |
| 2016-07-13 | 2016-07-11 | 11.818 | 55,546 | +4,991 | 0.00% | 656,450 |
| 2016-06-28 | 2016-06-24 | 11.782 | 50,555 | +832 | 0.00% | 595,642 |
| 2016-06-24 | 2016-06-22 | 12.335 | 49,723 | -14,972 | 0.00% | 613,338 |
| 2016-06-16 | 2016-06-14 | 11.926 | 64,695 | +6,654 | 0.00% | 771,574 |
| 2016-06-15 | 2016-06-13 | 12.023 | 58,041 | +8,318 | 0.00% | 697,799 |
| 2016-06-14 | 2016-06-10 | 12.407 | 49,723 | -5,823 | 0.00% | 616,925 |
| 2016-06-03 | 2016-06-01 | 13.358 | 55,546 | +1,671 | 0.00% | 741,960 |
| 2016-06-01 | 2016-05-30 | 13.504 | 53,875 | -409 | 0.00% | 727,533 |
| 2016-05-26 | 2016-05-24 | 12.772 | 54,284 | +5,733 | 0.00% | 693,288 |
| 2016-04-06 | 2016-04-01 | 13.480 | 48,551 | -8,190 | 0.00% | 654,452 |
| 2016-04-01 | 2016-03-30 | 13.699 | 56,741 | +8,190 | 0.00% | 777,320 |
| 2016-03-24 | 2016-03-22 | 13.773 | 48,551 | -4,095 | 0.00% | 668,679 |
| 2016-03-22 | 2016-03-18 | 13.504 | 52,646 | +4,095 | 0.00% | 710,936 |
| 2016-03-17 | 2016-03-15 | 12.991 | 48,551 | -8,190 | 0.00% | 630,740 |
| 2016-03-09 | 2016-03-07 | 12.967 | 56,741 | +8,190 | 0.00% | 735,752 |
| 2016-02-05 | 2016-02-03 | 12.039 | 48,551 | -3,276 | 0.00% | 584,501 |
| 2016-01-29 | 2016-01-27 | 12.100 | 51,827 | +3,276 | 0.00% | 627,105 |
| 2016-01-06 | 2016-01-04 | 14.115 | 48,551 | +7,371 | 0.00% | 685,277 |
| 2016-01-04 | 2015-12-29 | 14.920 | 41,180 | -409 | 0.00% | 614,423 |
| 2015-12-30 | 2015-12-28 | 14.749 | 41,589 | -819 | 0.00% | 613,417 |
| 2015-12-18 | 2015-12-16 | 14.383 | 42,408 | +819 | 0.00% | 609,963 |
| 2015-12-08 | 2015-12-04 | 17.021 | 41,589 | +3,276 | 0.00% | 707,867 |
| 2015-12-03 | 2015-12-01 | 17.265 | 38,313 | -3,276 | 0.00% | 661,463 |
| 2015-11-09 | 2015-11-05 | 18.095 | 41,589 | +6,552 | 0.00% | 752,553 |
| 2015-10-29 | 2015-10-27 | 18.046 | 35,037 | +1,228 | 0.00% | 632,283 |
| 2015-10-28 | 2015-10-26 | 18.217 | 33,809 | +1,458 | 0.00% | 615,902 |
| 2015-10-06 | 2015-10-02 | 17.069 | 32,351 | -819 | 0.00% | 552,211 |
| 2015-10-02 | 2015-09-29 | 16.264 | 33,170 | -409 | 0.00% | 539,461 |
| 2015-09-23 | 2015-09-21 | 16.972 | 33,579 | +1,228 | 0.00% | 569,892 |
| 2015-08-26 | 2015-08-24 | 13.870 | 32,351 | -2,457 | 0.00% | 448,721 |
| 2015-08-03 | 2015-07-30 | 19.560 | 34,808 | +16,380 | 0.00% | 680,851 |
| 2015-07-30 | 2015-07-28 | 19.633 | 18,428 | +1,638 | 0.00% | 361,805 |
| 2015-07-16 | 2015-07-14 | 21.147 | 16,790 | -8,190 | 0.00% | 355,066 |
| 2015-07-14 | 2015-07-10 | 20.781 | 24,980 | +8,190 | 0.00% | 519,113 |
| 2015-07-13 | 2015-07-09 | 19.145 | 16,790 | +2,457 | 0.00% | 321,445 |
| 2015-07-08 | 2015-07-06 | 18.828 | 14,333 | +819 | 0.00% | 269,856 |
| 2015-06-03 | 2015-06-01 | 24.969 | 13,514 | -2,457 | 0.00% | 337,433 |
| 2015-06-01 | 2015-05-28 | 24.691 | 15,971 | +136 | 0.00% | 394,337 |
| 2015-05-22 | 2015-05-20 | 24.260 | 15,835 | -8,526 | 0.00% | 384,154 |
| 2015-05-07 | 2015-05-05 | 25.430 | 24,361 | +1,624 | 0.00% | 619,493 |
| 2015-05-06 | 2015-05-04 | 26.476 | 22,737 | -1,624 | 0.00% | 601,995 |
| 2015-05-04 | 2015-04-29 | 23.151 | 24,361 | -4,060 | 0.00% | 563,994 |
| 2015-04-29 | 2015-04-27 | 23.422 | 28,421 | -407 | 0.00% | 665,689 |
| 2015-04-28 | 2015-04-24 | 22.585 | 28,828 | +407 | 0.00% | 651,081 |
| 2015-04-17 | 2015-04-15 | 23.693 | 28,421 | -7,309 | 0.00% | 673,388 |
| 2015-04-16 | 2015-04-14 | 23.275 | 35,730 | -4,060 | 0.00% | 831,603 |
| 2015-04-15 | 2015-04-13 | 24.605 | 39,790 | +4,060 | 0.00% | 979,018 |
| 2015-04-14 | 2015-04-10 | 22.560 | 35,730 | -406 | 0.00% | 806,083 |
| 2015-04-13 | 2015-04-09 | 22.536 | 36,136 | -18,677 | 0.00% | 814,352 |
| 2015-04-10 | 2015-04-08 | 22.043 | 54,813 | +14,211 | 0.00% | 1,208,253 |
| 2015-04-09 | 2015-04-02 | 20.097 | 40,602 | +1,624 | 0.00% | 815,997 |
| 2015-04-01 | 2015-03-30 | 18.472 | 38,978 | -6,090 | 0.00% | 719,999 |
| 2015-03-31 | 2015-03-27 | 16.896 | 45,068 | +812 | 0.00% | 761,454 |
| 2015-03-25 | 2015-03-23 | 16.674 | 44,256 | +4,872 | 0.00% | 737,925 |
| 2015-03-20 | 2015-03-18 | 16.773 | 39,384 | -3,654 | 0.00% | 660,569 |
| 2015-03-11 | 2015-03-09 | 15.812 | 43,038 | -3,248 | 0.00% | 680,516 |
| 2015-03-10 | 2015-03-06 | 15.738 | 46,286 | -406 | 0.00% | 728,453 |
| 2015-03-02 | 2015-02-26 | 15.689 | 46,692 | -4,061 | 0.00% | 732,543 |
| 2015-02-12 | 2015-02-10 | 14.039 | 50,753 | -812 | 0.00% | 712,505 |
| 2015-02-06 | 2015-02-04 | 13.521 | 51,565 | -3,248 | 0.00% | 697,234 |
| 2015-01-26 | 2015-01-22 | 13.127 | 54,813 | +812 | 0.00% | 719,552 |
| 2015-01-22 | 2015-01-20 | 12.930 | 54,001 | -2,436 | 0.00% | 698,252 |
| 2014-12-11 | 2014-12-09 | 12.980 | 56,437 | -2,436 | 0.00% | 732,531 |
| 2014-12-10 | 2014-12-08 | 13.201 | 58,873 | +2,030 | 0.00% | 777,199 |
| 2014-12-09 | 2014-12-05 | 12.278 | 56,843 | +1,624 | 0.00% | 697,900 |
| 2014-12-05 | 2014-12-03 | 11.797 | 55,219 | +406 | 0.00% | 651,441 |
| 2014-12-04 | 2014-12-02 | 11.760 | 54,813 | +1,624 | 0.00% | 644,627 |
| 2014-11-24 | 2014-11-20 | 10.812 | 53,189 | +1,624 | 0.00% | 575,092 |
| 2014-11-14 | 2014-11-12 | 11.157 | 51,565 | -406 | 0.00% | 575,313 |
| 2014-10-22 | 2014-10-20 | 10.763 | 51,971 | -406 | 0.00% | 559,363 |
| 2014-10-08 | 2014-10-06 | 11.514 | 52,377 | +3,248 | 0.00% | 603,078 |
| 2014-09-08 | 2014-09-04 | 12.339 | 49,129 | -8,558 | 0.00% | 606,215 |
| 2014-09-04 | 2014-09-02 | 12.081 | 57,687 | -15,803 | 0.00% | 696,896 |
| 2014-09-03 | 2014-09-01 | 11.847 | 73,490 | +24,361 | 0.00% | 870,612 |
| 2014-08-07 | 2014-08-05 | 11.945 | 49,129 | +812 | 0.00% | 586,855 |
| 2014-07-25 | 2014-07-23 | 12.783 | 48,317 | -16,240 | 0.00% | 617,616 |
| 2014-07-03 | 2014-06-30 | 12.684 | 64,557 | -1,218 | 0.00% | 818,845 |
| 2014-06-16 | 2014-06-12 | 12.783 | 65,775 | -4,873 | 0.00% | 840,774 |
| 2014-05-30 | 2014-05-28 | 12.038 | 70,648 | +1,122 | 0.00% | 850,443 |
| 2014-05-19 | 2014-05-15 | 12.225 | 69,526 | -31,167 | 0.00% | 849,986 |
| 2014-05-16 | 2014-05-14 | 12.250 | 100,693 | +31,167 | 0.00% | 1,233,537 |
| 2014-05-09 | 2014-05-07 | 11.475 | 69,526 | -799 | 0.00% | 797,786 |
| 2014-05-02 | 2014-04-29 | 11.888 | 70,325 | +3,196 | 0.00% | 835,995 |
| 2014-04-15 | 2014-04-11 | 12.385 | 67,129 | +49 | 0.00% | 831,372 |
| 2014-04-11 | 2014-04-09 | 12.222 | 67,080 | -47,914 | 0.00% | 819,845 |
| 2014-04-03 | 2014-04-01 | 12.335 | 114,994 | -5,590 | 0.00% | 1,418,405 |
| 2014-04-02 | 2014-03-31 | 12.209 | 120,584 | +400 | 0.00% | 1,472,256 |
| 2014-04-01 | 2014-03-28 | 12.009 | 120,184 | -400 | 0.00% | 1,443,292 |
| 2014-03-13 | 2014-03-11 | 11.846 | 120,584 | -798 | 0.00% | 1,428,465 |
| 2014-03-10 | 2014-03-06 | 11.696 | 121,382 | -41,526 | 0.00% | 1,419,679 |
| 2014-03-07 | 2014-03-05 | 11.621 | 162,908 | +39,929 | 0.00% | 1,893,125 |
| 2014-03-04 | 2014-02-28 | 12.084 | 122,979 | -400 | 0.00% | 1,486,097 |
| 2014-02-28 | 2014-02-26 | 11.784 | 123,379 | +3,195 | 0.00% | 1,453,851 |
| 2014-02-27 | 2014-02-25 | 11.959 | 120,184 | -3,993 | 0.00% | 1,437,272 |
| 2014-02-26 | 2014-02-24 | 11.746 | 124,177 | +798 | 0.00% | 1,458,589 |
| 2014-02-21 | 2014-02-19 | 11.533 | 123,379 | -399 | 0.00% | 1,422,950 |
| 2014-02-20 | 2014-02-18 | 11.546 | 123,778 | +399 | 0.00% | 1,429,102 |
| 2014-01-21 | 2014-01-17 | 10.682 | 123,379 | -798 | 0.00% | 1,317,890 |
| 2014-01-20 | 2014-01-16 | 10.707 | 124,177 | +798 | 0.00% | 1,329,524 |
| 2014-01-15 | 2014-01-13 | 9.567 | 123,379 | +2,396 | 0.00% | 1,180,385 |
| 2014-01-02 | 2013-12-27 | 9.467 | 120,983 | -4,791 | 0.00% | 1,145,342 |
| 2013-12-19 | 2013-12-17 | 8.828 | 125,774 | -119,785 | 0.00% | 1,110,373 |
| 2013-11-28 | 2013-11-26 | 8.928 | 245,559 | +79,856 | 0.00% | 2,192,473 |
| 2013-11-26 | 2013-11-22 | 8.928 | 165,703 | +39,929 | 0.00% | 1,479,479 |
| 2013-11-20 | 2013-11-18 | 9.492 | 125,774 | -400 | 0.00% | 1,193,848 |
| 2013-11-01 | 2013-10-30 | 9.342 | 126,174 | -7,985 | 0.00% | 1,178,685 |
| 2013-10-23 | 2013-10-21 | 9.179 | 134,159 | -12,378 | 0.00% | 1,231,438 |
| 2013-09-17 | 2013-09-13 | 7.789 | 146,537 | -1,597 | 0.00% | 1,141,370 |
| 2013-08-27 | 2013-08-23 | 6.812 | 148,134 | +1,597 | 0.00% | 1,009,119 |
| 2013-07-29 | 2013-07-25 | 7.564 | 146,537 | -399 | 0.00% | 1,108,340 |
| 2013-07-23 | 2013-07-19 | 7.714 | 146,936 | -1,597 | 0.00% | 1,133,438 |
| 2013-07-12 | 2013-07-10 | 7.013 | 148,533 | +3,194 | 0.00% | 1,041,597 |
| 2013-06-04 | 2013-05-31 | 8.177 | 145,339 | +7,986 | 0.00% | 1,188,459 |
| 2013-06-03 | 2013-05-30 | 8.615 | 137,353 | -400 | 0.00% | 1,183,356 |
| 2013-05-31 | 2013-05-29 | 7.801 | 137,753 | +400 | 0.00% | 1,074,677 |
| 2013-05-24 | 2013-05-22 | 7.266 | 137,353 | +4,324 | 0.00% | 998,057 |
| 2013-02-14 | 2013-02-07 | 7.072 | 133,029 | -18,176 | 0.00% | 940,838 |
| 2013-01-29 | 2013-01-25 | 6.982 | 151,205 | +18,176 | 0.00% | 1,055,701 |
| 2013-01-17 | 2013-01-15 | 6.995 | 133,029 | -1,547 | 0.00% | 930,518 |
| 2012-12-12 | 2012-12-10 | 5.779 | 134,576 | -15,469 | 0.00% | 777,779 |
| 2012-12-11 | 2012-12-07 | 5.792 | 150,045 | +14,309 | 0.00% | 869,122 |
| 2012-12-05 | 2012-12-03 | 5.741 | 135,736 | -386,714 | 0.00% | 779,218 |
| 2012-11-26 | 2012-11-22 | 5.495 | 522,450 | +77,343 | 0.01% | 2,870,877 |
| 2012-11-13 | 2012-11-09 | 5.417 | 445,107 | +154,685 | 0.01% | 2,411,345 |
| 2012-11-06 | 2012-11-02 | 5.120 | 290,422 | +154,686 | 0.01% | 1,486,982 |
| 2012-06-25 | 2012-06-21 | 5.591 | 135,736 | +5,147 | 0.00% | 758,856 |
| 2012-03-30 | 2012-03-28 | 6.357 | 130,589 | -16,370 | 0.00% | 830,116 |
| 2012-03-07 | 2012-03-05 | 6.437 | 146,959 | -372 | 0.00% | 946,025 |
| 2012-03-05 | 2012-03-01 | 6.276 | 147,331 | +372 | 0.00% | 924,660 |
| 2011-12-09 | 2011-12-07 | 5.940 | 146,959 | -372 | 0.00% | 872,950 |
| 2011-08-24 | 2011-08-22 | 7.056 | 147,331 | -744 | 0.00% | 1,039,500 |
| 2011-08-23 | 2011-08-19 | 7.472 | 148,075 | -21,579 | 0.00% | 1,106,439 |
| 2011-08-22 | 2011-08-18 | 7.633 | 169,654 | -744 | 0.00% | 1,295,041 |
| 2011-07-26 | 2011-07-22 | 8.520 | 170,398 | -744 | 0.00% | 1,451,860 |
| 2011-06-20 | 2011-06-16 | 8.218 | 171,142 | -1,488 | 0.00% | 1,406,451 |
| 2011-06-17 | 2011-06-15 | 8.260 | 172,630 | +6,386 | 0.00% | 1,425,845 |
| 2011-06-02 | 2011-05-31 | 8.509 | 166,244 | -1,446 | 0.00% | 1,414,499 |
| 2011-05-20 | 2011-05-18 | 8.315 | 167,690 | -1,445 | 0.00% | 1,394,323 |
| 2011-05-04 | 2011-04-29 | 8.481 | 169,135 | -7,228 | 0.00% | 1,434,418 |
| 2011-03-14 | 2011-03-10 | 7.969 | 176,363 | -362 | 0.00% | 1,405,438 |
| 2011-03-01 | 2011-02-25 | 7.637 | 176,725 | +7,228 | 0.00% | 1,349,642 |
| 2011-01-31 | 2011-01-27 | 8.578 | 169,497 | -7,228 | 0.00% | 1,453,903 |
| 2011-01-21 | 2011-01-19 | 8.384 | 176,725 | -3,252 | 0.00% | 1,481,673 |
| 2010-12-14 | 2010-12-10 | 7.886 | 179,977 | -4,337 | 0.00% | 1,419,298 |
| 2010-12-07 | 2010-12-03 | 8.218 | 184,314 | -7,228 | 0.00% | 1,514,699 |
| 2010-12-02 | 2010-11-30 | 8.024 | 191,542 | +7,228 | 0.00% | 1,536,999 |
| 2010-11-11 | 2010-11-09 | 9.283 | 184,314 | +7,228 | 0.00% | 1,711,049 |
| 2010-11-10 | 2010-11-08 | 9.339 | 177,086 | +4,337 | 0.00% | 1,653,749 |
| 2010-11-05 | 2010-11-03 | 9.048 | 172,749 | +361 | 0.00% | 1,563,057 |
| 2010-10-28 | 2010-10-26 | 9.214 | 172,388 | +4,337 | 0.00% | 1,588,411 |
| 2010-10-26 | 2010-10-22 | 9.214 | 168,051 | -14,456 | 0.00% | 1,548,449 |
| 2010-10-04 | 2010-09-29 | 8.619 | 182,507 | -361 | 0.00% | 1,573,074 |
| 2010-09-21 | 2010-09-17 | 8.675 | 182,868 | -7,951 | 0.00% | 1,586,306 |
| 2010-09-20 | 2010-09-16 | 8.453 | 190,819 | -6,505 | 0.00% | 1,613,038 |
| 2010-07-28 | 2010-07-26 | 8.301 | 197,324 | -14,456 | 0.00% | 1,637,996 |
| 2010-07-27 | 2010-07-23 | 8.038 | 211,780 | +14,456 | 0.00% | 1,702,326 |
| 2010-07-16 | 2010-07-14 | 7.789 | 197,324 | -723 | 0.00% | 1,536,986 |
| 2010-07-14 | 2010-07-12 | 7.844 | 198,047 | +723 | 0.00% | 1,553,578 |
| 2010-06-15 | 2010-06-11 | 7.350 | 197,324 | +6,037 | 0.00% | 1,450,322 |
| 2010-05-05 | 2010-05-03 | 8.549 | 191,287 | -350 | 0.00% | 1,635,270 |
| 2010-05-04 | 2010-04-30 | 8.749 | 191,637 | -3,504 | 0.00% | 1,676,552 |
| 2010-04-27 | 2010-04-23 | 8.820 | 195,141 | -350 | 0.00% | 1,721,132 |
| 2010-04-26 | 2010-04-22 | 8.977 | 195,491 | +350 | 0.00% | 1,754,909 |
| 2010-04-14 | 2010-04-12 | 9.120 | 195,141 | -18,218 | 0.00% | 1,779,618 |
| 2010-04-13 | 2010-04-09 | 9.234 | 213,359 | +4,205 | 0.00% | 1,970,119 |
| 2010-04-08 | 2010-04-01 | 9.220 | 209,154 | -5,606 | 0.00% | 1,928,306 |
| 2010-04-07 | 2010-03-31 | 8.863 | 214,760 | +5,606 | 0.00% | 1,903,366 |
| 2010-02-18 | 2010-02-12 | 7.892 | 209,154 | -3,504 | 0.00% | 1,650,702 |
| 2010-02-02 | 2010-01-29 | 7.849 | 212,658 | -3,503 | 0.00% | 1,669,251 |
| 2010-02-01 | 2010-01-28 | 7.607 | 216,161 | +7,007 | 0.00% | 1,644,303 |
| 2010-01-28 | 2010-01-26 | 7.878 | 209,154 | -3,504 | 0.00% | 1,647,717 |
| 2010-01-25 | 2010-01-21 | 8.178 | 212,658 | +14,014 | 0.00% | 1,739,056 |
| 2010-01-18 | 2010-01-14 | 8.734 | 198,644 | -14,014 | 0.00% | 1,735,019 |
| 2010-01-15 | 2010-01-13 | 8.749 | 212,658 | +1,752 | 0.00% | 1,860,456 |
| 2010-01-14 | 2010-01-12 | 9.105 | 210,906 | -11,211 | 0.00% | 1,920,379 |
| 2010-01-12 | 2010-01-08 | 8.634 | 222,117 | -7,007 | 0.00% | 1,917,849 |
| 2010-01-11 | 2010-01-07 | 8.520 | 229,124 | +7,007 | 0.01% | 1,952,191 |
| 2010-01-04 | 2009-12-29 | 7.692 | 222,117 | -3,504 | 0.00% | 1,708,629 |
| 2009-12-16 | 2009-12-14 | 8.163 | 225,621 | -350 | 0.01% | 1,841,844 |
| 2009-12-15 | 2009-12-11 | 8.163 | 225,971 | +350 | 0.01% | 1,844,701 |
| 2009-12-10 | 2009-12-08 | 8.035 | 225,621 | -1,751 | 0.01% | 1,812,864 |
| 2009-11-20 | 2009-11-18 | 8.021 | 227,372 | -4,204 | 0.01% | 1,823,688 |
| 2009-11-19 | 2009-11-17 | 8.121 | 231,576 | +4,204 | 0.01% | 1,880,542 |
| 2009-11-17 | 2009-11-13 | 7.835 | 227,372 | -21,021 | 0.01% | 1,781,503 |
| 2009-11-11 | 2009-11-09 | 8.035 | 248,393 | +28,028 | 0.01% | 1,995,837 |
| 2009-11-09 | 2009-11-05 | 7.764 | 220,365 | -4,905 | 0.00% | 1,710,877 |
| 2009-11-06 | 2009-11-04 | 7.578 | 225,270 | +4,905 | 0.01% | 1,707,164 |
| 2009-11-03 | 2009-10-30 | 7.650 | 220,365 | -4,204 | 0.00% | 1,685,717 |
| 2009-11-02 | 2009-10-29 | 7.578 | 224,569 | -2,803 | 0.00% | 1,701,851 |
| 2009-10-23 | 2009-10-21 | 8.078 | 227,372 | -4,555 | 0.01% | 1,836,668 |
| 2009-10-22 | 2009-10-20 | 8.149 | 231,927 | -2,802 | 0.01% | 1,890,013 |
| 2009-10-16 | 2009-10-14 | 7.750 | 234,729 | +14,013 | 0.01% | 1,819,047 |
| 2009-10-15 | 2009-10-13 | 7.735 | 220,716 | +7,007 | 0.00% | 1,707,302 |
| 2009-10-12 | 2009-10-08 | 7.821 | 213,709 | +2,102 | 0.00% | 1,671,401 |
| 2009-10-07 | 2009-10-05 | 7.293 | 211,607 | -7,007 | 0.00% | 1,543,221 |
| 2009-09-29 | 2009-09-25 | 8.192 | 218,614 | -700 | 0.00% | 1,790,883 |
| 2009-09-28 | 2009-09-24 | 7.949 | 219,314 | -16,116 | 0.00% | 1,743,407 |
| 2009-09-25 | 2009-09-23 | 8.106 | 235,430 | +7,007 | 0.01% | 1,908,479 |
| 2009-09-23 | 2009-09-21 | 8.634 | 228,423 | +4,905 | 0.01% | 1,972,298 |
| 2009-09-21 | 2009-09-17 | 8.577 | 223,518 | -701 | 0.00% | 1,917,186 |
| 2009-09-17 | 2009-09-15 | 8.235 | 224,219 | -3,504 | 0.00% | 1,846,399 |
| 2009-09-14 | 2009-09-10 | 8.663 | 227,723 | -7,006 | 0.01% | 1,972,754 |
| 2009-09-11 | 2009-09-09 | 8.806 | 234,729 | +14,013 | 0.01% | 2,066,946 |
| 2009-09-10 | 2009-09-08 | 8.891 | 220,716 | +2,803 | 0.00% | 1,962,453 |
| 2009-09-09 | 2009-09-07 | 9.005 | 217,913 | +21,021 | 0.00% | 1,962,410 |
| 2009-09-08 | 2009-09-04 | 8.991 | 196,892 | -2,803 | 0.00% | 1,770,296 |
| 2009-09-03 | 2009-09-01 | 8.563 | 199,695 | -3,504 | 0.00% | 1,709,999 |
| 2009-08-28 | 2009-08-26 | 8.406 | 203,199 | +7,007 | 0.00% | 1,708,103 |
| 2009-08-25 | 2009-08-21 | 8.549 | 196,192 | -5,605 | 0.00% | 1,677,202 |
| 2009-08-21 | 2009-08-19 | 8.078 | 201,797 | +5,605 | 0.00% | 1,630,078 |
| 2009-08-14 | 2009-08-12 | 8.891 | 196,192 | -5,605 | 0.00% | 1,744,402 |
| 2009-08-11 | 2009-08-07 | 8.734 | 201,797 | +5,605 | 0.00% | 1,762,558 |
| 2009-08-10 | 2009-08-06 | 9.191 | 196,192 | +7,007 | 0.00% | 1,803,202 |
| 2009-08-05 | 2009-08-03 | 9.291 | 189,185 | -70,068 | 0.00% | 1,757,701 |
| 2009-08-04 | 2009-07-31 | 8.863 | 259,253 | +70,068 | 0.01% | 2,297,697 |
| 2009-08-03 | 2009-07-30 | 8.820 | 189,185 | -8,058 | 0.00% | 1,668,601 |
| 2009-07-31 | 2009-07-29 | 7.493 | 197,243 | +7,007 | 0.00% | 1,477,877 |
| 2009-07-29 | 2009-07-27 | 7.750 | 190,236 | -350 | 0.00% | 1,474,246 |
| 2009-07-28 | 2009-07-24 | 7.721 | 190,586 | -6,306 | 0.00% | 1,471,518 |
| 2009-07-27 | 2009-07-23 | 7.707 | 196,892 | +5,955 | 0.00% | 1,517,397 |
| 2009-06-18 | 2009-06-16 | 7.036 | 190,937 | -350 | 0.00% | 1,343,428 |
| 2009-06-12 | 2009-06-10 | 7.289 | 191,287 | -4,008 | 0.00% | 1,394,276 |
| 2009-06-03 | 2009-06-01 | 7.072 | 195,295 | +6,901 | 0.00% | 1,381,040 |
| 2009-05-26 | 2009-05-22 | 6.347 | 188,394 | -6,901 | 0.00% | 1,195,739 |
| 2009-05-25 | 2009-05-21 | 6.202 | 195,295 | +6,901 | 0.00% | 1,211,240 |
| 2009-05-22 | 2009-05-20 | 6.231 | 188,394 | +6,901 | 0.00% | 1,173,899 |
| 2009-05-08 | 2009-05-06 | 5.014 | 181,493 | -34,505 | 0.00% | 909,979 |
| 2009-05-07 | 2009-05-05 | 4.724 | 215,998 | -1,380 | 0.00% | 1,020,382 |
| 2009-04-29 | 2009-04-27 | 3.927 | 217,378 | -690,088 | 0.00% | 853,651 |
| 2009-04-28 | 2009-04-24 | 4.188 | 907,466 | -146,299 | 0.02% | 3,800,349 |
| 2009-04-24 | 2009-04-22 | 4.028 | 1,053,765 | +42,785 | 0.02% | 4,245,060 |
| 2009-04-16 | 2009-04-14 | 4.376 | 1,010,980 | -4,140 | 0.02% | 4,424,302 |
| 2009-04-15 | 2009-04-09 | 4.202 | 1,015,120 | +1,380 | 0.02% | 4,265,900 |
| 2009-04-14 | 2009-04-08 | 4.130 | 1,013,740 | +276,035 | 0.02% | 4,186,650 |
| 2009-04-08 | 2009-04-06 | 4.318 | 737,705 | +66,249 | 0.02% | 3,185,622 |
| 2009-04-07 | 2009-04-03 | 4.391 | 671,456 | +144,919 | 0.02% | 2,948,190 |
| 2009-04-06 | 2009-04-02 | 4.072 | 526,537 | -6,901 | 0.01% | 2,144,028 |
| 2009-04-02 | 2009-03-31 | 3.739 | 533,438 | -3,451 | 0.01% | 1,994,339 |
| 2009-04-01 | 2009-03-30 | 3.797 | 536,889 | +3,451 | 0.01% | 2,038,361 |
| 2009-03-31 | 2009-03-27 | 3.956 | 533,438 | +6,901 | 0.01% | 2,110,289 |
| 2009-03-27 | 2009-03-25 | 3.811 | 526,537 | -4,141 | 0.01% | 2,006,688 |
| 2009-03-26 | 2009-03-24 | 3.855 | 530,678 | +4,141 | 0.01% | 2,045,540 |
| 2009-03-25 | 2009-03-23 | 3.942 | 526,537 | +50,721 | 0.01% | 2,075,358 |
| 2009-03-23 | 2009-03-19 | 3.536 | 475,816 | +156,305 | 0.01% | 1,682,380 |
| 2009-03-10 | 2009-03-06 | 3.275 | 319,511 | -27,603 | 0.01% | 1,046,380 |
| 2009-03-09 | 2009-03-05 | 3.318 | 347,114 | +27,603 | 0.01% | 1,151,868 |
| 2009-03-06 | 2009-03-04 | 3.463 | 319,511 | +138,018 | 0.01% | 1,106,570 |
| 2009-02-19 | 2009-02-17 | 3.739 | 181,493 | -34,505 | 0.00% | 678,539 |
| 2009-02-18 | 2009-02-16 | 3.869 | 215,998 | +34,505 | 0.00% | 835,711 |
| 2009-02-11 | 2009-02-09 | 3.913 | 181,493 | -103,514 | 0.00% | 710,099 |
| 2009-02-10 | 2009-02-06 | 3.884 | 285,007 | +101,789 | 0.01% | 1,106,842 |
| 2008-12-16 | 2008-12-12 | 3.188 | 183,218 | -207,027 | 0.00% | 584,098 |
| 2008-12-10 | 2008-12-08 | 3.217 | 390,245 | -5,521 | 0.01% | 1,255,410 |
| 2008-11-27 | 2008-11-25 | 2.536 | 395,766 | +207,027 | 0.01% | 1,003,626 |
| 2008-11-17 | 2008-11-13 | 2.869 | 188,739 | +5,521 | 0.00% | 541,529 |
| 2008-11-13 | 2008-11-11 | 2.942 | 183,218 | -22,083 | 0.00% | 538,964 |
| 2008-11-07 | 2008-11-05 | 2.565 | 205,301 | +20,702 | 0.00% | 526,574 |
| 2008-10-29 | 2008-10-27 | 1.724 | 184,599 | -1,725 | 0.00% | 318,326 |
| 2008-10-28 | 2008-10-24 | 1.956 | 186,324 | +1,725 | 0.00% | 364,500 |
| 2008-10-23 | 2008-10-21 | 2.319 | 184,599 | -62,108 | 0.00% | 428,001 |
| 2008-10-22 | 2008-10-20 | 2.478 | 246,707 | +6,901 | 0.01% | 611,326 |
| 2008-10-20 | 2008-10-16 | 2.449 | 239,806 | -634,881 | 0.01% | 587,276 |
| 2008-10-16 | 2008-10-14 | 3.087 | 874,687 | -2,760 | 0.02% | 2,699,775 |
| 2008-10-15 | 2008-10-13 | 3.130 | 877,447 | +345,044 | 0.02% | 2,746,439 |
| 2008-10-14 | 2008-10-10 | 3.145 | 532,403 | -690 | 0.01% | 1,674,154 |
| 2008-10-09 | 2008-10-06 | 3.913 | 533,093 | +690 | 0.01% | 2,085,749 |
| 2008-10-08 | 2008-10-03 | 4.217 | 532,403 | -4,141 | 0.01% | 2,245,064 |
| 2008-09-30 | 2008-09-26 | 3.898 | 536,544 | -6,901 | 0.01% | 2,091,476 |
| 2008-09-24 | 2008-09-22 | 4.202 | 543,445 | +137,673 | 0.01% | 2,283,751 |
| 2008-09-23 | 2008-09-19 | 4.043 | 405,772 | +207,027 | 0.01% | 1,640,520 |
| 2008-09-22 | 2008-09-18 | 3.420 | 198,745 | -346 | 0.00% | 679,678 |
| 2008-09-01 | 2008-08-28 | 6.376 | 199,091 | +3,451 | 0.00% | 1,269,403 |
| 2008-08-25 | 2008-08-20 | 6.419 | 195,640 | -345 | 0.00% | 1,255,905 |
| 2008-08-08 | 2008-08-05 | 7.245 | 195,985 | -9,661 | 0.00% | 1,419,999 |
| 2008-08-04 | 2008-07-31 | 7.854 | 205,646 | +2,415 | 0.00% | 1,615,157 |
| 2008-08-01 | 2008-07-30 | 7.927 | 203,231 | +3,450 | 0.00% | 1,610,915 |
| 2008-07-31 | 2008-07-29 | 7.811 | 199,781 | -3,450 | 0.00% | 1,560,408 |
| 2008-06-05 | 2008-06-03 | 9.614 | 203,231 | -8,099 | 0.00% | 1,953,806 |
| 2008-06-04 | 2008-06-02 | 9.852 | 211,330 | +13,439 | 0.00% | 2,081,988 |
| 2008-05-30 | 2008-05-28 | 9.033 | 197,891 | -336 | 0.00% | 1,787,614 |
| 2008-05-29 | 2008-05-27 | 8.944 | 198,227 | -672 | 0.00% | 1,772,949 |
| 2008-05-26 | 2008-05-22 | 9.286 | 198,899 | -20,159 | 0.00% | 1,847,039 |
| 2008-05-23 | 2008-05-21 | 9.346 | 219,058 | +19,823 | 0.01% | 2,047,282 |
| 2008-05-22 | 2008-05-20 | 8.840 | 199,235 | -33,262 | 0.00% | 1,761,210 |
| 2008-05-21 | 2008-05-19 | 8.929 | 232,497 | +33,598 | 0.01% | 2,076,001 |
| 2008-05-05 | 2008-04-30 | 9.271 | 198,899 | -6,720 | 0.00% | 1,844,079 |
| 2008-04-28 | 2008-04-24 | 9.152 | 205,619 | -23,518 | 0.00% | 1,881,903 |
| 2008-04-25 | 2008-04-23 | 8.676 | 229,137 | +10,079 | 0.01% | 1,988,029 |
| 2008-04-24 | 2008-04-22 | 8.423 | 219,058 | +13,439 | 0.01% | 1,845,162 |
| 2008-04-22 | 2008-04-18 | 7.902 | 205,619 | +40,318 | 0.00% | 1,624,863 |
| 2008-04-08 | 2008-04-03 | 8.036 | 165,301 | -7,056 | 0.00% | 1,328,398 |
| 2008-03-31 | 2008-03-27 | 7.873 | 172,357 | +6,720 | 0.00% | 1,356,887 |
| 2008-03-28 | 2008-03-26 | 7.843 | 165,637 | -6,720 | 0.00% | 1,299,053 |
| 2008-03-25 | 2008-03-19 | 6.295 | 172,357 | -13,439 | 0.00% | 1,084,996 |
| 2008-03-19 | 2008-03-17 | 7.084 | 185,796 | +13,439 | 0.00% | 1,316,141 |
| 2008-03-13 | 2008-03-11 | 7.798 | 172,357 | -20,158 | 0.00% | 1,344,062 |
| 2008-03-11 | 2008-03-07 | 8.349 | 192,515 | +26,878 | 0.00% | 1,607,261 |
| 2008-02-27 | 2008-02-25 | 8.810 | 165,637 | -672 | 0.00% | 1,459,278 |
| 2008-02-26 | 2008-02-22 | 8.989 | 166,309 | -1,344 | 0.00% | 1,494,898 |
| 2008-02-25 | 2008-02-21 | 9.450 | 167,653 | +672 | 0.00% | 1,584,324 |
| 2008-02-22 | 2008-02-20 | 9.554 | 166,981 | +1,344 | 0.00% | 1,595,369 |
| 2008-02-19 | 2008-02-15 | 8.200 | 165,637 | -6,720 | 0.00% | 1,358,213 |
| 2008-02-14 | 2008-02-12 | 7.664 | 172,357 | -20,158 | 0.00% | 1,320,977 |
| 2008-02-13 | 2008-02-11 | 7.917 | 192,515 | -35,278 | 0.00% | 1,524,176 |
| 2008-02-12 | 2008-02-06 | 8.096 | 227,793 | +6,383 | 0.01% | 1,844,159 |
| 2008-02-11 | 2008-02-04 | 7.962 | 221,410 | +6,720 | 0.01% | 1,762,828 |
| 2008-02-05 | 2008-02-01 | 7.709 | 214,690 | +48,717 | 0.00% | 1,655,010 |
| 2008-01-25 | 2008-01-23 | 8.989 | 165,973 | +336 | 0.00% | 1,491,878 |
| 2008-01-24 | 2008-01-22 | 8.512 | 165,637 | +6,719 | 0.00% | 1,409,978 |
| 2008-01-17 | 2008-01-15 | 11.414 | 158,918 | -1,008 | 0.00% | 1,813,959 |
| 2008-01-07 | 2008-01-03 | 11.786 | 159,926 | -3,359 | 0.00% | 1,884,965 |
| 2008-01-03 | 2007-12-31 | 10.864 | 163,285 | -8,064 | 0.00% | 1,773,896 |
| 2008-01-02 | 2007-12-27 | 11.578 | 171,349 | +6,384 | 0.00% | 1,983,902 |
| 2007-12-28 | 2007-12-24 | 12.159 | 164,965 | -3,696 | 0.00% | 2,005,732 |
| 2007-12-21 | 2007-12-19 | 12.456 | 168,661 | -1,680 | 0.00% | 2,100,870 |
| 2007-12-20 | 2007-12-18 | 12.441 | 170,341 | -8,063 | 0.00% | 2,119,261 |
| 2007-12-19 | 2007-12-17 | 12.754 | 178,404 | -15,455 | 0.00% | 2,275,330 |
| 2007-12-18 | 2007-12-14 | 13.007 | 193,859 | +6,719 | 0.00% | 2,521,485 |
| 2007-12-17 | 2007-12-13 | 13.022 | 187,140 | -672 | 0.00% | 2,436,877 |
| 2007-12-14 | 2007-12-12 | 13.617 | 187,812 | +672 | 0.00% | 2,557,428 |
| 2007-12-13 | 2007-12-11 | 13.766 | 187,140 | -336 | 0.00% | 2,576,127 |
| 2007-12-12 | 2007-12-10 | 13.706 | 187,476 | -336 | 0.00% | 2,569,593 |
| 2007-12-11 | 2007-12-07 | 13.974 | 187,812 | -336 | 0.00% | 2,624,508 |
| 2007-12-07 | 2007-12-05 | 14.108 | 188,148 | -336 | 0.00% | 2,654,403 |
| 2007-12-05 | 2007-12-03 | 14.034 | 188,484 | -336 | 0.00% | 2,645,119 |
| 2007-12-04 | 2007-11-30 | 14.197 | 188,820 | -336 | 0.00% | 2,680,744 |
| 2007-11-30 | 2007-11-28 | 13.141 | 189,156 | -336 | 0.00% | 2,485,649 |
| 2007-11-27 | 2007-11-23 | 12.426 | 189,492 | -7,055 | 0.00% | 2,354,704 |
| 2007-11-26 | 2007-11-22 | 12.903 | 196,547 | +7,055 | 0.00% | 2,535,972 |
| 2007-11-21 | 2007-11-19 | 14.093 | 189,492 | -336 | 0.00% | 2,670,545 |
| 2007-11-20 | 2007-11-16 | 14.108 | 189,828 | -1,680 | 0.00% | 2,678,105 |
| 2007-11-16 | 2007-11-14 | 14.584 | 191,508 | -6,383 | 0.00% | 2,793,007 |
| 2007-11-15 | 2007-11-13 | 14.495 | 197,891 | -20,159 | 0.00% | 2,868,428 |
| 2007-11-14 | 2007-11-12 | 14.748 | 218,050 | -2,016 | 0.01% | 3,215,798 |
| 2007-11-13 | 2007-11-09 | 15.477 | 220,066 | -8,063 | 0.01% | 3,406,005 |
| 2007-11-12 | 2007-11-08 | 15.477 | 228,129 | -5,040 | 0.01% | 3,530,798 |
| 2007-11-09 | 2007-11-07 | 15.834 | 233,169 | +4,368 | 0.01% | 3,692,083 |
| 2007-11-08 | 2007-11-06 | 15.566 | 228,801 | -4,704 | 0.01% | 3,561,628 |
| 2007-11-07 | 2007-11-05 | 15.120 | 233,505 | +2,016 | 0.01% | 3,530,603 |
| 2007-11-06 | 2007-11-02 | 15.447 | 231,489 | -6,048 | 0.01% | 3,575,911 |
| 2007-11-05 | 2007-11-01 | 15.686 | 237,537 | -1,007 | 0.01% | 3,725,897 |
| 2007-11-02 | 2007-10-31 | 15.596 | 238,544 | -1,680 | 0.01% | 3,720,393 |
| 2007-10-31 | 2007-10-29 | 16.162 | 240,224 | -4,368 | 0.01% | 3,882,444 |
| 2007-10-30 | 2007-10-26 | 16.281 | 244,592 | -4,704 | 0.01% | 3,982,159 |
| 2007-10-29 | 2007-10-25 | 15.447 | 249,296 | -6,719 | 0.01% | 3,850,983 |
| 2007-10-26 | 2007-10-24 | 15.596 | 256,015 | -2,352 | 0.01% | 3,992,875 |
| 2007-10-25 | 2007-10-23 | 16.162 | 258,367 | +2,016 | 0.01% | 4,175,667 |
| 2007-10-24 | 2007-10-22 | 16.043 | 256,351 | -5,040 | 0.01% | 4,112,565 |
| 2007-10-23 | 2007-10-18 | 16.757 | 261,391 | +336 | 0.01% | 4,380,140 |
| 2007-10-22 | 2007-10-17 | 17.263 | 261,055 | +2,688 | 0.01% | 4,506,600 |
| 2007-10-18 | 2007-10-16 | 17.650 | 258,367 | -1,680 | 0.01% | 4,560,167 |
| 2007-10-17 | 2007-10-15 | 18.126 | 260,047 | -5,376 | 0.01% | 4,713,659 |
| 2007-10-16 | 2007-10-12 | 18.364 | 265,423 | +5,376 | 0.01% | 4,874,305 |
| 2007-10-15 | 2007-10-11 | 18.662 | 260,047 | +13,775 | 0.01% | 4,852,978 |
| 2007-10-11 | 2007-10-09 | 18.751 | 246,272 | +1,344 | 0.01% | 4,617,900 |
| 2007-10-10 | 2007-10-08 | 18.721 | 244,928 | -269,791 | 0.01% | 4,585,409 |
| 2007-10-09 | 2007-10-05 | 19.227 | 514,719 | -335 | 0.01% | 9,896,729 |
| 2007-10-08 | 2007-10-04 | 18.960 | 515,054 | +20,494 | 0.01% | 9,765,201 |
| 2007-10-05 | 2007-10-03 | 19.049 | 494,560 | -136,407 | 0.01% | 9,420,803 |
| 2007-10-04 | 2007-10-02 | 18.662 | 630,967 | +137,751 | 0.01% | 11,775,061 |
| 2007-10-02 | 2007-09-27 | 18.632 | 493,216 | +6,048 | 0.01% | 9,189,682 |
| 2007-09-28 | 2007-09-25 | 18.751 | 487,168 | +6,719 | 0.01% | 9,134,994 |
| 2007-09-27 | 2007-09-24 | 18.930 | 480,449 | -1,344 | 0.01% | 9,094,805 |
| 2007-09-24 | 2007-09-20 | 18.870 | 481,793 | +275,838 | 0.01% | 9,091,567 |
| 2007-09-21 | 2007-09-19 | 19.108 | 205,955 | -1,008 | 0.00% | 3,935,468 |
| 2007-09-20 | 2007-09-18 | 19.079 | 206,963 | +672 | 0.00% | 3,948,569 |
| 2007-09-19 | 2007-09-17 | 19.287 | 206,291 | +1,008 | 0.00% | 3,978,728 |
| 2007-09-18 | 2007-09-14 | 18.930 | 205,283 | -336 | 0.00% | 3,885,967 |
| 2007-09-17 | 2007-09-13 | 19.019 | 205,619 | -2,687 | 0.00% | 3,910,687 |
| 2007-09-14 | 2007-09-12 | 19.198 | 208,306 | +2,015 | 0.00% | 3,998,991 |
| 2007-09-13 | 2007-09-11 | 19.227 | 206,291 | -1,679 | 0.00% | 3,966,448 |
| 2007-09-12 | 2007-09-10 | 19.227 | 207,970 | +1,007 | 0.00% | 3,998,731 |
| 2007-09-11 | 2007-09-07 | 19.436 | 206,963 | -72,571 | 0.00% | 4,022,489 |
| 2007-09-10 | 2007-09-06 | 19.495 | 279,534 | +8,064 | 0.01% | 5,449,604 |
| 2007-09-07 | 2007-09-05 | 19.376 | 271,470 | -39,310 | 0.01% | 5,260,073 |
| 2007-09-06 | 2007-09-04 | 19.168 | 310,780 | -119,608 | 0.01% | 5,957,004 |
| 2007-09-05 | 2007-09-03 | 18.245 | 430,388 | +26,878 | 0.01% | 7,852,530 |
| 2007-09-04 | 2007-08-31 | 18.126 | 403,510 | +169,333 | 0.01% | 7,314,095 |
| 2007-09-03 | 2007-08-30 | 18.126 | 234,177 | -100,793 | 0.01% | 4,244,734 |
| 2007-08-31 | 2007-08-29 | 18.245 | 334,970 | +87,354 | 0.01% | 6,111,606 |
| 2007-08-30 | 2007-08-28 | 18.632 | 247,616 | -124,984 | 0.01% | 4,613,622 |
| 2007-08-29 | 2007-08-27 | 19.198 | 372,600 | +24,863 | 0.01% | 7,153,055 |
| 2007-08-28 | 2007-08-24 | 18.454 | 347,737 | -45,357 | 0.01% | 6,416,993 |
| 2007-08-27 | 2007-08-23 | 18.602 | 393,094 | +166,981 | 0.01% | 7,312,492 |
| 2007-08-24 | 2007-08-22 | 18.037 | 226,113 | -162,614 | 0.01% | 4,078,375 |
| 2007-08-23 | 2007-08-21 | 18.067 | 388,727 | +147,831 | 0.01% | 7,022,995 |
| 2007-08-22 | 2007-08-20 | 18.305 | 240,896 | +9,743 | 0.01% | 4,409,544 |
| 2007-08-17 | 2007-08-15 | 18.989 | 231,153 | +672 | 0.01% | 4,389,441 |
| 2007-08-16 | 2007-08-14 | 19.317 | 230,481 | -188,148 | 0.01% | 4,452,140 |
| 2007-08-15 | 2007-08-13 | 19.108 | 418,629 | +60,476 | 0.01% | 7,999,325 |
| 2007-08-14 | 2007-08-10 | 19.108 | 358,153 | +106,169 | 0.01% | 6,843,726 |
| 2007-08-13 | 2007-08-09 | 19.585 | 251,984 | -131,031 | 0.01% | 4,935,008 |
| 2007-08-10 | 2007-08-08 | 19.317 | 383,015 | -241,904 | 0.01% | 7,398,598 |
| 2007-08-09 | 2007-08-07 | 18.573 | 624,919 | -98,778 | 0.01% | 11,606,394 |
| 2007-08-08 | 2007-08-06 | 19.079 | 723,697 | +146,823 | 0.02% | 13,807,142 |
| 2007-08-07 | 2007-08-03 | 19.823 | 576,874 | -4,368 | 0.01% | 11,435,211 |
| 2007-08-06 | 2007-08-02 | 20.031 | 581,242 | +247,616 | 0.01% | 11,642,896 |
| 2007-08-03 | 2007-08-01 | 20.745 | 333,626 | -343,034 | 0.01% | 6,921,204 |
| 2007-08-02 | 2007-07-31 | 21.638 | 676,660 | -676,324 | 0.02% | 14,641,780 |
| 2007-08-01 | 2007-07-30 | 21.370 | 1,352,984 | +670,612 | 0.03% | 28,913,861 |
| 2007-07-31 | 2007-07-27 | 20.031 | 682,372 | +22,511 | 0.02% | 13,668,638 |
| 2007-07-30 | 2007-07-26 | 19.733 | 659,861 | -1,001,887 | 0.02% | 13,021,319 |
| 2007-07-27 | 2007-07-25 | 19.108 | 1,661,748 | +67,868 | 0.04% | 31,753,322 |
| 2007-07-26 | 2007-07-24 | 18.335 | 1,593,880 | -31,582 | 0.04% | 29,223,034 |
| 2007-07-25 | 2007-07-23 | 17.531 | 1,625,462 | +949,474 | 0.04% | 28,495,816 |
| 2007-07-24 | 2007-07-20 | 16.608 | 675,988 | -1,692,658 | 0.02% | 11,226,960 |
| 2007-07-23 | 2007-07-19 | 16.489 | 2,368,646 | +805,676 | 0.06% | 39,057,002 |
| 2007-07-20 | 2007-07-18 | 15.805 | 1,562,970 | +72,235 | 0.04% | 24,702,115 |
| 2007-07-19 | 2007-07-17 | 15.864 | 1,490,735 | +3,360 | 0.04% | 23,649,210 |
| 2007-07-18 | 2007-07-16 | 15.388 | 1,487,375 | 0.04% | 22,887,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy