History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 6,500 | +0 | 0.00% | 34,775 |
| 2025-10-13 | 2025-10-09 | 5.410 | 6,500 | +0 | 0.00% | 35,165 |
| 2025-10-10 | 2025-10-08 | 5.530 | 6,500 | +0 | 0.00% | 35,945 |
| 2025-10-09 | 2025-10-06 | 5.520 | 6,500 | +0 | 0.00% | 35,880 |
| 2025-10-08 | 2025-10-03 | 5.550 | 6,500 | +0 | 0.00% | 36,075 |
| 2025-10-06 | 2025-10-02 | 5.570 | 6,500 | +0 | 0.00% | 36,205 |
| 2025-10-03 | 2025-09-30 | 5.510 | 6,500 | +0 | 0.00% | 35,815 |
| 2025-10-02 | 2025-09-29 | 5.430 | 6,500 | +0 | 0.00% | 35,295 |
| 2025-09-30 | 2025-09-26 | 5.360 | 6,500 | +0 | 0.00% | 34,840 |
| 2025-09-29 | 2025-09-25 | 5.380 | 6,500 | +0 | 0.00% | 34,970 |
| 2025-09-26 | 2025-09-24 | 5.360 | 6,500 | +0 | 0.00% | 34,840 |
| 2025-09-25 | 2025-09-23 | 5.380 | 6,500 | +0 | 0.00% | 34,970 |
| 2025-09-24 | 2025-09-22 | 5.460 | 6,500 | +0 | 0.00% | 35,490 |
| 2025-09-23 | 2025-09-19 | 5.650 | 6,500 | +0 | 0.00% | 36,725 |
| 2025-09-22 | 2025-09-18 | 5.610 | 6,500 | +0 | 0.00% | 36,465 |
| 2025-09-19 | 2025-09-17 | 5.680 | 6,500 | +0 | 0.00% | 36,920 |
| 2025-09-18 | 2025-09-16 | 5.630 | 6,500 | +0 | 0.00% | 36,595 |
| 2025-09-17 | 2025-09-15 | 5.680 | 6,500 | +0 | 0.00% | 36,920 |
| 2025-09-16 | 2025-09-12 | 5.720 | 6,500 | +0 | 0.00% | 37,180 |
| 2025-09-15 | 2025-09-11 | 5.650 | 6,500 | +0 | 0.00% | 36,725 |
| 2025-09-12 | 2025-09-10 | 5.680 | 6,500 | +0 | 0.00% | 36,920 |
| 2025-09-11 | 2025-09-09 | 5.550 | 6,500 | +0 | 0.00% | 36,075 |
| 2025-09-10 | 2025-09-08 | 5.620 | 6,500 | +0 | 0.00% | 36,530 |
| 2025-09-09 | 2025-09-05 | 5.430 | 6,500 | +0 | 0.00% | 35,295 |
| 2025-09-08 | 2025-09-04 | 5.270 | 6,500 | +0 | 0.00% | 34,255 |
| 2025-09-05 | 2025-09-03 | 5.350 | 6,500 | +0 | 0.00% | 34,775 |
| 2025-09-04 | 2025-09-02 | 5.210 | 6,500 | +0 | 0.00% | 33,865 |
| 2025-09-03 | 2025-09-01 | 5.360 | 6,500 | +0 | 0.00% | 34,840 |
| 2025-09-02 | 2025-08-29 | 5.290 | 6,500 | +0 | 0.00% | 34,385 |
| 2025-09-01 | 2025-08-28 | 5.170 | 6,500 | +0 | 0.00% | 33,605 |
| 2025-08-29 | 2025-08-27 | 5.360 | 6,500 | +0 | 0.00% | 34,840 |
| 2025-08-28 | 2025-08-26 | 5.530 | 6,500 | +0 | 0.00% | 35,945 |
| 2025-08-27 | 2025-08-25 | 5.600 | 6,500 | +0 | 0.00% | 36,400 |
| 2025-08-26 | 2025-08-22 | 5.530 | 6,500 | +0 | 0.00% | 35,945 |
| 2025-08-25 | 2025-08-21 | 5.530 | 6,500 | +0 | 0.00% | 35,945 |
| 2025-08-22 | 2025-08-20 | 5.470 | 6,500 | +0 | 0.00% | 35,555 |
| 2025-08-21 | 2025-08-19 | 5.430 | 6,500 | +0 | 0.00% | 35,295 |
| 2025-08-20 | 2025-08-18 | 5.530 | 6,500 | +0 | 0.00% | 35,945 |
| 2025-08-19 | 2025-08-15 | 5.550 | 6,500 | +0 | 0.00% | 36,075 |
| 2025-08-18 | 2025-08-14 | 5.550 | 6,500 | +0 | 0.00% | 36,075 |
| 2025-08-15 | 2025-08-13 | 5.630 | 6,500 | -5,000 | 0.00% | 36,595 |
| 2025-08-14 | 2025-08-12 | 6.050 | 11,500 | +5,000 | 0.00% | 69,575 |
| 2025-06-26 | 2025-06-24 | 4.500 | 6,500 | -9,000 | 0.00% | 29,250 |
| 2025-06-25 | 2025-06-23 | 4.450 | 15,500 | +3,500 | 0.00% | 68,975 |
| 2025-06-24 | 2025-06-20 | 4.420 | 12,000 | -2,500 | 0.00% | 53,040 |
| 2025-06-23 | 2025-06-19 | 4.420 | 14,500 | +8,000 | 0.00% | 64,090 |
| 2025-06-12 | 2025-06-10 | 4.640 | 6,500 | -1,500 | 0.00% | 30,161 |
| 2025-06-11 | 2025-06-09 | 4.570 | 8,000 | +1,528 | 0.00% | 36,558 |
| 2025-06-03 | 2025-05-30 | 4.610 | 6,472 | -16,926 | 0.00% | 29,836 |
| 2025-06-02 | 2025-05-29 | 4.339 | 23,398 | -4,979 | 0.00% | 101,519 |
| 2025-05-30 | 2025-05-28 | 4.289 | 28,377 | -10,952 | 0.00% | 121,697 |
| 2025-05-28 | 2025-05-26 | 4.188 | 39,329 | +2,987 | 0.00% | 164,715 |
| 2025-05-27 | 2025-05-23 | 4.208 | 36,342 | +5,974 | 0.00% | 152,935 |
| 2025-05-26 | 2025-05-22 | 4.248 | 30,368 | +5,974 | 0.00% | 129,015 |
| 2025-05-23 | 2025-05-21 | 4.359 | 24,394 | -3,485 | 0.00% | 106,330 |
| 2025-05-20 | 2025-05-16 | 4.309 | 27,879 | +1,494 | 0.00% | 120,121 |
| 2025-05-19 | 2025-05-15 | 4.299 | 26,385 | -3,485 | 0.00% | 113,419 |
| 2025-05-15 | 2025-05-13 | 4.238 | 29,870 | -3,485 | 0.00% | 126,599 |
| 2025-05-14 | 2025-05-12 | 4.228 | 33,355 | -6,970 | 0.00% | 141,035 |
| 2025-05-09 | 2025-05-07 | 4.128 | 40,325 | -995 | 0.00% | 166,456 |
| 2025-05-08 | 2025-05-06 | 4.168 | 41,320 | +5,974 | 0.00% | 172,224 |
| 2025-05-07 | 2025-05-02 | 4.218 | 35,346 | -18,918 | 0.00% | 149,099 |
| 2025-05-06 | 2025-04-30 | 4.048 | 54,264 | -4,978 | 0.00% | 219,635 |
| 2025-04-28 | 2025-04-24 | 3.987 | 59,242 | +3,982 | 0.00% | 236,213 |
| 2025-04-25 | 2025-04-23 | 4.027 | 55,260 | -3,982 | 0.00% | 222,556 |
| 2025-04-24 | 2025-04-22 | 4.017 | 59,242 | +2,987 | 0.00% | 237,998 |
| 2025-04-22 | 2025-04-16 | 4.007 | 56,255 | +7,965 | 0.00% | 225,433 |
| 2025-04-16 | 2025-04-14 | 4.108 | 48,290 | -3,983 | 0.00% | 198,365 |
| 2025-04-15 | 2025-04-11 | 4.027 | 52,273 | -1,991 | 0.00% | 210,526 |
| 2025-04-14 | 2025-04-10 | 3.997 | 54,264 | -5,974 | 0.00% | 216,910 |
| 2025-04-11 | 2025-04-09 | 3.997 | 60,238 | -3,983 | 0.00% | 240,790 |
| 2025-04-10 | 2025-04-08 | 3.937 | 64,221 | -9,956 | 0.00% | 252,841 |
| 2025-04-09 | 2025-04-07 | 3.847 | 74,177 | +45,800 | 0.00% | 285,333 |
| 2025-04-08 | 2025-04-03 | 4.319 | 28,377 | +7,966 | 0.00% | 122,552 |
| 2025-04-07 | 2025-04-02 | 4.399 | 20,411 | +3,982 | 0.00% | 89,789 |
| 2025-04-03 | 2025-04-01 | 4.449 | 16,429 | -21,904 | 0.00% | 73,097 |
| 2025-04-02 | 2025-03-31 | 4.188 | 38,333 | +9,956 | 0.00% | 160,544 |
| 2025-03-31 | 2025-03-27 | 4.329 | 28,377 | -9,956 | 0.00% | 122,837 |
| 2025-03-27 | 2025-03-25 | 4.198 | 38,333 | +5,974 | 0.00% | 160,929 |
| 2025-03-26 | 2025-03-24 | 4.319 | 32,359 | +5,974 | 0.00% | 139,749 |
| 2025-03-25 | 2025-03-21 | 4.319 | 26,385 | +19,913 | 0.00% | 113,949 |
| 2025-03-18 | 2025-03-14 | 4.550 | 6,472 | -10,952 | 0.00% | 29,446 |
| 2025-03-17 | 2025-03-13 | 4.469 | 17,424 | +7,467 | 0.00% | 77,874 |
| 2025-03-14 | 2025-03-12 | 4.540 | 9,957 | +3,485 | 0.00% | 45,201 |
| 2025-03-10 | 2025-03-06 | 4.600 | 6,472 | -9,957 | 0.00% | 29,771 |
| 2025-03-07 | 2025-03-05 | 4.449 | 16,429 | -3,982 | 0.00% | 73,097 |
| 2025-03-06 | 2025-03-04 | 4.399 | 20,411 | +7,965 | 0.00% | 89,789 |
| 2025-03-05 | 2025-03-03 | 4.489 | 12,446 | -7,965 | 0.00% | 55,876 |
| 2025-03-04 | 2025-02-28 | 4.419 | 20,411 | +13,939 | 0.00% | 90,199 |
| 2025-02-28 | 2025-02-26 | 4.550 | 6,472 | -14,935 | 0.00% | 29,446 |
| 2025-02-27 | 2025-02-25 | 4.399 | 21,407 | +9,957 | 0.00% | 94,170 |
| 2025-02-26 | 2025-02-24 | 4.479 | 11,450 | -13,940 | 0.00% | 51,289 |
| 2025-02-25 | 2025-02-21 | 4.379 | 25,390 | +1,992 | 0.00% | 111,182 |
| 2025-02-20 | 2025-02-18 | 4.389 | 23,398 | +4,978 | 0.00% | 102,694 |
| 2025-02-19 | 2025-02-17 | 4.399 | 18,420 | -6,970 | 0.00% | 81,030 |
| 2025-02-18 | 2025-02-14 | 4.369 | 25,390 | -7,965 | 0.00% | 110,927 |
| 2025-02-17 | 2025-02-13 | 4.248 | 33,355 | +5,974 | 0.00% | 141,705 |
| 2025-02-14 | 2025-02-12 | 4.349 | 27,381 | -1,991 | 0.00% | 119,075 |
| 2025-02-13 | 2025-02-11 | 4.268 | 29,372 | +5,974 | 0.00% | 125,374 |
| 2025-02-12 | 2025-02-10 | 4.379 | 23,398 | -10,953 | 0.00% | 102,459 |
| 2025-02-11 | 2025-02-07 | 4.268 | 34,351 | -3,982 | 0.00% | 146,626 |
| 2025-02-10 | 2025-02-06 | 4.218 | 38,333 | -4,481 | 0.00% | 161,699 |
| 2025-02-07 | 2025-02-05 | 4.178 | 42,814 | +996 | 0.00% | 178,881 |
| 2025-02-06 | 2025-02-04 | 4.178 | 41,818 | +498 | 0.00% | 174,719 |
| 2025-02-05 | 2025-02-03 | 4.198 | 41,320 | +4,978 | 0.00% | 173,469 |
| 2025-01-27 | 2025-01-23 | 4.228 | 36,342 | -3,983 | 0.00% | 153,665 |
| 2025-01-24 | 2025-01-22 | 4.188 | 40,325 | +7,966 | 0.00% | 168,886 |
| 2025-01-22 | 2025-01-20 | 4.238 | 32,359 | -3,983 | 0.00% | 137,149 |
| 2025-01-21 | 2025-01-17 | 4.208 | 36,342 | -6,970 | 0.00% | 152,935 |
| 2025-01-20 | 2025-01-16 | 4.158 | 43,312 | -1,991 | 0.00% | 180,091 |
| 2025-01-17 | 2025-01-15 | 4.128 | 45,303 | +4,978 | 0.00% | 187,005 |
| 2025-01-16 | 2025-01-14 | 4.168 | 40,325 | -6,969 | 0.00% | 168,076 |
| 2025-01-15 | 2025-01-13 | 4.108 | 47,294 | +2,987 | 0.00% | 194,273 |
| 2025-01-14 | 2025-01-10 | 4.138 | 44,307 | +5,974 | 0.00% | 183,339 |
| 2025-01-13 | 2025-01-09 | 4.238 | 38,333 | +4,978 | 0.00% | 162,469 |
| 2025-01-10 | 2025-01-08 | 4.268 | 33,355 | +7,965 | 0.00% | 142,375 |
| 2025-01-09 | 2025-01-07 | 4.359 | 25,390 | -4,978 | 0.00% | 110,672 |
| 2025-01-08 | 2025-01-06 | 4.339 | 30,368 | +5,974 | 0.00% | 131,760 |
| 2025-01-07 | 2025-01-03 | 4.379 | 24,394 | +6,970 | 0.00% | 106,820 |
| 2025-01-06 | 2025-01-02 | 4.429 | 17,424 | +10,952 | 0.00% | 77,174 |
| 2024-12-13 | 2024-12-11 | 4.640 | 6,472 | -7,965 | 0.00% | 30,031 |
| 2024-12-12 | 2024-12-10 | 4.449 | 14,437 | -1,992 | 0.00% | 64,234 |
| 2024-12-11 | 2024-12-09 | 4.449 | 16,429 | -6,969 | 0.00% | 73,097 |
| 2024-12-10 | 2024-12-06 | 4.369 | 23,398 | -6,970 | 0.00% | 102,224 |
| 2024-12-04 | 2024-12-02 | 4.309 | 30,368 | -2,987 | 0.00% | 130,845 |
| 2024-11-29 | 2024-11-27 | 4.258 | 33,355 | -4,978 | 0.00% | 142,040 |
| 2024-11-28 | 2024-11-26 | 4.188 | 38,333 | -4,979 | 0.00% | 160,544 |
| 2024-11-27 | 2024-11-25 | 4.168 | 43,312 | +3,983 | 0.00% | 180,526 |
| 2024-11-26 | 2024-11-22 | 4.208 | 39,329 | +11,948 | 0.00% | 165,505 |
| 2024-11-25 | 2024-11-21 | 4.319 | 27,381 | +3,983 | 0.00% | 118,250 |
| 2024-11-22 | 2024-11-20 | 4.349 | 23,398 | -1,992 | 0.00% | 101,754 |
| 2024-11-21 | 2024-11-19 | 4.349 | 25,390 | +1,992 | 0.00% | 110,417 |
| 2024-11-20 | 2024-11-18 | 4.329 | 23,398 | -5,974 | 0.00% | 101,284 |
| 2024-11-19 | 2024-11-15 | 4.268 | 29,372 | -1,992 | 0.00% | 125,374 |
| 2024-11-18 | 2024-11-14 | 4.309 | 31,364 | +12,944 | 0.00% | 135,137 |
| 2024-11-15 | 2024-11-13 | 4.449 | 18,420 | +5,974 | 0.00% | 81,955 |
| 2024-11-14 | 2024-11-12 | 4.479 | 12,446 | +5,974 | 0.00% | 55,751 |
| 2024-11-07 | 2024-11-05 | 4.660 | 6,472 | -5,974 | 0.00% | 30,161 |
| 2024-11-04 | 2024-10-31 | 4.429 | 12,446 | -5,974 | 0.00% | 55,125 |
| 2024-11-01 | 2024-10-30 | 4.479 | 18,420 | +10,952 | 0.00% | 82,510 |
| 2024-10-31 | 2024-10-29 | 4.530 | 7,468 | -4,978 | 0.00% | 33,827 |
| 2024-10-30 | 2024-10-28 | 4.540 | 12,446 | +5,974 | 0.00% | 56,501 |
| 2024-09-30 | 2024-09-26 | 4.600 | 6,472 | -17,922 | 0.00% | 29,771 |
| 2024-09-27 | 2024-09-25 | 4.319 | 24,394 | -9,957 | 0.00% | 105,350 |
| 2024-09-26 | 2024-09-24 | 4.238 | 34,351 | -11,948 | 0.00% | 145,591 |
| 2024-09-25 | 2024-09-23 | 4.078 | 46,299 | -1,991 | 0.00% | 188,791 |
| 2024-09-23 | 2024-09-19 | 4.068 | 48,290 | -5,476 | 0.00% | 196,425 |
| 2024-09-20 | 2024-09-17 | 4.007 | 53,766 | -4,481 | 0.00% | 215,459 |
| 2024-09-17 | 2024-09-13 | 3.997 | 58,247 | -3,982 | 0.00% | 232,831 |
| 2024-09-13 | 2024-09-11 | 3.937 | 62,229 | -996 | 0.00% | 244,998 |
| 2024-09-12 | 2024-09-10 | 3.937 | 63,225 | -996 | 0.00% | 248,920 |
| 2024-09-11 | 2024-09-09 | 3.907 | 64,221 | +8,961 | 0.00% | 250,906 |
| 2024-09-09 | 2024-09-04 | 4.027 | 55,260 | -995 | 0.00% | 222,556 |
| 2024-09-04 | 2024-09-02 | 4.017 | 56,255 | +8,961 | 0.00% | 225,998 |
| 2024-09-03 | 2024-08-30 | 4.068 | 47,294 | +15,930 | 0.00% | 192,373 |
| 2024-09-02 | 2024-08-29 | 4.218 | 31,364 | -10,952 | 0.00% | 132,302 |
| 2024-08-30 | 2024-08-28 | 4.158 | 42,316 | +2,987 | 0.00% | 175,950 |
| 2024-08-29 | 2024-08-27 | 4.188 | 39,329 | +6,970 | 0.00% | 164,715 |
| 2024-08-28 | 2024-08-26 | 4.218 | 32,359 | -2,987 | 0.00% | 136,499 |
| 2024-08-27 | 2024-08-23 | 4.238 | 35,346 | -12,944 | 0.00% | 149,809 |
| 2024-08-26 | 2024-08-22 | 4.088 | 48,290 | +2,987 | 0.00% | 197,395 |
| 2024-08-23 | 2024-08-21 | 4.088 | 45,303 | -2,987 | 0.00% | 185,185 |
| 2024-08-22 | 2024-08-20 | 4.118 | 48,290 | +11,948 | 0.00% | 198,850 |
| 2024-08-21 | 2024-08-19 | 4.178 | 36,342 | -5,974 | 0.00% | 151,840 |
| 2024-08-16 | 2024-08-14 | 4.118 | 42,316 | +12,944 | 0.00% | 174,250 |
| 2024-08-15 | 2024-08-13 | 4.268 | 29,372 | -6,970 | 0.00% | 125,374 |
| 2024-08-14 | 2024-08-12 | 4.218 | 36,342 | +6,970 | 0.00% | 153,300 |
| 2024-08-13 | 2024-08-09 | 4.289 | 29,372 | -996 | 0.00% | 125,964 |
| 2024-08-12 | 2024-08-08 | 4.238 | 30,368 | -12,944 | 0.00% | 128,710 |
| 2024-08-09 | 2024-08-07 | 4.148 | 43,312 | -12,943 | 0.00% | 179,656 |
| 2024-08-08 | 2024-08-06 | 3.997 | 56,255 | -8,961 | 0.00% | 224,868 |
| 2024-08-07 | 2024-08-05 | 3.957 | 65,216 | +7,965 | 0.00% | 258,068 |
| 2024-08-06 | 2024-08-02 | 3.987 | 57,251 | +8,961 | 0.00% | 228,275 |
| 2024-08-02 | 2024-07-31 | 4.088 | 48,290 | -9,957 | 0.00% | 197,395 |
| 2024-08-01 | 2024-07-30 | 3.997 | 58,247 | +5,974 | 0.00% | 232,831 |
| 2024-07-31 | 2024-07-29 | 4.027 | 52,273 | +4,979 | 0.00% | 210,526 |
| 2024-07-30 | 2024-07-26 | 4.078 | 47,294 | -3,983 | 0.00% | 192,848 |
| 2024-07-29 | 2024-07-25 | 4.048 | 51,277 | +9,957 | 0.00% | 207,545 |
| 2024-07-25 | 2024-07-23 | 4.138 | 41,320 | +7,965 | 0.00% | 170,979 |
| 2024-07-24 | 2024-07-22 | 4.218 | 33,355 | -5,974 | 0.00% | 140,700 |
| 2024-07-23 | 2024-07-19 | 4.148 | 39,329 | +6,970 | 0.00% | 163,135 |
| 2024-07-22 | 2024-07-18 | 4.248 | 32,359 | -2,987 | 0.00% | 137,474 |
| 2024-07-18 | 2024-07-16 | 4.218 | 35,346 | +4,978 | 0.00% | 149,099 |
| 2024-07-17 | 2024-07-15 | 4.258 | 30,368 | +13,939 | 0.00% | 129,320 |
| 2024-07-16 | 2024-07-12 | 4.429 | 16,429 | -12,943 | 0.00% | 72,767 |
| 2024-07-15 | 2024-07-11 | 4.299 | 29,372 | -5,974 | 0.00% | 126,259 |
| 2024-07-12 | 2024-07-10 | 4.198 | 35,346 | +3,982 | 0.00% | 148,389 |
| 2024-07-11 | 2024-07-09 | 4.258 | 31,364 | -4,978 | 0.00% | 133,562 |
| 2024-07-10 | 2024-07-08 | 4.198 | 36,342 | +9,459 | 0.00% | 152,570 |
| 2024-07-09 | 2024-07-05 | 4.279 | 26,883 | -498 | 0.00% | 115,019 |
| 2024-07-05 | 2024-07-03 | 4.268 | 27,381 | -7,965 | 0.00% | 116,875 |
| 2024-07-04 | 2024-07-02 | 4.198 | 35,346 | +2,987 | 0.00% | 148,389 |
| 2024-07-03 | 2024-06-28 | 4.218 | 32,359 | +995 | 0.00% | 136,499 |
| 2024-07-02 | 2024-06-27 | 4.228 | 31,364 | +10,953 | 0.00% | 132,617 |
| 2024-06-28 | 2024-06-26 | 4.349 | 20,411 | -6,970 | 0.00% | 88,764 |
| 2024-06-27 | 2024-06-25 | 4.299 | 27,381 | +2,987 | 0.00% | 117,700 |
| 2024-06-26 | 2024-06-24 | 4.329 | 24,394 | +10,952 | 0.00% | 105,595 |
| 2024-06-25 | 2024-06-21 | 4.409 | 13,442 | +6,970 | 0.00% | 59,267 |
| 2024-06-24 | 2024-06-20 | 4.499 | 6,472 | -2,987 | 0.00% | 29,121 |
| 2024-06-21 | 2024-06-19 | 4.489 | 9,459 | -2,987 | 0.00% | 42,466 |
| 2024-06-20 | 2024-06-18 | 4.459 | 12,446 | -2,987 | 0.00% | 55,501 |
| 2024-06-19 | 2024-06-17 | 4.409 | 15,433 | +4,978 | 0.00% | 68,045 |
| 2024-06-18 | 2024-06-14 | 4.449 | 10,455 | -3,982 | 0.00% | 46,517 |
| 2024-06-14 | 2024-06-12 | 4.439 | 14,437 | +7,965 | 0.00% | 64,089 |
| 2024-06-12 | 2024-06-07 | 4.842 | 6,472 | +55 | 0.00% | 31,336 |
| 2024-06-05 | 2024-06-03 | 5.014 | 6,417 | -17,770 | 0.00% | 32,175 |
| 2024-06-04 | 2024-05-31 | 4.437 | 24,187 | +6,910 | 0.00% | 107,308 |
| 2024-06-03 | 2024-05-30 | 4.487 | 17,277 | +6,911 | 0.00% | 77,526 |
| 2024-05-31 | 2024-05-29 | 4.558 | 10,366 | +3,949 | 0.00% | 47,250 |
| 2024-05-29 | 2024-05-27 | 4.639 | 6,417 | -3,949 | 0.00% | 29,770 |
| 2024-05-28 | 2024-05-24 | 4.578 | 10,366 | +3,949 | 0.00% | 47,460 |
| 2024-04-25 | 2024-04-23 | 4.447 | 6,417 | -5,924 | 0.00% | 28,535 |
| 2024-04-24 | 2024-04-22 | 4.325 | 12,341 | -3,949 | 0.00% | 53,377 |
| 2024-04-23 | 2024-04-19 | 4.305 | 16,290 | +5,430 | 0.00% | 70,127 |
| 2024-04-22 | 2024-04-18 | 4.325 | 10,860 | +4,443 | 0.00% | 46,971 |
| 2024-04-18 | 2024-04-16 | 4.275 | 6,417 | -20,732 | 0.00% | 27,430 |
| 2024-04-17 | 2024-04-15 | 4.345 | 27,149 | +3,949 | 0.00% | 117,974 |
| 2024-04-15 | 2024-04-11 | 4.426 | 23,200 | +7,898 | 0.00% | 102,694 |
| 2024-04-12 | 2024-04-10 | 4.518 | 15,302 | -1,975 | 0.00% | 69,129 |
| 2024-04-11 | 2024-04-09 | 4.487 | 17,277 | -4,936 | 0.00% | 77,526 |
| 2024-04-10 | 2024-04-08 | 4.356 | 22,213 | -11,847 | 0.00% | 96,750 |
| 2024-04-09 | 2024-04-05 | 4.315 | 34,060 | -1,974 | 0.00% | 146,970 |
| 2024-04-08 | 2024-04-03 | 4.275 | 36,034 | +4,936 | 0.00% | 154,028 |
| 2024-04-05 | 2024-04-02 | 4.315 | 31,098 | -17,771 | 0.00% | 134,189 |
| 2024-04-03 | 2024-03-28 | 4.133 | 48,869 | -10,859 | 0.00% | 201,962 |
| 2024-04-02 | 2024-03-27 | 4.001 | 59,728 | +5,923 | 0.00% | 238,974 |
| 2024-03-28 | 2024-03-26 | 4.112 | 53,805 | +3,949 | 0.00% | 221,271 |
| 2024-03-27 | 2024-03-25 | 4.153 | 49,856 | +5,924 | 0.00% | 207,051 |
| 2024-03-26 | 2024-03-22 | 4.214 | 43,932 | +8,885 | 0.00% | 185,118 |
| 2024-03-25 | 2024-03-21 | 4.295 | 35,047 | -3,949 | 0.00% | 150,519 |
| 2024-03-21 | 2024-03-19 | 4.224 | 38,996 | +10,860 | 0.00% | 164,714 |
| 2024-03-20 | 2024-03-18 | 4.345 | 28,136 | +1,974 | 0.00% | 122,263 |
| 2024-03-19 | 2024-03-15 | 4.356 | 26,162 | +3,949 | 0.00% | 113,950 |
| 2024-03-18 | 2024-03-14 | 4.457 | 22,213 | +1,974 | 0.00% | 99,000 |
| 2024-03-15 | 2024-03-13 | 4.437 | 20,239 | -3,948 | 0.00% | 89,792 |
| 2024-03-14 | 2024-03-12 | 4.426 | 24,187 | -9,873 | 0.00% | 107,063 |
| 2024-03-12 | 2024-03-08 | 4.305 | 34,060 | -12,834 | 0.00% | 146,625 |
| 2024-03-11 | 2024-03-07 | 4.193 | 46,894 | +9,872 | 0.00% | 196,650 |
| 2024-03-08 | 2024-03-06 | 4.275 | 37,022 | +4,937 | 0.00% | 158,251 |
| 2024-03-07 | 2024-03-05 | 4.285 | 32,085 | +14,808 | 0.00% | 137,473 |
| 2024-03-06 | 2024-03-04 | 4.467 | 17,277 | +5,924 | 0.00% | 77,176 |
| 2024-03-05 | 2024-03-01 | 4.528 | 11,353 | +4,936 | 0.00% | 51,404 |
| 2024-03-04 | 2024-02-29 | 4.578 | 6,417 | -11,847 | 0.00% | 29,380 |
| 2024-03-01 | 2024-02-28 | 4.447 | 18,264 | +11,847 | 0.00% | 81,215 |
| 2023-12-29 | 2023-12-27 | 4.477 | 6,417 | -4,936 | 0.00% | 28,730 |
| 2023-12-28 | 2023-12-22 | 4.386 | 11,353 | +2,961 | 0.00% | 49,794 |
| 2023-12-27 | 2023-12-21 | 4.426 | 8,392 | -493 | 0.00% | 37,147 |
| 2023-12-22 | 2023-12-20 | 4.396 | 8,885 | -2,468 | 0.00% | 39,059 |
| 2023-12-21 | 2023-12-19 | 4.376 | 11,353 | +4,936 | 0.00% | 49,679 |
| 2023-12-19 | 2023-12-15 | 4.437 | 6,417 | -13,822 | 0.00% | 28,470 |
| 2023-12-18 | 2023-12-14 | 4.305 | 20,239 | +10,860 | 0.00% | 87,127 |
| 2023-12-14 | 2023-12-12 | 4.386 | 9,379 | -6,911 | 0.00% | 41,136 |
| 2023-12-13 | 2023-12-11 | 4.305 | 16,290 | -5,923 | 0.00% | 70,127 |
| 2023-12-12 | 2023-12-08 | 4.275 | 22,213 | +15,796 | 0.00% | 94,950 |
| 2023-12-07 | 2023-12-05 | 4.315 | 6,417 | -7,898 | 0.00% | 27,690 |
| 2023-12-06 | 2023-12-04 | 4.396 | 14,315 | +7,898 | 0.00% | 62,930 |
| 2023-11-22 | 2023-11-20 | 4.700 | 6,417 | -5,924 | 0.00% | 30,160 |
| 2023-11-21 | 2023-11-17 | 4.609 | 12,341 | +988 | 0.00% | 56,877 |
| 2023-11-20 | 2023-11-16 | 4.619 | 11,353 | +4,936 | 0.00% | 52,439 |
| 2023-11-08 | 2023-11-06 | 4.963 | 6,417 | -3,949 | 0.00% | 31,850 |
| 2023-11-07 | 2023-11-03 | 4.740 | 10,366 | +3,949 | 0.00% | 49,140 |
| 2023-08-28 | 2023-08-24 | 4.903 | 6,417 | -5,924 | 0.00% | 31,460 |
| 2023-08-25 | 2023-08-23 | 4.811 | 12,341 | +5,924 | 0.00% | 59,377 |
| 2023-08-24 | 2023-08-22 | 4.872 | 6,417 | -3,949 | 0.00% | 31,265 |
| 2023-08-23 | 2023-08-21 | 4.801 | 10,366 | +3,949 | 0.00% | 49,770 |
| 2023-08-18 | 2023-08-16 | 5.034 | 6,417 | -5,924 | 0.00% | 32,305 |
| 2023-08-17 | 2023-08-15 | 5.095 | 12,341 | -5,923 | 0.00% | 62,877 |
| 2023-08-16 | 2023-08-14 | 5.065 | 18,264 | +7,898 | 0.00% | 92,500 |
| 2023-08-15 | 2023-08-11 | 5.186 | 10,366 | -3,455 | 0.00% | 53,760 |
| 2023-06-27 | 2023-06-23 | 5.267 | 13,821 | -4,937 | 0.00% | 72,798 |
| 2023-06-26 | 2023-06-21 | 5.247 | 18,758 | +4,937 | 0.00% | 98,422 |
| 2023-06-19 | 2023-06-15 | 5.703 | 13,821 | -29,618 | 0.00% | 78,818 |
| 2023-06-15 | 2023-06-13 | 5.474 | 43,439 | -29,617 | 0.00% | 237,779 |
| 2023-06-14 | 2023-06-12 | 5.454 | 73,056 | +190 | 0.00% | 398,414 |
| 2023-06-06 | 2023-06-02 | 5.484 | 72,866 | -24,617 | 0.00% | 399,598 |
| 2023-06-05 | 2023-06-01 | 5.159 | 97,483 | +3,938 | 0.00% | 502,918 |
| 2023-06-02 | 2023-05-31 | 5.240 | 93,545 | -1,969 | 0.00% | 490,202 |
| 2023-05-31 | 2023-05-29 | 5.139 | 95,514 | -5,908 | 0.00% | 490,820 |
| 2023-05-30 | 2023-05-25 | 5.200 | 101,422 | +1,969 | 0.00% | 527,360 |
| 2023-05-29 | 2023-05-24 | 5.240 | 99,453 | +1,970 | 0.00% | 521,162 |
| 2023-05-25 | 2023-05-23 | 5.271 | 97,483 | +2,954 | 0.00% | 513,808 |
| 2023-05-24 | 2023-05-22 | 5.281 | 94,529 | -2,954 | 0.00% | 499,198 |
| 2023-05-19 | 2023-05-17 | 5.250 | 97,483 | +3,938 | 0.00% | 511,828 |
| 2023-05-18 | 2023-05-16 | 5.332 | 93,545 | +985 | 0.00% | 498,752 |
| 2023-05-17 | 2023-05-15 | 5.372 | 92,560 | +985 | 0.00% | 497,260 |
| 2023-05-16 | 2023-05-12 | 5.362 | 91,575 | +27,571 | 0.00% | 491,039 |
| 2023-05-12 | 2023-05-10 | 5.464 | 64,004 | +14,278 | 0.00% | 349,699 |
| 2023-05-11 | 2023-05-09 | 5.484 | 49,726 | +35,940 | 0.00% | 272,698 |
| 2023-05-09 | 2023-05-05 | 5.474 | 13,786 | -1,969 | 0.00% | 75,463 |
| 2023-05-08 | 2023-05-04 | 5.454 | 15,755 | -4,923 | 0.00% | 85,921 |
| 2023-05-05 | 2023-05-03 | 5.322 | 20,678 | +6,892 | 0.00% | 110,038 |
| 2023-04-28 | 2023-04-26 | 5.535 | 13,786 | -3,938 | 0.00% | 76,303 |
| 2023-04-27 | 2023-04-25 | 5.393 | 17,724 | +3,938 | 0.00% | 95,579 |
| 2023-04-13 | 2023-04-11 | 5.880 | 13,786 | -2,954 | 0.00% | 81,063 |
| 2023-04-12 | 2023-04-06 | 5.758 | 16,740 | +2,954 | 0.00% | 96,393 |
| 2023-01-30 | 2023-01-26 | 7.952 | 13,786 | -25,601 | 0.00% | 109,624 |
| 2023-01-26 | 2023-01-19 | 7.678 | 39,387 | -7,878 | 0.00% | 302,398 |
| 2023-01-20 | 2023-01-18 | 7.515 | 47,265 | -2,954 | 0.00% | 355,203 |
| 2023-01-19 | 2023-01-17 | 7.454 | 50,219 | -2,954 | 0.00% | 374,342 |
| 2023-01-13 | 2023-01-11 | 7.129 | 53,173 | -23,632 | 0.00% | 379,082 |
| 2022-12-20 | 2022-12-16 | 6.398 | 76,805 | -3,939 | 0.00% | 491,400 |
| 2022-12-19 | 2022-12-15 | 6.124 | 80,744 | +3,939 | 0.00% | 494,461 |
| 2022-11-16 | 2022-11-14 | 5.870 | 76,805 | -15,755 | 0.00% | 450,840 |
| 2022-11-15 | 2022-11-11 | 5.301 | 92,560 | -2,954 | 0.00% | 490,680 |
| 2022-11-14 | 2022-11-10 | 5.129 | 95,514 | +5,908 | 0.00% | 489,850 |
| 2022-11-11 | 2022-11-09 | 5.271 | 89,606 | +2,954 | 0.00% | 472,291 |
| 2022-11-09 | 2022-11-07 | 5.403 | 86,652 | -14,770 | 0.00% | 468,161 |
| 2022-11-08 | 2022-11-04 | 5.047 | 101,422 | +1,969 | 0.00% | 511,910 |
| 2022-11-07 | 2022-11-03 | 5.017 | 99,453 | +12,801 | 0.00% | 498,942 |
| 2022-11-04 | 2022-11-02 | 5.332 | 86,652 | -3,939 | 0.00% | 462,001 |
| 2022-11-03 | 2022-11-01 | 5.220 | 90,591 | -14,770 | 0.00% | 472,882 |
| 2022-11-02 | 2022-10-31 | 4.875 | 105,361 | +1,970 | 0.00% | 513,601 |
| 2022-11-01 | 2022-10-28 | 4.956 | 103,391 | +5,908 | 0.00% | 512,398 |
| 2022-10-31 | 2022-10-27 | 5.007 | 97,483 | +1,969 | 0.00% | 488,068 |
| 2022-10-28 | 2022-10-26 | 5.017 | 95,514 | +985 | 0.00% | 479,180 |
| 2022-10-27 | 2022-10-25 | 5.007 | 94,529 | -26,094 | 0.00% | 473,279 |
| 2022-10-26 | 2022-10-24 | 4.814 | 120,623 | +16,739 | 0.00% | 580,648 |
| 2022-10-25 | 2022-10-21 | 4.905 | 103,884 | +18,709 | 0.00% | 509,566 |
| 2022-10-24 | 2022-10-20 | 4.915 | 85,175 | -9,847 | 0.00% | 418,661 |
| 2022-10-18 | 2022-10-14 | 4.905 | 95,022 | +5,908 | 0.00% | 466,097 |
| 2022-10-17 | 2022-10-13 | 4.854 | 89,114 | +5,909 | 0.00% | 432,592 |
| 2022-10-14 | 2022-10-12 | 4.925 | 83,205 | -25,602 | 0.00% | 409,823 |
| 2022-10-13 | 2022-10-11 | 4.936 | 108,807 | -5,908 | 0.00% | 537,029 |
| 2022-10-12 | 2022-10-10 | 4.986 | 114,715 | -5,908 | 0.00% | 572,014 |
| 2022-10-10 | 2022-10-06 | 5.088 | 120,623 | +3,938 | 0.00% | 613,723 |
| 2022-10-07 | 2022-10-05 | 5.190 | 116,685 | +4,924 | 0.00% | 605,537 |
| 2022-10-06 | 2022-10-03 | 5.027 | 111,761 | -22,648 | 0.00% | 561,824 |
| 2022-10-05 | 2022-09-30 | 4.946 | 134,409 | -2,954 | 0.00% | 664,756 |
| 2022-10-03 | 2022-09-29 | 4.895 | 137,363 | +1,969 | 0.00% | 672,391 |
| 2022-09-30 | 2022-09-28 | 4.875 | 135,394 | +4,924 | 0.00% | 660,002 |
| 2022-09-29 | 2022-09-27 | 5.047 | 130,470 | -7,878 | 0.00% | 658,524 |
| 2022-09-28 | 2022-09-26 | 4.854 | 138,348 | -8,862 | 0.00% | 671,592 |
| 2022-09-27 | 2022-09-23 | 4.854 | 147,210 | +3,939 | 0.00% | 714,612 |
| 2022-09-26 | 2022-09-22 | 4.976 | 143,271 | +14,770 | 0.00% | 712,950 |
| 2022-09-23 | 2022-09-21 | 5.139 | 128,501 | -5,908 | 0.00% | 660,331 |
| 2022-09-22 | 2022-09-20 | 5.108 | 134,409 | +3,939 | 0.00% | 686,596 |
| 2022-09-21 | 2022-09-19 | 5.078 | 130,470 | -985 | 0.00% | 662,499 |
| 2022-09-20 | 2022-09-16 | 5.037 | 131,455 | -984 | 0.00% | 662,161 |
| 2022-09-19 | 2022-09-15 | 5.078 | 132,439 | -15,263 | 0.00% | 672,498 |
| 2022-09-16 | 2022-09-14 | 4.631 | 147,702 | +13,293 | 0.00% | 684,000 |
| 2022-09-15 | 2022-09-13 | 4.976 | 134,409 | +11,324 | 0.00% | 668,851 |
| 2022-09-14 | 2022-09-09 | 5.190 | 123,085 | -11,816 | 0.00% | 638,750 |
| 2022-09-13 | 2022-09-08 | 4.956 | 134,901 | +11,816 | 0.00% | 668,559 |
| 2022-09-08 | 2022-09-06 | 5.179 | 123,085 | +14,770 | 0.00% | 637,500 |
| 2022-09-07 | 2022-09-05 | 5.504 | 108,315 | +4,924 | 0.00% | 596,201 |
| 2022-09-06 | 2022-09-02 | 5.657 | 103,391 | +8,862 | 0.00% | 584,848 |
| 2022-09-05 | 2022-09-01 | 5.921 | 94,529 | -1,970 | 0.00% | 559,678 |
| 2022-09-02 | 2022-08-31 | 5.880 | 96,499 | +6,893 | 0.00% | 567,422 |
| 2022-09-01 | 2022-08-30 | 6.043 | 89,606 | +2,954 | 0.00% | 541,451 |
| 2022-08-31 | 2022-08-29 | 6.093 | 86,652 | -1,969 | 0.00% | 528,001 |
| 2022-08-30 | 2022-08-26 | 6.104 | 88,621 | -1,970 | 0.00% | 540,899 |
| 2022-08-29 | 2022-08-25 | 6.063 | 90,591 | -2,954 | 0.00% | 549,243 |
| 2022-08-26 | 2022-08-24 | 5.890 | 93,545 | +2,462 | 0.00% | 551,002 |
| 2022-08-25 | 2022-08-23 | 5.961 | 91,083 | +2,462 | 0.00% | 542,976 |
| 2022-08-22 | 2022-08-18 | 6.043 | 88,621 | +3,939 | 0.00% | 535,499 |
| 2022-08-19 | 2022-08-17 | 6.124 | 84,682 | -5,909 | 0.00% | 518,577 |
| 2022-08-18 | 2022-08-16 | 5.961 | 90,591 | +1,970 | 0.00% | 540,043 |
| 2022-08-15 | 2022-08-11 | 6.124 | 88,621 | -3,939 | 0.00% | 542,699 |
| 2022-08-12 | 2022-08-10 | 5.911 | 92,560 | +4,923 | 0.00% | 547,080 |
| 2022-08-09 | 2022-08-05 | 6.104 | 87,637 | -4,923 | 0.00% | 534,893 |
| 2022-08-08 | 2022-08-04 | 5.941 | 92,560 | -4,923 | 0.00% | 549,900 |
| 2022-08-05 | 2022-08-03 | 5.738 | 97,483 | +1,969 | 0.00% | 559,348 |
| 2022-08-04 | 2022-08-02 | 5.799 | 95,514 | +7,877 | 0.00% | 553,870 |
| 2022-08-03 | 2022-08-01 | 6.032 | 87,637 | +6,893 | 0.00% | 528,663 |
| 2022-08-02 | 2022-07-29 | 6.286 | 80,744 | +3,939 | 0.00% | 507,581 |
| 2022-08-01 | 2022-07-28 | 6.398 | 76,805 | +2,954 | 0.00% | 491,400 |
| 2022-07-29 | 2022-07-27 | 6.500 | 73,851 | +10,339 | 0.00% | 480,000 |
| 2022-07-28 | 2022-07-26 | 6.733 | 63,512 | +1,969 | 0.00% | 427,636 |
| 2022-07-26 | 2022-07-22 | 6.784 | 61,543 | +3,939 | 0.00% | 417,503 |
| 2022-07-25 | 2022-07-21 | 6.885 | 57,604 | +2,954 | 0.00% | 396,631 |
| 2022-07-22 | 2022-07-20 | 6.916 | 54,650 | -984 | 0.00% | 377,957 |
| 2022-07-21 | 2022-07-19 | 6.997 | 55,634 | -4,924 | 0.00% | 389,282 |
| 2022-07-19 | 2022-07-15 | 6.774 | 60,558 | +4,924 | 0.00% | 410,206 |
| 2022-07-15 | 2022-07-13 | 6.967 | 55,634 | +1,969 | 0.00% | 387,587 |
| 2022-07-14 | 2022-07-12 | 7.007 | 53,665 | +2,954 | 0.00% | 376,050 |
| 2022-07-12 | 2022-07-08 | 7.221 | 50,711 | -3,939 | 0.00% | 366,165 |
| 2022-07-11 | 2022-07-07 | 7.007 | 54,650 | +1,970 | 0.00% | 382,952 |
| 2022-07-08 | 2022-07-06 | 7.109 | 52,680 | +5,908 | 0.00% | 374,497 |
| 2022-07-06 | 2022-07-04 | 7.241 | 46,772 | +2,954 | 0.00% | 338,673 |
| 2022-07-05 | 2022-06-30 | 7.363 | 43,818 | -1,970 | 0.00% | 322,623 |
| 2022-07-04 | 2022-06-29 | 7.302 | 45,788 | +4,924 | 0.00% | 334,338 |
| 2022-06-30 | 2022-06-28 | 7.515 | 40,864 | -6,893 | 0.00% | 307,098 |
| 2022-06-29 | 2022-06-27 | 7.312 | 47,757 | -3,939 | 0.00% | 349,200 |
| 2022-06-28 | 2022-06-24 | 7.078 | 51,696 | -1,969 | 0.00% | 365,927 |
| 2022-06-27 | 2022-06-23 | 7.078 | 53,665 | -2,954 | 0.00% | 379,865 |
| 2022-06-24 | 2022-06-22 | 6.885 | 56,619 | +2,954 | 0.00% | 389,849 |
| 2022-06-23 | 2022-06-21 | 6.977 | 53,665 | +16,739 | 0.00% | 374,415 |
| 2022-06-22 | 2022-06-20 | 7.505 | 36,926 | +2,955 | 0.00% | 277,129 |
| 2022-06-17 | 2022-06-15 | 7.840 | 33,971 | -1,970 | 0.00% | 266,336 |
| 2022-06-16 | 2022-06-14 | 7.617 | 35,941 | -2,954 | 0.00% | 273,751 |
| 2022-06-15 | 2022-06-13 | 7.475 | 38,895 | +4,924 | 0.00% | 290,721 |
| 2022-06-08 | 2022-06-06 | 8.349 | 33,971 | +1,286 | 0.00% | 283,635 |
| 2022-06-02 | 2022-05-31 | 8.423 | 32,685 | -3,789 | 0.00% | 275,313 |
| 2022-05-31 | 2022-05-27 | 8.075 | 36,474 | -2,842 | 0.00% | 294,523 |
| 2022-05-30 | 2022-05-26 | 8.064 | 39,316 | +4,737 | 0.00% | 317,057 |
| 2022-05-27 | 2022-05-25 | 8.191 | 34,579 | +1,894 | 0.00% | 283,236 |
| 2022-03-25 | 2022-03-23 | 9.342 | 32,685 | -1,421 | 0.00% | 305,328 |
| 2022-03-24 | 2022-03-22 | 8.930 | 34,106 | -947 | 0.00% | 304,562 |
| 2022-03-15 | 2022-03-11 | 7.959 | 35,053 | -2,842 | 0.00% | 278,979 |
| 2022-03-14 | 2022-03-10 | 8.149 | 37,895 | -1,895 | 0.00% | 308,798 |
| 2022-03-11 | 2022-03-09 | 7.938 | 39,790 | -3,790 | 0.00% | 315,840 |
| 2022-03-10 | 2022-03-08 | 8.138 | 43,580 | +8,053 | 0.00% | 354,664 |
| 2022-03-08 | 2022-03-04 | 8.560 | 35,527 | -1,895 | 0.00% | 304,127 |
| 2022-03-07 | 2022-03-03 | 8.687 | 37,422 | +4,737 | 0.00% | 325,089 |
| 2022-02-24 | 2022-02-22 | 9.236 | 32,685 | +2,369 | 0.00% | 301,878 |
| 2022-01-28 | 2022-01-26 | 9.236 | 30,316 | -2,842 | 0.00% | 279,998 |
| 2022-01-27 | 2022-01-25 | 9.120 | 33,158 | +2,842 | 0.00% | 302,397 |
| 2022-01-21 | 2022-01-19 | 9.173 | 30,316 | -1,895 | 0.00% | 278,078 |
| 2022-01-20 | 2022-01-18 | 9.120 | 32,211 | -1,895 | 0.00% | 293,760 |
| 2022-01-19 | 2022-01-17 | 9.078 | 34,106 | +3,790 | 0.00% | 309,602 |
| 2022-01-13 | 2022-01-11 | 9.109 | 30,316 | -2,842 | 0.00% | 276,158 |
| 2022-01-12 | 2022-01-10 | 9.025 | 33,158 | -4,737 | 0.00% | 299,247 |
| 2022-01-11 | 2022-01-07 | 8.867 | 37,895 | -3,316 | 0.00% | 335,998 |
| 2022-01-10 | 2022-01-06 | 8.793 | 41,211 | -1,421 | 0.00% | 362,354 |
| 2022-01-07 | 2022-01-05 | 8.708 | 42,632 | +3,789 | 0.00% | 371,248 |
| 2022-01-06 | 2022-01-04 | 8.772 | 38,843 | -947 | 0.00% | 340,713 |
| 2022-01-05 | 2022-01-03 | 8.793 | 39,790 | +7,579 | 0.00% | 349,860 |
| 2022-01-04 | 2021-12-31 | 8.877 | 32,211 | -2,842 | 0.00% | 285,940 |
| 2022-01-03 | 2021-12-29 | 8.750 | 35,053 | +1,895 | 0.00% | 306,729 |
| 2021-12-29 | 2021-12-24 | 8.814 | 33,158 | -10,422 | 0.00% | 292,247 |
| 2021-12-28 | 2021-12-22 | 8.508 | 43,580 | +1,895 | 0.00% | 370,764 |
| 2021-12-23 | 2021-12-21 | 8.529 | 41,685 | -4,737 | 0.00% | 355,522 |
| 2021-12-22 | 2021-12-20 | 8.434 | 46,422 | -14,210 | 0.00% | 391,513 |
| 2021-12-21 | 2021-12-17 | 8.645 | 60,632 | +2,842 | 0.00% | 524,156 |
| 2021-12-20 | 2021-12-16 | 8.761 | 57,790 | +947 | 0.00% | 506,298 |
| 2021-12-17 | 2021-12-15 | 8.856 | 56,843 | +2,842 | 0.00% | 503,401 |
| 2021-12-16 | 2021-12-14 | 8.919 | 54,001 | +6,632 | 0.00% | 481,652 |
| 2021-12-15 | 2021-12-13 | 9.088 | 47,369 | +2,842 | 0.00% | 430,499 |
| 2021-12-14 | 2021-12-10 | 9.257 | 44,527 | +2,842 | 0.00% | 412,191 |
| 2021-12-13 | 2021-12-09 | 9.384 | 41,685 | -3,789 | 0.00% | 391,162 |
| 2021-12-10 | 2021-12-08 | 9.247 | 45,474 | +947 | 0.00% | 420,477 |
| 2021-12-08 | 2021-12-06 | 9.194 | 44,527 | +1,895 | 0.00% | 409,371 |
| 2021-12-07 | 2021-12-03 | 9.384 | 42,632 | -3,790 | 0.00% | 400,048 |
| 2021-12-06 | 2021-12-02 | 9.373 | 46,422 | -8,526 | 0.00% | 435,123 |
| 2021-12-03 | 2021-12-01 | 8.972 | 54,948 | +947 | 0.00% | 492,999 |
| 2021-12-02 | 2021-11-30 | 8.993 | 54,001 | +948 | 0.00% | 485,642 |
| 2021-12-01 | 2021-11-29 | 9.109 | 53,053 | +4,737 | 0.00% | 483,277 |
| 2021-11-30 | 2021-11-26 | 9.415 | 48,316 | +6,631 | 0.00% | 454,916 |
| 2021-11-29 | 2021-11-25 | 9.795 | 41,685 | -2,368 | 0.00% | 408,322 |
| 2021-11-26 | 2021-11-24 | 9.658 | 44,053 | +1,421 | 0.00% | 425,473 |
| 2021-11-25 | 2021-11-23 | 9.700 | 42,632 | -4,737 | 0.00% | 413,548 |
| 2021-11-22 | 2021-11-18 | 9.627 | 47,369 | +2,842 | 0.00% | 455,999 |
| 2021-11-19 | 2021-11-17 | 9.658 | 44,527 | -1,895 | 0.00% | 430,051 |
| 2021-11-18 | 2021-11-16 | 9.658 | 46,422 | -3,789 | 0.00% | 448,353 |
| 2021-11-17 | 2021-11-15 | 9.553 | 50,211 | +5,684 | 0.00% | 479,648 |
| 2021-11-16 | 2021-11-12 | 9.648 | 44,527 | -2,842 | 0.00% | 429,581 |
| 2021-11-15 | 2021-11-11 | 9.563 | 47,369 | -5,684 | 0.00% | 452,999 |
| 2021-11-12 | 2021-11-10 | 9.394 | 53,053 | -1,895 | 0.00% | 498,397 |
| 2021-11-10 | 2021-11-08 | 9.384 | 54,948 | -2,842 | 0.00% | 515,619 |
| 2021-11-09 | 2021-11-05 | 9.257 | 57,790 | +9,947 | 0.00% | 534,967 |
| 2021-11-08 | 2021-11-04 | 9.394 | 47,843 | +2,369 | 0.00% | 449,452 |
| 2021-11-05 | 2021-11-03 | 9.458 | 45,474 | -948 | 0.00% | 430,077 |
| 2021-11-04 | 2021-11-02 | 9.426 | 46,422 | +4,737 | 0.00% | 437,573 |
| 2021-11-03 | 2021-11-01 | 9.521 | 41,685 | +5,684 | 0.00% | 396,882 |
| 2021-11-02 | 2021-10-29 | 9.658 | 36,001 | -3,789 | 0.00% | 347,705 |
| 2021-11-01 | 2021-10-28 | 9.648 | 39,790 | +1,895 | 0.00% | 383,880 |
| 2021-10-29 | 2021-10-27 | 9.637 | 37,895 | +1,894 | 0.00% | 365,197 |
| 2021-10-27 | 2021-10-25 | 9.711 | 36,001 | +4,737 | 0.00% | 349,605 |
| 2021-10-25 | 2021-10-21 | 9.753 | 31,264 | -3,315 | 0.00% | 304,924 |
| 2021-10-22 | 2021-10-20 | 9.764 | 34,579 | +3,315 | 0.00% | 337,621 |
| 2021-10-21 | 2021-10-19 | 9.859 | 31,264 | -2,842 | 0.00% | 308,224 |
| 2021-10-19 | 2021-10-15 | 9.753 | 34,106 | -3,789 | 0.00% | 332,643 |
| 2021-10-18 | 2021-10-12 | 9.648 | 37,895 | +2,842 | 0.00% | 365,597 |
| 2021-10-15 | 2021-10-11 | 9.669 | 35,053 | +1,895 | 0.00% | 338,919 |
| 2021-10-12 | 2021-10-08 | 9.732 | 33,158 | +7,579 | 0.00% | 322,697 |
| 2021-10-11 | 2021-10-07 | 10.007 | 25,579 | -948 | 0.00% | 255,957 |
| 2021-10-07 | 2021-10-05 | 9.943 | 26,527 | +2,842 | 0.00% | 263,763 |
| 2021-10-06 | 2021-10-04 | 9.975 | 23,685 | -947 | 0.00% | 236,255 |
| 2021-10-04 | 2021-09-29 | 9.964 | 24,632 | -2,842 | 0.00% | 245,441 |
| 2021-09-30 | 2021-09-28 | 9.869 | 27,474 | +1,895 | 0.00% | 271,149 |
| 2021-09-29 | 2021-09-27 | 9.848 | 25,579 | -948 | 0.00% | 251,907 |
| 2021-09-24 | 2021-09-21 | 9.985 | 26,527 | -947 | 0.00% | 264,883 |
| 2021-09-23 | 2021-09-20 | 9.890 | 27,474 | -3,790 | 0.00% | 271,729 |
| 2021-09-21 | 2021-09-17 | 9.859 | 31,264 | +7,106 | 0.00% | 308,224 |
| 2021-09-20 | 2021-09-16 | 10.292 | 24,158 | +2,842 | 0.00% | 248,623 |
| 2021-09-17 | 2021-09-15 | 10.418 | 21,316 | +1,895 | 0.00% | 222,074 |
| 2021-09-15 | 2021-09-13 | 10.577 | 19,421 | +9,473 | 0.00% | 205,407 |
| 2021-09-14 | 2021-09-10 | 10.745 | 9,948 | +5,685 | 0.00% | 106,895 |
| 2021-09-13 | 2021-09-09 | 10.640 | 4,263 | +1,895 | 0.00% | 45,358 |
| 2021-09-03 | 2021-09-01 | 10.851 | 2,368 | -1,895 | 0.00% | 25,695 |
| 2021-09-01 | 2021-08-30 | 10.334 | 4,263 | -1,895 | 0.00% | 44,053 |
| 2021-08-31 | 2021-08-27 | 10.175 | 6,158 | +3,790 | 0.00% | 62,660 |
| 2021-08-27 | 2021-08-25 | 10.450 | 2,368 | -1,895 | 0.00% | 24,745 |
| 2021-08-26 | 2021-08-24 | 10.355 | 4,263 | -2,842 | 0.00% | 44,143 |
| 2021-08-24 | 2021-08-20 | 9.975 | 7,105 | +4,737 | 0.00% | 70,871 |
| 2021-08-23 | 2021-08-19 | 10.218 | 2,368 | -2,843 | 0.00% | 24,195 |
| 2021-08-20 | 2021-08-18 | 10.482 | 5,211 | -2,842 | 0.00% | 54,619 |
| 2021-08-18 | 2021-08-16 | 10.397 | 8,053 | +2,369 | 0.00% | 83,728 |
| 2021-08-11 | 2021-08-09 | 10.661 | 5,684 | +473 | 0.00% | 60,597 |
| 2021-08-10 | 2021-08-06 | 10.577 | 5,211 | +2,843 | 0.00% | 55,114 |
| 2021-06-08 | 2021-06-04 | 13.073 | 2,368 | +43 | 0.00% | 30,957 |
| 2021-05-27 | 2021-05-25 | 13.138 | 2,325 | -931 | 0.00% | 30,545 |
| 2021-05-26 | 2021-05-24 | 12.729 | 3,256 | +931 | 0.00% | 41,446 |
| 2021-05-20 | 2021-05-17 | 12.772 | 2,325 | -1,861 | 0.00% | 29,695 |
| 2021-05-18 | 2021-05-14 | 12.643 | 4,186 | -4,650 | 0.00% | 52,924 |
| 2021-05-17 | 2021-05-13 | 12.321 | 8,836 | +2,790 | 0.00% | 108,864 |
| 2021-05-14 | 2021-05-12 | 12.600 | 6,046 | +3,721 | 0.00% | 76,180 |
| 2021-05-12 | 2021-05-10 | 13.245 | 2,325 | -1,861 | 0.00% | 30,795 |
| 2021-05-10 | 2021-05-06 | 12.622 | 4,186 | +1,861 | 0.00% | 52,834 |
| 2021-05-06 | 2021-05-04 | 14.234 | 2,325 | -2,791 | 0.00% | 33,094 |
| 2021-05-05 | 2021-05-03 | 12.536 | 5,116 | -7,441 | 0.00% | 64,132 |
| 2021-05-03 | 2021-04-29 | 12.084 | 12,557 | -3,721 | 0.00% | 151,739 |
| 2021-04-30 | 2021-04-28 | 11.804 | 16,278 | -1,860 | 0.00% | 192,153 |
| 2021-04-29 | 2021-04-27 | 11.697 | 18,138 | +1,860 | 0.00% | 212,159 |
| 2021-04-26 | 2021-04-22 | 11.761 | 16,278 | +3,721 | 0.00% | 191,453 |
| 2021-04-23 | 2021-04-21 | 11.998 | 12,557 | +4,651 | 0.00% | 150,659 |
| 2021-04-21 | 2021-04-19 | 12.407 | 7,906 | -930 | 0.00% | 98,086 |
| 2021-04-20 | 2021-04-16 | 12.256 | 8,836 | -2,791 | 0.00% | 108,294 |
| 2021-04-19 | 2021-04-15 | 12.191 | 11,627 | +1,860 | 0.00% | 141,751 |
| 2021-04-15 | 2021-04-13 | 12.148 | 9,767 | -930 | 0.00% | 118,654 |
| 2021-04-14 | 2021-04-12 | 12.127 | 10,697 | +930 | 0.00% | 129,722 |
| 2021-04-12 | 2021-04-08 | 12.256 | 9,767 | -1,860 | 0.00% | 119,704 |
| 2021-04-09 | 2021-04-07 | 12.213 | 11,627 | -4,651 | 0.00% | 142,001 |
| 2021-04-08 | 2021-04-01 | 11.869 | 16,278 | -2,790 | 0.00% | 193,203 |
| 2021-04-07 | 2021-03-31 | 11.697 | 19,068 | +9,301 | 0.00% | 223,038 |
| 2021-04-01 | 2021-03-30 | 12.321 | 9,767 | -6,511 | 0.00% | 120,334 |
| 2021-03-31 | 2021-03-29 | 11.890 | 16,278 | -3,720 | 0.00% | 193,553 |
| 2021-03-30 | 2021-03-26 | 11.568 | 19,998 | -2,791 | 0.00% | 231,336 |
| 2021-03-26 | 2021-03-24 | 11.396 | 22,789 | +6,511 | 0.00% | 259,702 |
| 2021-03-25 | 2021-03-23 | 11.847 | 16,278 | +3,721 | 0.00% | 192,853 |
| 2021-03-24 | 2021-03-22 | 12.084 | 12,557 | -4,651 | 0.00% | 151,739 |
| 2021-03-23 | 2021-03-19 | 11.826 | 17,208 | +3,721 | 0.00% | 203,501 |
| 2021-03-22 | 2021-03-18 | 11.976 | 13,487 | +2,790 | 0.00% | 161,527 |
| 2021-03-19 | 2021-03-17 | 12.170 | 10,697 | -1,860 | 0.00% | 130,182 |
| 2021-03-15 | 2021-03-11 | 12.148 | 12,557 | +930 | 0.00% | 152,549 |
| 2021-03-12 | 2021-03-10 | 12.148 | 11,627 | -3,721 | 0.00% | 141,251 |
| 2021-03-11 | 2021-03-09 | 11.933 | 15,348 | -930 | 0.00% | 183,155 |
| 2021-03-10 | 2021-03-08 | 11.761 | 16,278 | +5,581 | 0.00% | 191,453 |
| 2021-03-09 | 2021-03-05 | 12.127 | 10,697 | +930 | 0.00% | 129,722 |
| 2021-03-08 | 2021-03-04 | 12.235 | 9,767 | +7,442 | 0.00% | 119,494 |
| 2021-03-04 | 2021-03-02 | 12.708 | 2,325 | -931 | 0.00% | 29,545 |
| 2021-03-03 | 2021-03-01 | 12.772 | 3,256 | -3,720 | 0.00% | 41,586 |
| 2021-03-02 | 2021-02-26 | 12.514 | 6,976 | +4,651 | 0.00% | 87,298 |
| 2020-09-28 | 2020-09-24 | 9.353 | 2,325 | -2,791 | 0.00% | 21,746 |
| 2020-09-25 | 2020-09-23 | 9.332 | 5,116 | -5,581 | 0.00% | 47,741 |
| 2020-09-23 | 2020-09-21 | 9.504 | 10,697 | -4,651 | 0.00% | 101,662 |
| 2020-09-22 | 2020-09-18 | 9.590 | 15,348 | -6,511 | 0.00% | 147,184 |
| 2020-09-21 | 2020-09-17 | 9.235 | 21,859 | -1,860 | 0.00% | 201,868 |
| 2020-09-18 | 2020-09-16 | 9.138 | 23,719 | -1,860 | 0.00% | 216,750 |
| 2020-09-16 | 2020-09-14 | 9.095 | 25,579 | -1,861 | 0.00% | 232,647 |
| 2020-09-15 | 2020-09-11 | 9.041 | 27,440 | +1,861 | 0.00% | 248,098 |
| 2020-09-14 | 2020-09-10 | 9.084 | 25,579 | +1,860 | 0.00% | 232,372 |
| 2020-09-11 | 2020-09-09 | 9.160 | 23,719 | +5,581 | 0.00% | 217,260 |
| 2020-09-10 | 2020-09-08 | 9.396 | 18,138 | -6,511 | 0.00% | 170,430 |
| 2020-09-08 | 2020-09-04 | 9.192 | 24,649 | +930 | 0.00% | 226,574 |
| 2020-09-07 | 2020-09-03 | 9.224 | 23,719 | +930 | 0.00% | 218,790 |
| 2020-08-31 | 2020-08-27 | 9.364 | 22,789 | +2,791 | 0.00% | 213,397 |
| 2020-08-28 | 2020-08-26 | 9.472 | 19,998 | +3,720 | 0.00% | 189,412 |
| 2020-08-27 | 2020-08-25 | 9.590 | 16,278 | -1,860 | 0.00% | 156,103 |
| 2020-08-24 | 2020-08-20 | 9.579 | 18,138 | +1,860 | 0.00% | 173,745 |
| 2020-08-21 | 2020-08-19 | 9.730 | 16,278 | +1,861 | 0.00% | 158,378 |
| 2020-08-20 | 2020-08-18 | 9.751 | 14,417 | +1,860 | 0.00% | 140,581 |
| 2020-08-19 | 2020-08-17 | 9.891 | 12,557 | +930 | 0.00% | 124,199 |
| 2020-08-18 | 2020-08-14 | 9.945 | 11,627 | +1,860 | 0.00% | 115,625 |
| 2020-08-17 | 2020-08-13 | 10.020 | 9,767 | -930 | 0.00% | 97,864 |
| 2020-08-12 | 2020-08-10 | 9.966 | 10,697 | +930 | 0.00% | 106,607 |
| 2020-08-11 | 2020-08-07 | 10.084 | 9,767 | +3,721 | 0.00% | 98,494 |
| 2020-08-10 | 2020-08-06 | 10.267 | 6,046 | -1,860 | 0.00% | 62,075 |
| 2020-08-07 | 2020-08-05 | 10.138 | 7,906 | +1,860 | 0.00% | 80,152 |
| 2020-08-06 | 2020-08-04 | 10.246 | 6,046 | -12,092 | 0.00% | 61,945 |
| 2020-08-05 | 2020-08-03 | 9.472 | 18,138 | +1,860 | 0.00% | 171,795 |
| 2020-08-04 | 2020-07-31 | 9.493 | 16,278 | -1,860 | 0.00% | 154,527 |
| 2020-07-30 | 2020-07-28 | 9.504 | 18,138 | +4,651 | 0.00% | 172,380 |
| 2020-07-29 | 2020-07-27 | 9.762 | 13,487 | +4,651 | 0.00% | 131,657 |
| 2020-07-28 | 2020-07-24 | 10.160 | 8,836 | +2,790 | 0.00% | 89,770 |
| 2020-07-14 | 2020-07-10 | 10.837 | 6,046 | +930 | 0.00% | 65,520 |
| 2020-07-13 | 2020-07-09 | 11.095 | 5,116 | -930 | 0.00% | 56,762 |
| 2020-07-10 | 2020-07-08 | 11.095 | 6,046 | +1,860 | 0.00% | 67,080 |
| 2020-07-09 | 2020-07-07 | 11.095 | 4,186 | +1,861 | 0.00% | 46,443 |
| 2020-07-08 | 2020-07-06 | 11.288 | 2,325 | -3,721 | 0.00% | 26,246 |
| 2020-07-07 | 2020-07-03 | 10.880 | 6,046 | +1,860 | 0.00% | 65,780 |
| 2020-07-06 | 2020-07-02 | 10.923 | 4,186 | -1,860 | 0.00% | 45,723 |
| 2020-06-15 | 2020-06-11 | 10.880 | 6,046 | +1,860 | 0.00% | 65,780 |
| 2020-06-12 | 2020-06-10 | 11.073 | 4,186 | +930 | 0.00% | 46,353 |
| 2020-06-08 | 2020-06-04 | 11.410 | 3,256 | +84 | 0.00% | 37,150 |
| 2020-05-18 | 2020-05-14 | 11.013 | 3,172 | +906 | 0.00% | 34,932 |
| 2020-05-15 | 2020-05-13 | 11.035 | 2,266 | +907 | 0.00% | 25,004 |
| 2020-05-07 | 2020-05-05 | 10.516 | 1,359 | -1,813 | 0.00% | 14,291 |
| 2020-05-06 | 2020-05-04 | 10.284 | 3,172 | +1,813 | 0.00% | 32,622 |
| 2020-04-16 | 2020-04-14 | 10.516 | 1,359 | -3,625 | 0.00% | 14,291 |
| 2020-04-15 | 2020-04-09 | 10.295 | 4,984 | -5,438 | 0.00% | 51,312 |
| 2020-04-14 | 2020-04-08 | 9.942 | 10,422 | -906 | 0.00% | 103,618 |
| 2020-04-09 | 2020-04-07 | 9.909 | 11,328 | -8,156 | 0.00% | 112,250 |
| 2020-04-08 | 2020-04-06 | 9.402 | 19,484 | -7,250 | 0.00% | 183,179 |
| 2020-04-07 | 2020-04-03 | 9.104 | 26,734 | +906 | 0.00% | 243,375 |
| 2020-04-06 | 2020-04-02 | 9.081 | 25,828 | +9,969 | 0.00% | 234,557 |
| 2020-04-03 | 2020-04-01 | 9.644 | 15,859 | +2,719 | 0.00% | 152,948 |
| 2020-04-02 | 2020-03-31 | 9.887 | 13,140 | -2,719 | 0.00% | 129,916 |
| 2020-04-01 | 2020-03-30 | 9.644 | 15,859 | -1,813 | 0.00% | 152,948 |
| 2020-03-31 | 2020-03-27 | 9.545 | 17,672 | +3,625 | 0.00% | 168,678 |
| 2020-03-30 | 2020-03-26 | 9.666 | 14,047 | +907 | 0.00% | 135,783 |
| 2020-03-27 | 2020-03-25 | 9.744 | 13,140 | -7,250 | 0.00% | 128,031 |
| 2020-03-26 | 2020-03-24 | 9.048 | 20,390 | -6,344 | 0.00% | 184,497 |
| 2020-03-25 | 2020-03-23 | 8.287 | 26,734 | +2,719 | 0.00% | 221,545 |
| 2020-03-24 | 2020-03-20 | 8.795 | 24,015 | +1,812 | 0.00% | 211,202 |
| 2020-03-23 | 2020-03-19 | 8.486 | 22,203 | -1,812 | 0.00% | 188,406 |
| 2020-03-20 | 2020-03-18 | 8.684 | 24,015 | +1,812 | 0.00% | 208,552 |
| 2020-03-19 | 2020-03-17 | 8.993 | 22,203 | +906 | 0.00% | 199,676 |
| 2020-03-18 | 2020-03-16 | 9.093 | 21,297 | +4,532 | 0.00% | 193,644 |
| 2020-03-16 | 2020-03-12 | 9.733 | 16,765 | +9,062 | 0.00% | 163,166 |
| 2020-03-13 | 2020-03-11 | 10.163 | 7,703 | +6,344 | 0.00% | 78,285 |
| 2019-10-15 | 2019-10-11 | 11.035 | 1,359 | -1,813 | 0.00% | 14,996 |
| 2019-10-14 | 2019-10-10 | 10.814 | 3,172 | -3,625 | 0.00% | 34,302 |
| 2019-10-11 | 2019-10-09 | 10.693 | 6,797 | +1,813 | 0.00% | 72,677 |
| 2019-10-10 | 2019-10-08 | 10.726 | 4,984 | -5,438 | 0.00% | 53,457 |
| 2019-10-08 | 2019-10-03 | 10.527 | 10,422 | +2,719 | 0.00% | 109,713 |
| 2019-10-04 | 2019-10-02 | 10.648 | 7,703 | +906 | 0.00% | 82,025 |
| 2019-10-03 | 2019-09-30 | 10.704 | 6,797 | +3,625 | 0.00% | 72,752 |
| 2019-09-30 | 2019-09-26 | 10.913 | 3,172 | +1,813 | 0.00% | 34,617 |
| 2019-09-09 | 2019-09-05 | 11.644 | 1,359 | +17 | 0.00% | 15,824 |
| 2019-08-09 | 2019-08-07 | 10.414 | 1,342 | -2,685 | 0.00% | 13,976 |
| 2019-08-08 | 2019-08-06 | 10.247 | 4,027 | -8,949 | 0.00% | 41,264 |
| 2019-08-07 | 2019-08-05 | 10.437 | 12,976 | -12,529 | 0.00% | 135,428 |
| 2019-08-06 | 2019-08-02 | 10.973 | 25,505 | +4,475 | 0.00% | 279,871 |
| 2019-08-05 | 2019-08-01 | 11.398 | 21,030 | +5,817 | 0.00% | 239,696 |
| 2019-08-02 | 2019-07-31 | 11.554 | 15,213 | -2,238 | 0.00% | 175,775 |
| 2019-07-31 | 2019-07-29 | 11.778 | 17,451 | +3,580 | 0.00% | 205,533 |
| 2019-07-30 | 2019-07-26 | 11.889 | 13,871 | +2,685 | 0.00% | 164,919 |
| 2019-07-29 | 2019-07-25 | 12.180 | 11,186 | +1,789 | 0.00% | 136,245 |
| 2019-07-26 | 2019-07-24 | 12.180 | 9,397 | -2,684 | 0.00% | 114,455 |
| 2019-07-25 | 2019-07-23 | 12.068 | 12,081 | -3,580 | 0.00% | 145,797 |
| 2019-07-24 | 2019-07-22 | 11.934 | 15,661 | +8,949 | 0.00% | 186,901 |
| 2019-07-23 | 2019-07-19 | 12.001 | 6,712 | -895 | 0.00% | 80,552 |
| 2019-07-18 | 2019-07-16 | 11.822 | 7,607 | -1,790 | 0.00% | 89,933 |
| 2019-07-17 | 2019-07-15 | 11.889 | 9,397 | +1,790 | 0.00% | 111,725 |
| 2019-07-15 | 2019-07-11 | 11.845 | 7,607 | -1,790 | 0.00% | 90,103 |
| 2019-07-12 | 2019-07-10 | 11.778 | 9,397 | -2,684 | 0.00% | 110,675 |
| 2019-07-10 | 2019-07-08 | 11.599 | 12,081 | +2,684 | 0.00% | 140,127 |
| 2019-07-05 | 2019-07-03 | 11.778 | 9,397 | +1,790 | 0.00% | 110,675 |
| 2019-07-04 | 2019-07-02 | 11.822 | 7,607 | -4,474 | 0.00% | 89,933 |
| 2019-07-03 | 2019-06-28 | 11.599 | 12,081 | +895 | 0.00% | 140,127 |
| 2019-07-02 | 2019-06-27 | 11.711 | 11,186 | -4,475 | 0.00% | 130,996 |
| 2019-06-27 | 2019-06-25 | 11.375 | 15,661 | +1,790 | 0.00% | 178,151 |
| 2019-06-26 | 2019-06-24 | 11.398 | 13,871 | +1,790 | 0.00% | 158,099 |
| 2019-06-24 | 2019-06-20 | 11.532 | 12,081 | -4,475 | 0.00% | 139,317 |
| 2019-06-21 | 2019-06-19 | 11.375 | 16,556 | -2,685 | 0.00% | 188,332 |
| 2019-06-18 | 2019-06-14 | 11.074 | 19,241 | +2,685 | 0.00% | 213,070 |
| 2019-06-14 | 2019-06-12 | 11.241 | 16,556 | +4,475 | 0.00% | 186,112 |
| 2019-06-13 | 2019-06-11 | 11.487 | 12,081 | -2,685 | 0.00% | 138,777 |
| 2019-06-12 | 2019-06-10 | 12.095 | 14,766 | -7,159 | 0.00% | 178,589 |
| 2019-06-11 | 2019-06-06 | 11.631 | 21,925 | +777 | 0.00% | 255,015 |
| 2019-06-05 | 2019-06-03 | 11.724 | 21,148 | +2,589 | 0.00% | 247,937 |
| 2019-05-30 | 2019-05-28 | 11.747 | 18,559 | -2,589 | 0.00% | 218,014 |
| 2019-05-27 | 2019-05-23 | 11.678 | 21,148 | +7,768 | 0.00% | 246,957 |
| 2019-05-24 | 2019-05-22 | 12.141 | 13,380 | -1,726 | 0.00% | 162,446 |
| 2019-05-22 | 2019-05-20 | 12.141 | 15,106 | +1,726 | 0.00% | 183,401 |
| 2019-05-21 | 2019-05-17 | 12.280 | 13,380 | -8,631 | 0.00% | 164,306 |
| 2019-05-17 | 2019-05-15 | 12.628 | 22,011 | -864 | 0.00% | 277,944 |
| 2019-05-16 | 2019-05-14 | 12.628 | 22,875 | +5,180 | 0.00% | 288,855 |
| 2019-05-15 | 2019-05-10 | 12.975 | 17,695 | -2,590 | 0.00% | 229,594 |
| 2019-05-14 | 2019-05-09 | 12.836 | 20,285 | +3,453 | 0.00% | 260,379 |
| 2019-05-10 | 2019-05-08 | 13.091 | 16,832 | +1,726 | 0.00% | 220,346 |
| 2019-05-08 | 2019-05-06 | 13.346 | 15,106 | +10,358 | 0.00% | 201,601 |
| 2019-05-03 | 2019-04-30 | 14.087 | 4,748 | +1,727 | 0.00% | 66,886 |
| 2019-05-02 | 2019-04-29 | 14.319 | 3,021 | +1,726 | 0.00% | 43,257 |
| 2019-03-29 | 2019-03-27 | 14.898 | 1,295 | -8,632 | 0.00% | 19,293 |
| 2019-03-28 | 2019-03-26 | 13.693 | 9,927 | +5,179 | 0.00% | 135,934 |
| 2019-03-27 | 2019-03-25 | 13.948 | 4,748 | +3,453 | 0.00% | 66,226 |
| 2019-03-20 | 2019-03-18 | 14.690 | 1,295 | -863 | 0.00% | 19,023 |
| 2019-03-19 | 2019-03-15 | 14.226 | 2,158 | -2,590 | 0.00% | 30,700 |
| 2019-03-18 | 2019-03-14 | 14.064 | 4,748 | +3,453 | 0.00% | 66,776 |
| 2019-03-14 | 2019-03-12 | 14.527 | 1,295 | -1,726 | 0.00% | 18,813 |
| 2019-03-13 | 2019-03-11 | 14.157 | 3,021 | -1,727 | 0.00% | 42,767 |
| 2019-03-12 | 2019-03-08 | 14.041 | 4,748 | +3,453 | 0.00% | 66,666 |
| 2019-02-20 | 2019-02-18 | 14.273 | 1,295 | -4,316 | 0.00% | 18,483 |
| 2019-02-19 | 2019-02-15 | 13.832 | 5,611 | +4,316 | 0.00% | 77,613 |
| 2019-02-18 | 2019-02-14 | 14.319 | 1,295 | -4,316 | 0.00% | 18,543 |
| 2019-02-15 | 2019-02-13 | 14.273 | 5,611 | -1,726 | 0.00% | 80,083 |
| 2019-02-11 | 2019-02-04 | 13.693 | 7,337 | -2,590 | 0.00% | 100,468 |
| 2019-02-08 | 2019-01-31 | 13.554 | 9,927 | -12,084 | 0.00% | 134,554 |
| 2019-02-01 | 2019-01-30 | 12.535 | 22,011 | +3,452 | 0.00% | 275,904 |
| 2019-01-31 | 2019-01-29 | 12.790 | 18,559 | -863 | 0.00% | 237,364 |
| 2019-01-30 | 2019-01-28 | 12.767 | 19,422 | +863 | 0.00% | 247,952 |
| 2019-01-29 | 2019-01-25 | 12.790 | 18,559 | -2,589 | 0.00% | 237,364 |
| 2019-01-28 | 2019-01-24 | 12.628 | 21,148 | -863 | 0.00% | 267,047 |
| 2019-01-25 | 2019-01-23 | 12.535 | 22,011 | +3,452 | 0.00% | 275,904 |
| 2019-01-24 | 2019-01-22 | 12.882 | 18,559 | +3,453 | 0.00% | 239,084 |
| 2019-01-23 | 2019-01-21 | 13.045 | 15,106 | -4,316 | 0.00% | 197,051 |
| 2019-01-22 | 2019-01-18 | 12.743 | 19,422 | -6,042 | 0.00% | 247,502 |
| 2019-01-21 | 2019-01-17 | 12.280 | 25,464 | +1,726 | 0.00% | 312,697 |
| 2019-01-17 | 2019-01-15 | 12.396 | 23,738 | -5,179 | 0.00% | 294,252 |
| 2019-01-16 | 2019-01-14 | 12.025 | 28,917 | +4,316 | 0.00% | 347,730 |
| 2019-01-15 | 2019-01-11 | 12.396 | 24,601 | +2,590 | 0.00% | 304,950 |
| 2019-01-14 | 2019-01-10 | 12.512 | 22,011 | +2,589 | 0.00% | 275,394 |
| 2019-01-11 | 2019-01-09 | 12.628 | 19,422 | -3,453 | 0.00% | 245,252 |
| 2019-01-09 | 2019-01-07 | 12.419 | 22,875 | +2,590 | 0.00% | 284,084 |
| 2019-01-08 | 2019-01-04 | 12.489 | 20,285 | -2,590 | 0.00% | 253,329 |
| 2019-01-07 | 2019-01-03 | 12.303 | 22,875 | +2,590 | 0.00% | 281,434 |
| 2019-01-04 | 2019-01-02 | 12.489 | 20,285 | +6,042 | 0.00% | 253,329 |
| 2019-01-03 | 2018-12-31 | 13.207 | 14,243 | -2,589 | 0.00% | 188,104 |
| 2019-01-02 | 2018-12-27 | 12.813 | 16,832 | +863 | 0.00% | 215,666 |
| 2018-12-28 | 2018-12-24 | 12.952 | 15,969 | +6,905 | 0.00% | 206,829 |
| 2018-12-27 | 2018-12-20 | 13.508 | 9,064 | +3,453 | 0.00% | 122,436 |
| 2018-12-21 | 2018-12-19 | 13.786 | 5,611 | +1,727 | 0.00% | 77,353 |
| 2018-12-20 | 2018-12-18 | 13.902 | 3,884 | +2,589 | 0.00% | 53,995 |
| 2018-12-14 | 2018-12-12 | 14.458 | 1,295 | -2,589 | 0.00% | 18,723 |
| 2018-12-13 | 2018-12-11 | 13.902 | 3,884 | -1,727 | 0.00% | 53,995 |
| 2018-12-12 | 2018-12-10 | 13.925 | 5,611 | +4,316 | 0.00% | 78,133 |
| 2018-12-11 | 2018-12-07 | 14.180 | 1,295 | -3,453 | 0.00% | 18,363 |
| 2018-12-10 | 2018-12-06 | 14.110 | 4,748 | +3,453 | 0.00% | 66,996 |
| 2018-12-05 | 2018-12-03 | 14.805 | 1,295 | -1,726 | 0.00% | 19,173 |
| 2018-12-04 | 2018-11-30 | 14.412 | 3,021 | -3,453 | 0.00% | 43,537 |
| 2018-12-03 | 2018-11-29 | 14.110 | 6,474 | +1,726 | 0.00% | 91,351 |
| 2018-11-28 | 2018-11-26 | 14.110 | 4,748 | -2,589 | 0.00% | 66,996 |
| 2018-11-27 | 2018-11-23 | 13.856 | 7,337 | +3,453 | 0.00% | 101,658 |
| 2018-11-26 | 2018-11-22 | 14.203 | 3,884 | +2,589 | 0.00% | 55,165 |
| 2018-11-19 | 2018-11-15 | 14.620 | 1,295 | -3,453 | 0.00% | 18,933 |
| 2018-11-16 | 2018-11-14 | 14.273 | 4,748 | -863 | 0.00% | 67,766 |
| 2018-11-14 | 2018-11-12 | 14.273 | 5,611 | -5,179 | 0.00% | 80,083 |
| 2018-11-13 | 2018-11-09 | 13.879 | 10,790 | +2,590 | 0.00% | 149,751 |
| 2018-11-12 | 2018-11-08 | 14.110 | 8,200 | +3,452 | 0.00% | 115,705 |
| 2018-11-09 | 2018-11-07 | 14.319 | 4,748 | -3,452 | 0.00% | 67,986 |
| 2018-11-08 | 2018-11-06 | 14.180 | 8,200 | +1,726 | 0.00% | 116,275 |
| 2018-11-07 | 2018-11-05 | 14.087 | 6,474 | +5,179 | 0.00% | 91,201 |
| 2018-11-06 | 2018-11-02 | 14.597 | 1,295 | -8,632 | 0.00% | 18,903 |
| 2018-11-05 | 2018-11-01 | 13.577 | 9,927 | -4,316 | 0.00% | 134,784 |
| 2018-11-02 | 2018-10-31 | 13.253 | 14,243 | -1,726 | 0.00% | 188,764 |
| 2018-11-01 | 2018-10-30 | 12.975 | 15,969 | +1,726 | 0.00% | 207,199 |
| 2018-10-31 | 2018-10-29 | 13.160 | 14,243 | +1,727 | 0.00% | 187,444 |
| 2018-10-30 | 2018-10-26 | 13.438 | 12,516 | +6,042 | 0.00% | 168,196 |
| 2018-10-29 | 2018-10-25 | 13.763 | 6,474 | -863 | 0.00% | 89,101 |
| 2018-10-26 | 2018-10-24 | 13.832 | 7,337 | +863 | 0.00% | 101,488 |
| 2018-10-25 | 2018-10-23 | 13.971 | 6,474 | +5,179 | 0.00% | 90,451 |
| 2018-10-24 | 2018-10-22 | 14.643 | 1,295 | -5,179 | 0.00% | 18,963 |
| 2018-10-23 | 2018-10-19 | 14.180 | 6,474 | -6,042 | 0.00% | 91,801 |
| 2018-10-19 | 2018-10-16 | 13.693 | 12,516 | -864 | 0.00% | 171,386 |
| 2018-10-18 | 2018-10-15 | 13.485 | 13,380 | +2,590 | 0.00% | 180,427 |
| 2018-10-16 | 2018-10-12 | 13.809 | 10,790 | -863 | 0.00% | 149,001 |
| 2018-10-15 | 2018-10-11 | 13.879 | 11,653 | +6,042 | 0.00% | 161,728 |
| 2018-10-11 | 2018-10-09 | 14.829 | 5,611 | -3,453 | 0.00% | 83,204 |
| 2018-10-10 | 2018-10-08 | 14.829 | 9,064 | +4,316 | 0.00% | 134,407 |
| 2018-10-08 | 2018-10-04 | 15.501 | 4,748 | +3,453 | 0.00% | 73,597 |
| 2018-08-22 | 2018-08-20 | 15.501 | 1,295 | -6,905 | 0.00% | 20,073 |
| 2018-08-20 | 2018-08-16 | 14.921 | 8,200 | -2,590 | 0.00% | 122,355 |
| 2018-08-16 | 2018-08-14 | 15.408 | 10,790 | +3,453 | 0.00% | 166,251 |
| 2018-08-15 | 2018-08-13 | 15.802 | 7,337 | +1,726 | 0.00% | 115,938 |
| 2018-08-13 | 2018-08-09 | 16.080 | 5,611 | -1,726 | 0.00% | 90,224 |
| 2018-08-10 | 2018-08-08 | 15.825 | 7,337 | -1,727 | 0.00% | 116,108 |
| 2018-08-09 | 2018-08-07 | 15.802 | 9,064 | -3,452 | 0.00% | 143,227 |
| 2018-08-08 | 2018-08-06 | 15.385 | 12,516 | +6,905 | 0.00% | 192,555 |
| 2018-08-06 | 2018-08-02 | 15.941 | 5,611 | -12,084 | 0.00% | 89,444 |
| 2018-08-03 | 2018-08-01 | 16.427 | 17,695 | +2,589 | 0.00% | 290,682 |
| 2018-08-02 | 2018-07-31 | 16.613 | 15,106 | -2,589 | 0.00% | 250,952 |
| 2018-08-01 | 2018-07-30 | 16.543 | 17,695 | +4,315 | 0.00% | 292,732 |
| 2018-07-30 | 2018-07-26 | 16.868 | 13,380 | -863 | 0.00% | 225,688 |
| 2018-07-27 | 2018-07-25 | 16.960 | 14,243 | -1,726 | 0.00% | 241,565 |
| 2018-07-26 | 2018-07-24 | 16.682 | 15,969 | -6,906 | 0.00% | 266,399 |
| 2018-07-25 | 2018-07-23 | 16.265 | 22,875 | +2,590 | 0.00% | 372,066 |
| 2018-07-24 | 2018-07-20 | 16.196 | 20,285 | +2,590 | 0.00% | 328,529 |
| 2018-07-23 | 2018-07-19 | 16.381 | 17,695 | +15,537 | 0.00% | 289,862 |
| 2018-07-19 | 2018-07-17 | 16.798 | 2,158 | +863 | 0.00% | 36,250 |
| 2018-07-09 | 2018-07-05 | 16.312 | 1,295 | -10,358 | 0.00% | 21,123 |
| 2018-07-06 | 2018-07-04 | 16.335 | 11,653 | -863 | 0.00% | 190,348 |
| 2018-07-05 | 2018-07-03 | 16.844 | 12,516 | +2,589 | 0.00% | 210,825 |
| 2018-07-04 | 2018-06-29 | 17.099 | 9,927 | -3,884 | 0.00% | 169,745 |
| 2018-07-03 | 2018-06-28 | 16.427 | 13,811 | +1,295 | 0.00% | 226,878 |
| 2018-06-29 | 2018-06-27 | 16.543 | 12,516 | +3,452 | 0.00% | 207,055 |
| 2018-06-28 | 2018-06-26 | 17.377 | 9,064 | -2,589 | 0.00% | 157,508 |
| 2018-06-27 | 2018-06-25 | 17.424 | 11,653 | +2,589 | 0.00% | 203,038 |
| 2018-06-26 | 2018-06-22 | 18.003 | 9,064 | +864 | 0.00% | 163,178 |
| 2018-06-25 | 2018-06-21 | 18.188 | 8,200 | +1,726 | 0.00% | 149,144 |
| 2018-06-21 | 2018-06-19 | 18.443 | 6,474 | +1,726 | 0.00% | 119,401 |
| 2018-06-20 | 2018-06-15 | 19.300 | 4,748 | +1,727 | 0.00% | 91,638 |
| 2018-06-14 | 2018-06-12 | 19.694 | 3,021 | +863 | 0.00% | 59,496 |
| 2018-06-12 | 2018-06-08 | 19.671 | 2,158 | +863 | 0.00% | 42,450 |
| 2018-06-08 | 2018-06-06 | 20.641 | 1,295 | -1,666 | 0.00% | 26,731 |
| 2018-06-06 | 2018-06-04 | 20.523 | 2,961 | -1,691 | 0.00% | 60,769 |
| 2018-06-05 | 2018-06-01 | 20.334 | 4,652 | +846 | 0.00% | 94,594 |
| 2018-06-04 | 2018-05-31 | 20.381 | 3,806 | -3,384 | 0.00% | 77,571 |
| 2018-06-01 | 2018-05-30 | 19.743 | 7,190 | +2,538 | 0.00% | 141,952 |
| 2018-05-31 | 2018-05-29 | 20.121 | 4,652 | +846 | 0.00% | 93,604 |
| 2018-05-30 | 2018-05-28 | 20.358 | 3,806 | +845 | 0.00% | 77,481 |
| 2018-05-29 | 2018-05-25 | 20.381 | 2,961 | -845 | 0.00% | 60,349 |
| 2018-05-28 | 2018-05-24 | 20.476 | 3,806 | +845 | 0.00% | 77,931 |
| 2018-05-23 | 2018-05-18 | 20.358 | 2,961 | -845 | 0.00% | 60,279 |
| 2018-05-21 | 2018-05-17 | 20.310 | 3,806 | +2,537 | 0.00% | 77,302 |
| 2018-05-16 | 2018-05-14 | 20.665 | 1,269 | -1,692 | 0.00% | 26,224 |
| 2018-05-15 | 2018-05-11 | 20.192 | 2,961 | -2,537 | 0.00% | 59,789 |
| 2018-05-11 | 2018-05-09 | 19.885 | 5,498 | -2,538 | 0.00% | 109,327 |
| 2018-05-10 | 2018-05-08 | 19.530 | 8,036 | +1,692 | 0.00% | 156,944 |
| 2018-05-09 | 2018-05-07 | 19.483 | 6,344 | +2,538 | 0.00% | 123,599 |
| 2018-05-08 | 2018-05-04 | 19.885 | 3,806 | -3,384 | 0.00% | 75,682 |
| 2018-05-07 | 2018-05-03 | 19.648 | 7,190 | +846 | 0.00% | 141,272 |
| 2018-05-04 | 2018-05-02 | 19.743 | 6,344 | +1,692 | 0.00% | 125,249 |
| 2018-05-03 | 2018-04-30 | 19.932 | 4,652 | -846 | 0.00% | 92,724 |
| 2018-05-02 | 2018-04-27 | 19.743 | 5,498 | -846 | 0.00% | 108,547 |
| 2018-04-30 | 2018-04-26 | 19.625 | 6,344 | +1,692 | 0.00% | 124,499 |
| 2018-04-27 | 2018-04-25 | 19.885 | 4,652 | -846 | 0.00% | 92,504 |
| 2018-04-26 | 2018-04-24 | 19.814 | 5,498 | -1,692 | 0.00% | 108,937 |
| 2018-04-24 | 2018-04-20 | 19.719 | 7,190 | +1,692 | 0.00% | 141,782 |
| 2018-04-23 | 2018-04-19 | 20.121 | 5,498 | +2,537 | 0.00% | 110,627 |
| 2018-04-20 | 2018-04-18 | 20.098 | 2,961 | +1,692 | 0.00% | 59,509 |
| 2018-04-11 | 2018-04-09 | 20.500 | 1,269 | -846 | 0.00% | 26,014 |
| 2018-04-10 | 2018-04-06 | 20.287 | 2,115 | -846 | 0.00% | 42,907 |
| 2018-04-09 | 2018-04-04 | 19.956 | 2,961 | +846 | 0.00% | 59,089 |
| 2018-04-04 | 2018-03-29 | 20.098 | 2,115 | +846 | 0.00% | 42,506 |
| 2018-03-28 | 2018-03-26 | 20.500 | 1,269 | -3,383 | 0.00% | 26,014 |
| 2018-03-27 | 2018-03-23 | 19.554 | 4,652 | +2,537 | 0.00% | 90,964 |
| 2018-03-23 | 2018-03-21 | 20.925 | 2,115 | -846 | 0.00% | 44,257 |
| 2018-03-14 | 2018-03-12 | 20.121 | 2,961 | -845 | 0.00% | 59,579 |
| 2018-03-06 | 2018-03-02 | 19.483 | 3,806 | +845 | 0.00% | 74,152 |
| 2018-02-14 | 2018-02-12 | 18.986 | 2,961 | -1,268 | 0.00% | 56,219 |
| 2018-02-13 | 2018-02-09 | 18.395 | 4,229 | +1,268 | 0.00% | 77,793 |
| 2018-02-09 | 2018-02-07 | 19.483 | 2,961 | -845 | 0.00% | 57,689 |
| 2018-02-08 | 2018-02-06 | 19.672 | 3,806 | +1,691 | 0.00% | 74,872 |
| 2018-02-07 | 2018-02-05 | 21.445 | 2,115 | +846 | 0.00% | 45,357 |
| 2018-02-06 | 2018-02-02 | 22.226 | 1,269 | -846 | 0.00% | 28,204 |
| 2018-02-05 | 2018-02-01 | 22.060 | 2,115 | -846 | 0.00% | 46,657 |
| 2018-02-01 | 2018-01-30 | 22.202 | 2,961 | +2,961 | 0.00% | 65,740 |
| 2017-10-24 | 2017-10-20 | 22.155 | 0 | -84,587 | ||
| 2017-10-18 | 2017-10-16 | 22.344 | 84,587 | -84,587 | 0.00% | 1,889,998 |
| 2017-10-16 | 2017-10-12 | 21.540 | 169,174 | +169,174 | 0.00% | 3,643,997 |
| 2017-10-09 | 2017-10-04 | 19.743 | 0 | -1,692 | ||
| 2017-09-20 | 2017-09-18 | 19.814 | 1,692 | +1,692 | 0.00% | 33,525 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy