History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | -549 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 549 | -5,489 | 0.00% | 2,764 |
| 2023-07-28 | 2023-07-26 | 5.531 | 6,038 | -987 | 0.00% | 33,393 |
| 2023-07-27 | 2023-07-25 | 5.571 | 7,025 | -494 | 0.00% | 39,137 |
| 2023-07-18 | 2023-07-13 | 5.622 | 7,519 | -7,685 | 0.00% | 42,270 |
| 2023-07-13 | 2023-07-11 | 5.601 | 15,204 | -2,468 | 0.00% | 85,164 |
| 2023-07-06 | 2023-07-04 | 5.571 | 17,672 | -549 | 0.00% | 98,452 |
| 2023-06-15 | 2023-06-13 | 5.474 | 18,221 | -2,468 | 0.00% | 99,739 |
| 2023-06-14 | 2023-06-12 | 5.454 | 20,689 | +54 | 0.00% | 112,828 |
| 2022-06-08 | 2022-06-06 | 8.349 | 20,635 | +782 | 0.00% | 172,288 |
| 2021-07-08 | 2021-07-06 | 11.759 | 19,853 | -948 | 0.00% | 233,446 |
| 2021-06-08 | 2021-06-04 | 13.073 | 20,801 | +378 | 0.00% | 271,933 |
| 2021-04-13 | 2021-04-09 | 12.213 | 20,423 | +931 | 0.00% | 249,426 |
| 2020-11-18 | 2020-11-16 | 11.804 | 19,492 | -1,552 | 0.00% | 230,093 |
| 2020-06-08 | 2020-06-04 | 11.410 | 21,044 | +541 | 0.00% | 240,108 |
| 2019-09-09 | 2019-09-05 | 11.644 | 20,503 | +257 | 0.00% | 238,729 |
| 2019-06-11 | 2019-06-06 | 11.631 | 20,246 | +717 | 0.00% | 235,486 |
| 2018-06-08 | 2018-06-06 | 20.641 | 19,529 | +392 | 0.00% | 403,107 |
| 2018-05-07 | 2018-05-03 | 19.648 | 19,137 | +846 | 0.00% | 376,011 |
| 2018-03-29 | 2018-03-27 | 21.209 | 18,291 | +1,269 | 0.00% | 387,932 |
| 2018-01-19 | 2018-01-17 | 21.753 | 17,022 | -471 | 0.00% | 370,275 |
| 2017-12-06 | 2017-12-04 | 19.507 | 17,493 | -506 | 0.00% | 341,228 |
| 2017-12-05 | 2017-12-01 | 19.246 | 17,999 | +506 | 0.00% | 346,417 |
| 2017-10-27 | 2017-10-25 | 23.550 | 17,493 | -2,537 | 0.00% | 411,955 |
| 2017-10-26 | 2017-10-24 | 21.611 | 20,030 | +1,692 | 0.00% | 432,866 |
| 2017-10-17 | 2017-10-13 | 21.303 | 18,338 | -846 | 0.00% | 390,663 |
| 2017-09-07 | 2017-09-05 | 16.196 | 19,184 | -1,269 | 0.00% | 310,710 |
| 2017-09-06 | 2017-09-04 | 16.102 | 20,453 | +1,269 | 0.00% | 329,329 |
| 2017-08-03 | 2017-08-01 | 14.068 | 19,184 | -1,053 | 0.00% | 269,887 |
| 2017-08-01 | 2017-07-28 | 13.879 | 20,237 | +582 | 0.00% | 280,873 |
| 2017-06-08 | 2017-06-06 | 15.100 | 19,655 | +328 | 0.00% | 296,796 |
| 2016-09-28 | 2016-09-26 | 14.355 | 19,327 | -1,664 | 0.00% | 277,437 |
| 2016-09-13 | 2016-09-09 | 14.812 | 20,991 | -831 | 0.00% | 310,913 |
| 2016-09-07 | 2016-09-05 | 14.090 | 21,822 | -1,664 | 0.00% | 307,480 |
| 2016-08-17 | 2016-08-15 | 13.489 | 23,486 | +1,664 | 0.00% | 316,809 |
| 2016-07-06 | 2016-07-04 | 12.215 | 21,822 | -1,248 | 0.00% | 266,553 |
| 2016-06-28 | 2016-06-24 | 11.782 | 23,070 | +1,248 | 0.00% | 271,812 |
| 2016-06-03 | 2016-06-01 | 13.358 | 21,822 | +334 | 0.00% | 291,489 |
| 2016-04-19 | 2016-04-15 | 13.919 | 21,488 | -2,457 | 0.00% | 299,096 |
| 2016-04-18 | 2016-04-14 | 13.895 | 23,945 | +2,457 | 0.00% | 332,711 |
| 2016-04-11 | 2016-04-07 | 13.138 | 21,488 | -3,276 | 0.00% | 282,305 |
| 2016-04-08 | 2016-04-06 | 13.235 | 24,764 | +1,638 | 0.00% | 327,763 |
| 2016-03-16 | 2016-03-14 | 13.162 | 23,126 | -2,457 | 0.00% | 304,389 |
| 2016-02-23 | 2016-02-19 | 12.991 | 25,583 | +2,457 | 0.00% | 332,356 |
| 2016-01-21 | 2016-01-19 | 12.820 | 23,126 | -2,457 | 0.00% | 296,483 |
| 2016-01-20 | 2016-01-18 | 12.308 | 25,583 | +2,457 | 0.00% | 314,863 |
| 2016-01-19 | 2016-01-15 | 12.723 | 23,126 | -2,457 | 0.00% | 294,224 |
| 2016-01-18 | 2016-01-14 | 12.845 | 25,583 | +2,457 | 0.00% | 328,607 |
| 2016-01-12 | 2016-01-08 | 13.187 | 23,126 | -2,047 | 0.00% | 304,954 |
| 2016-01-07 | 2016-01-05 | 14.115 | 25,173 | +819 | 0.00% | 355,306 |
| 2016-01-06 | 2016-01-04 | 14.115 | 24,354 | +1,228 | 0.00% | 343,747 |
| 2016-01-04 | 2015-12-29 | 14.920 | 23,126 | -1,228 | 0.00% | 345,050 |
| 2015-12-29 | 2015-12-24 | 14.798 | 24,354 | +1,228 | 0.00% | 360,399 |
| 2015-12-23 | 2015-12-21 | 14.994 | 23,126 | -819 | 0.00% | 346,744 |
| 2015-12-22 | 2015-12-18 | 14.676 | 23,945 | +819 | 0.00% | 351,422 |
| 2015-12-21 | 2015-12-17 | 14.701 | 23,126 | -3,685 | 0.00% | 339,967 |
| 2015-12-18 | 2015-12-16 | 14.383 | 26,811 | -1,638 | 0.00% | 385,628 |
| 2015-12-17 | 2015-12-15 | 14.237 | 28,449 | +2,457 | 0.00% | 405,019 |
| 2015-12-16 | 2015-12-14 | 14.749 | 25,992 | +3,685 | 0.00% | 383,369 |
| 2015-11-19 | 2015-11-17 | 16.898 | 22,307 | -2,457 | 0.00% | 376,953 |
| 2015-11-18 | 2015-11-16 | 16.752 | 24,764 | +2,457 | 0.00% | 414,844 |
| 2015-11-10 | 2015-11-06 | 18.535 | 22,307 | -3,276 | 0.00% | 413,450 |
| 2015-10-28 | 2015-10-26 | 18.217 | 25,583 | +1,422 | 0.00% | 466,048 |
| 2015-10-07 | 2015-10-05 | 17.607 | 24,161 | -1,638 | 0.00% | 425,393 |
| 2015-08-26 | 2015-08-24 | 13.870 | 25,799 | -819 | 0.00% | 357,842 |
| 2015-08-25 | 2015-08-21 | 15.458 | 26,618 | -819 | 0.00% | 411,452 |
| 2015-08-24 | 2015-08-20 | 16.630 | 27,437 | +819 | 0.00% | 456,272 |
| 2015-08-21 | 2015-08-19 | 17.240 | 26,618 | -819 | 0.00% | 458,902 |
| 2015-08-18 | 2015-08-14 | 18.657 | 27,437 | -819 | 0.00% | 511,882 |
| 2015-08-17 | 2015-08-13 | 18.608 | 28,256 | -1,638 | 0.00% | 525,782 |
| 2015-08-14 | 2015-08-12 | 18.388 | 29,894 | +3,276 | 0.00% | 549,692 |
| 2015-08-13 | 2015-08-11 | 18.779 | 26,618 | +4,914 | 0.00% | 499,853 |
| 2015-08-11 | 2015-08-07 | 19.194 | 21,704 | +1,638 | 0.00% | 416,584 |
| 2015-08-10 | 2015-08-06 | 19.145 | 20,066 | -2,457 | 0.00% | 384,164 |
| 2015-08-07 | 2015-08-05 | 19.267 | 22,523 | +2,457 | 0.00% | 433,954 |
| 2015-08-06 | 2015-08-04 | 19.511 | 20,066 | -819 | 0.00% | 391,514 |
| 2015-08-04 | 2015-07-31 | 19.902 | 20,885 | -2,457 | 0.00% | 415,654 |
| 2015-08-03 | 2015-07-30 | 19.560 | 23,342 | +1,638 | 0.00% | 456,574 |
| 2015-07-31 | 2015-07-29 | 19.878 | 21,704 | +819 | 0.00% | 431,424 |
| 2015-07-30 | 2015-07-28 | 19.633 | 20,885 | -9,009 | 0.00% | 410,044 |
| 2015-07-29 | 2015-07-27 | 19.829 | 29,894 | +9,828 | 0.00% | 592,762 |
| 2015-07-28 | 2015-07-24 | 21.587 | 20,066 | +1,638 | 0.00% | 433,165 |
| 2015-07-27 | 2015-07-23 | 22.002 | 18,428 | -1,638 | 0.00% | 405,456 |
| 2015-07-24 | 2015-07-22 | 21.587 | 20,066 | +1,638 | 0.00% | 433,165 |
| 2015-07-23 | 2015-07-21 | 21.831 | 18,428 | -1,638 | 0.00% | 402,305 |
| 2015-07-22 | 2015-07-20 | 21.709 | 20,066 | +1,638 | 0.00% | 435,615 |
| 2015-07-20 | 2015-07-16 | 21.953 | 18,428 | -819 | 0.00% | 404,556 |
| 2015-07-17 | 2015-07-15 | 20.952 | 19,247 | +819 | 0.00% | 403,265 |
| 2015-07-16 | 2015-07-14 | 21.147 | 18,428 | -1,638 | 0.00% | 389,705 |
| 2015-07-13 | 2015-07-09 | 19.145 | 20,066 | +819 | 0.00% | 384,164 |
| 2015-07-09 | 2015-07-07 | 17.143 | 19,247 | +1,638 | 0.00% | 329,944 |
| 2015-06-04 | 2015-06-02 | 24.786 | 17,609 | -2,457 | 0.00% | 436,456 |
| 2015-06-03 | 2015-06-01 | 24.969 | 20,066 | +2,457 | 0.00% | 501,031 |
| 2015-06-01 | 2015-05-28 | 24.691 | 17,609 | +150 | 0.00% | 434,781 |
| 2015-05-05 | 2015-04-30 | 23.890 | 17,459 | -1,624 | 0.00% | 417,102 |
| 2015-05-04 | 2015-04-29 | 23.151 | 19,083 | +1,624 | 0.00% | 441,800 |
| 2015-04-27 | 2015-04-23 | 22.881 | 17,459 | -812 | 0.00% | 399,472 |
| 2015-04-23 | 2015-04-21 | 22.659 | 18,271 | +812 | 0.00% | 414,001 |
| 2015-04-22 | 2015-04-20 | 22.314 | 17,459 | -406 | 0.00% | 389,582 |
| 2015-04-21 | 2015-04-17 | 23.422 | 17,865 | +406 | 0.00% | 418,442 |
| 2015-04-14 | 2015-04-10 | 22.560 | 17,459 | -2,436 | 0.00% | 393,882 |
| 2015-04-13 | 2015-04-09 | 22.536 | 19,895 | +2,030 | 0.00% | 448,349 |
| 2015-04-10 | 2015-04-08 | 22.043 | 17,865 | -406 | 0.00% | 393,801 |
| 2015-04-09 | 2015-04-02 | 20.097 | 18,271 | +812 | 0.00% | 367,201 |
| 2015-03-20 | 2015-03-18 | 16.773 | 17,459 | -812 | 0.00% | 292,831 |
| 2015-03-12 | 2015-03-10 | 15.566 | 18,271 | -1,218 | 0.00% | 284,401 |
| 2015-03-11 | 2015-03-09 | 15.812 | 19,489 | +1,218 | 0.00% | 308,160 |
| 2015-02-27 | 2015-02-25 | 15.566 | 18,271 | -4,466 | 0.00% | 284,401 |
| 2015-02-13 | 2015-02-11 | 14.285 | 22,737 | -406 | 0.00% | 324,797 |
| 2014-12-11 | 2014-12-09 | 12.980 | 23,143 | -406 | 0.00% | 300,387 |
| 2014-12-10 | 2014-12-08 | 13.201 | 23,549 | -406 | 0.00% | 310,877 |
| 2014-12-09 | 2014-12-05 | 12.278 | 23,955 | +406 | 0.00% | 294,112 |
| 2014-11-13 | 2014-11-11 | 11.256 | 23,549 | -1,624 | 0.00% | 265,057 |
| 2014-11-03 | 2014-10-30 | 11.219 | 25,173 | +1,624 | 0.00% | 282,406 |
| 2014-10-15 | 2014-10-13 | 11.071 | 23,549 | -1,218 | 0.00% | 260,707 |
| 2014-10-10 | 2014-10-08 | 11.588 | 24,767 | -1,624 | 0.00% | 287,002 |
| 2014-10-07 | 2014-10-03 | 11.256 | 26,391 | +1,624 | 0.00% | 297,046 |
| 2014-09-01 | 2014-08-28 | 11.650 | 24,767 | -1,624 | 0.00% | 288,527 |
| 2014-08-21 | 2014-08-19 | 11.526 | 26,391 | +1,624 | 0.00% | 304,196 |
| 2014-08-13 | 2014-08-11 | 11.884 | 24,767 | -1,218 | 0.00% | 294,321 |
| 2014-08-12 | 2014-08-08 | 11.699 | 25,985 | +1,218 | 0.00% | 303,996 |
| 2014-07-30 | 2014-07-28 | 12.512 | 24,767 | -406 | 0.00% | 309,876 |
| 2014-07-22 | 2014-07-18 | 12.389 | 25,173 | +1,218 | 0.00% | 311,856 |
| 2014-06-24 | 2014-06-20 | 12.783 | 23,955 | -1,218 | 0.00% | 306,207 |
| 2014-05-30 | 2014-05-28 | 12.038 | 25,173 | +399 | 0.00% | 303,026 |
| 2014-05-27 | 2014-05-23 | 12.075 | 24,774 | -799 | 0.00% | 299,153 |
| 2014-05-16 | 2014-05-14 | 12.250 | 25,573 | -399 | 0.00% | 313,281 |
| 2014-05-15 | 2014-05-13 | 11.925 | 25,972 | +399 | 0.00% | 309,719 |
| 2014-05-14 | 2014-05-12 | 11.888 | 25,573 | -1,598 | 0.00% | 304,001 |
| 2014-05-09 | 2014-05-07 | 11.475 | 27,171 | +1,598 | 0.00% | 311,778 |
| 2014-04-17 | 2014-04-15 | 12.238 | 25,573 | -399 | 0.00% | 312,961 |
| 2014-04-15 | 2014-04-11 | 12.385 | 25,972 | +19 | 0.00% | 321,655 |
| 2014-04-14 | 2014-04-10 | 12.397 | 25,953 | -1,198 | 0.00% | 321,745 |
| 2014-04-03 | 2014-04-01 | 12.335 | 27,151 | -1,597 | 0.00% | 334,897 |
| 2014-04-02 | 2014-03-31 | 12.209 | 28,748 | +399 | 0.00% | 350,995 |
| 2014-03-31 | 2014-03-27 | 11.446 | 28,349 | +1,198 | 0.00% | 324,469 |
| 2014-03-04 | 2014-02-28 | 12.084 | 27,151 | -400 | 0.00% | 328,097 |
| 2014-02-19 | 2014-02-17 | 11.157 | 27,551 | -399 | 0.00% | 307,400 |
| 2014-02-18 | 2014-02-14 | 11.120 | 27,950 | -3,593 | 0.00% | 310,802 |
| 2014-01-20 | 2014-01-16 | 10.707 | 31,543 | -1,598 | 0.00% | 337,721 |
| 2013-12-05 | 2013-12-03 | 8.941 | 33,141 | +1,598 | 0.00% | 296,314 |
| 2013-11-25 | 2013-11-21 | 9.329 | 31,543 | -1,198 | 0.00% | 294,271 |
| 2013-07-25 | 2013-07-23 | 7.751 | 32,741 | -3,993 | 0.00% | 253,788 |
| 2013-07-24 | 2013-07-22 | 7.601 | 36,734 | +3,993 | 0.00% | 279,220 |
| 2013-06-03 | 2013-05-30 | 8.615 | 32,741 | -799 | 0.00% | 282,078 |
| 2013-05-31 | 2013-05-29 | 7.801 | 33,540 | -1,198 | 0.00% | 261,662 |
| 2013-05-27 | 2013-05-23 | 6.982 | 34,738 | +1,997 | 0.00% | 242,538 |
| 2013-05-24 | 2013-05-22 | 7.266 | 32,741 | +1,031 | 0.00% | 237,908 |
| 2013-04-26 | 2013-04-24 | 6.904 | 31,710 | -1,547 | 0.00% | 218,937 |
| 2013-02-21 | 2013-02-19 | 6.685 | 33,257 | +1,547 | 0.00% | 222,308 |
| 2013-01-21 | 2013-01-17 | 7.047 | 31,710 | -3,868 | 0.00% | 223,447 |
| 2013-01-16 | 2013-01-14 | 6.943 | 35,578 | +3,868 | 0.00% | 247,023 |
| 2012-06-25 | 2012-06-21 | 5.591 | 31,710 | +1,202 | 0.00% | 177,280 |
| 2012-03-09 | 2012-03-07 | 6.276 | 30,508 | -1,116 | 0.00% | 191,470 |
| 2012-02-29 | 2012-02-27 | 6.491 | 31,624 | -372 | 0.00% | 205,274 |
| 2011-11-14 | 2011-11-10 | 5.967 | 31,996 | -7,441 | 0.00% | 190,919 |
| 2011-10-13 | 2011-10-11 | 5.268 | 39,437 | +7,441 | 0.00% | 207,760 |
| 2011-09-26 | 2011-09-22 | 6.101 | 31,996 | -7,441 | 0.00% | 195,219 |
| 2011-09-23 | 2011-09-21 | 6.652 | 39,437 | +7,441 | 0.00% | 262,349 |
| 2011-08-30 | 2011-08-26 | 7.082 | 31,996 | -7,441 | 0.00% | 226,609 |
| 2011-08-25 | 2011-08-23 | 7.203 | 39,437 | +7,441 | 0.00% | 284,079 |
| 2011-08-16 | 2011-08-12 | 7.526 | 31,996 | -1,116 | 0.00% | 240,799 |
| 2011-08-15 | 2011-08-11 | 7.324 | 33,112 | -7,441 | 0.00% | 242,523 |
| 2011-08-12 | 2011-08-10 | 7.405 | 40,553 | +7,441 | 0.00% | 300,293 |
| 2011-08-11 | 2011-08-09 | 7.284 | 33,112 | -14,882 | 0.00% | 241,188 |
| 2011-08-10 | 2011-08-08 | 7.365 | 47,994 | +14,882 | 0.00% | 353,459 |
| 2011-07-19 | 2011-07-15 | 8.574 | 33,112 | -1,488 | 0.00% | 283,908 |
| 2011-07-18 | 2011-07-14 | 8.480 | 34,600 | +1,488 | 0.00% | 293,411 |
| 2011-07-12 | 2011-07-08 | 8.305 | 33,112 | -7,441 | 0.00% | 275,008 |
| 2011-06-17 | 2011-06-15 | 8.260 | 40,553 | +1,160 | 0.00% | 334,949 |
| 2011-06-14 | 2011-06-10 | 8.273 | 39,393 | -1,445 | 0.00% | 325,913 |
| 2011-06-09 | 2011-06-07 | 8.536 | 40,838 | -362 | 0.00% | 348,603 |
| 2011-06-08 | 2011-06-03 | 8.675 | 41,200 | +1,446 | 0.00% | 357,393 |
| 2011-04-01 | 2011-03-30 | 8.107 | 39,754 | +7,228 | 0.00% | 322,300 |
| 2011-03-21 | 2011-03-17 | 7.457 | 32,526 | -2,891 | 0.00% | 242,550 |
| 2011-02-25 | 2011-02-23 | 7.844 | 35,417 | +1,084 | 0.00% | 277,828 |
| 2011-02-11 | 2011-02-09 | 8.426 | 34,333 | -7,228 | 0.00% | 289,275 |
| 2011-01-24 | 2011-01-20 | 8.481 | 41,561 | -2,168 | 0.00% | 352,475 |
| 2011-01-07 | 2011-01-05 | 8.398 | 43,729 | -723 | 0.00% | 367,231 |
| 2011-01-05 | 2011-01-03 | 8.024 | 44,452 | -362 | 0.00% | 356,698 |
| 2010-12-03 | 2010-12-01 | 8.094 | 44,814 | +2,169 | 0.00% | 362,703 |
| 2010-11-15 | 2010-11-11 | 9.090 | 42,645 | +1,807 | 0.00% | 387,628 |
| 2010-11-02 | 2010-10-29 | 8.799 | 40,838 | -362 | 0.00% | 359,338 |
| 2010-11-01 | 2010-10-28 | 8.951 | 41,200 | +362 | 0.00% | 368,793 |
| 2010-10-28 | 2010-10-26 | 9.214 | 40,838 | -362 | 0.00% | 376,288 |
| 2010-10-27 | 2010-10-25 | 9.380 | 41,200 | +362 | 0.00% | 386,464 |
| 2010-10-26 | 2010-10-22 | 9.214 | 40,838 | -1,084 | 0.00% | 376,288 |
| 2010-10-25 | 2010-10-21 | 9.145 | 41,922 | -9,397 | 0.00% | 383,376 |
| 2010-10-21 | 2010-10-19 | 8.343 | 51,319 | -6,505 | 0.00% | 428,131 |
| 2010-10-19 | 2010-10-15 | 8.439 | 57,824 | +6,505 | 0.00% | 488,000 |
| 2010-09-22 | 2010-09-20 | 8.605 | 51,319 | +1,807 | 0.00% | 441,622 |
| 2010-09-15 | 2010-09-13 | 8.412 | 49,512 | -1,807 | 0.00% | 416,481 |
| 2010-08-31 | 2010-08-27 | 8.094 | 51,319 | +1,807 | 0.00% | 415,351 |
| 2010-08-26 | 2010-08-24 | 8.453 | 49,512 | -2,168 | 0.00% | 418,536 |
| 2010-07-28 | 2010-07-26 | 8.301 | 51,680 | -4,337 | 0.00% | 428,998 |
| 2010-07-27 | 2010-07-23 | 8.038 | 56,017 | +2,168 | 0.00% | 450,275 |
| 2010-07-26 | 2010-07-22 | 8.024 | 53,849 | -2,168 | 0.00% | 432,103 |
| 2010-07-15 | 2010-07-13 | 7.844 | 56,017 | -1,446 | 0.00% | 439,425 |
| 2010-07-08 | 2010-07-06 | 7.720 | 57,463 | -3,252 | 0.00% | 443,613 |
| 2010-07-07 | 2010-07-05 | 7.540 | 60,715 | -5,421 | 0.00% | 457,798 |
| 2010-07-06 | 2010-07-02 | 7.582 | 66,136 | -1,446 | 0.00% | 501,418 |
| 2010-07-05 | 2010-06-30 | 7.609 | 67,582 | -1,445 | 0.00% | 514,251 |
| 2010-07-02 | 2010-06-29 | 7.346 | 69,027 | +2,168 | 0.00% | 507,102 |
| 2010-06-30 | 2010-06-28 | 7.457 | 66,859 | +2,530 | 0.00% | 498,575 |
| 2010-06-29 | 2010-06-25 | 7.471 | 64,329 | +3,252 | 0.00% | 480,598 |
| 2010-06-25 | 2010-06-23 | 7.651 | 61,077 | -6,505 | 0.00% | 467,288 |
| 2010-06-24 | 2010-06-22 | 7.471 | 67,582 | +3,614 | 0.00% | 504,901 |
| 2010-06-23 | 2010-06-21 | 7.609 | 63,968 | -1,445 | 0.00% | 486,751 |
| 2010-06-22 | 2010-06-18 | 7.319 | 65,413 | -723 | 0.00% | 478,742 |
| 2010-06-21 | 2010-06-17 | 7.194 | 66,136 | -2,169 | 0.00% | 475,798 |
| 2010-06-18 | 2010-06-15 | 7.056 | 68,305 | +2,892 | 0.00% | 481,953 |
| 2010-06-17 | 2010-06-14 | 7.650 | 65,413 | -2,892 | 0.00% | 500,387 |
| 2010-06-15 | 2010-06-11 | 7.350 | 68,305 | +4,192 | 0.00% | 502,039 |
| 2010-06-11 | 2010-06-09 | 7.250 | 64,113 | +701 | 0.00% | 464,822 |
| 2010-06-10 | 2010-06-08 | 7.150 | 63,412 | -5,605 | 0.00% | 453,405 |
| 2010-06-09 | 2010-06-07 | 7.136 | 69,017 | +700 | 0.00% | 492,497 |
| 2010-06-08 | 2010-06-04 | 7.307 | 68,317 | +2,803 | 0.00% | 499,202 |
| 2010-06-07 | 2010-06-03 | 7.364 | 65,514 | -14,014 | 0.00% | 482,460 |
| 2010-06-04 | 2010-06-02 | 7.179 | 79,528 | +7,708 | 0.00% | 570,907 |
| 2010-06-03 | 2010-06-01 | 7.193 | 71,820 | +4,204 | 0.00% | 516,599 |
| 2010-06-02 | 2010-05-31 | 7.407 | 67,616 | -2,102 | 0.00% | 500,834 |
| 2010-06-01 | 2010-05-28 | 7.293 | 69,718 | +4,204 | 0.00% | 508,444 |
| 2010-05-31 | 2010-05-27 | 7.264 | 65,514 | +1,401 | 0.00% | 475,915 |
| 2010-05-20 | 2010-05-18 | 7.350 | 64,113 | +2,102 | 0.00% | 471,228 |
| 2010-05-14 | 2010-05-12 | 7.564 | 62,011 | -2,802 | 0.00% | 469,053 |
| 2010-05-13 | 2010-05-11 | 7.578 | 64,813 | +4,904 | 0.00% | 491,172 |
| 2010-05-12 | 2010-05-10 | 7.721 | 59,909 | +2,803 | 0.00% | 462,558 |
| 2010-05-11 | 2010-05-07 | 7.607 | 57,106 | +3,504 | 0.00% | 434,396 |
| 2010-05-10 | 2010-05-06 | 7.864 | 53,602 | +2,102 | 0.00% | 421,512 |
| 2010-05-07 | 2010-05-05 | 8.178 | 51,500 | +2,802 | 0.00% | 421,152 |
| 2010-05-04 | 2010-04-30 | 8.749 | 48,698 | -1,401 | 0.00% | 426,039 |
| 2010-04-30 | 2010-04-28 | 8.406 | 50,099 | +1,401 | 0.00% | 421,135 |
| 2010-04-26 | 2010-04-22 | 8.977 | 48,698 | -2,102 | 0.00% | 437,159 |
| 2010-04-23 | 2010-04-21 | 8.948 | 50,800 | -1,401 | 0.00% | 454,578 |
| 2010-04-22 | 2010-04-20 | 8.763 | 52,201 | -2,102 | 0.00% | 457,430 |
| 2010-04-21 | 2010-04-19 | 8.463 | 54,303 | +4,204 | 0.00% | 459,574 |
| 2010-04-19 | 2010-04-15 | 9.063 | 50,099 | -3,503 | 0.00% | 454,025 |
| 2010-04-16 | 2010-04-14 | 8.891 | 53,602 | -4,204 | 0.00% | 476,592 |
| 2010-04-15 | 2010-04-13 | 8.791 | 57,806 | +7,006 | 0.00% | 508,196 |
| 2010-04-14 | 2010-04-12 | 9.120 | 50,800 | -2,802 | 0.00% | 463,278 |
| 2010-04-13 | 2010-04-09 | 9.234 | 53,602 | -7,007 | 0.00% | 494,951 |
| 2010-03-31 | 2010-03-29 | 8.663 | 60,609 | -1,402 | 0.00% | 525,053 |
| 2010-03-26 | 2010-03-24 | 8.320 | 62,011 | -350 | 0.00% | 515,958 |
| 2010-03-23 | 2010-03-19 | 8.306 | 62,361 | +3,503 | 0.00% | 517,980 |
| 2010-02-24 | 2010-02-22 | 8.135 | 58,858 | -2,102 | 0.00% | 478,804 |
| 2010-02-10 | 2010-02-08 | 7.421 | 60,960 | -3,153 | 0.00% | 452,403 |
| 2010-02-02 | 2010-01-29 | 7.849 | 64,113 | -7,007 | 0.00% | 503,253 |
| 2010-02-01 | 2010-01-28 | 7.607 | 71,120 | +7,007 | 0.00% | 540,999 |
| 2010-01-22 | 2010-01-20 | 8.392 | 64,113 | +2,102 | 0.00% | 538,023 |
| 2010-01-19 | 2010-01-15 | 8.606 | 62,011 | -2,102 | 0.00% | 533,658 |
| 2010-01-18 | 2010-01-14 | 8.734 | 64,113 | -3,503 | 0.00% | 559,983 |
| 2010-01-15 | 2010-01-13 | 8.749 | 67,616 | +3,503 | 0.00% | 591,544 |
| 2010-01-14 | 2010-01-12 | 9.105 | 64,113 | -2,802 | 0.00% | 583,773 |
| 2010-01-08 | 2010-01-06 | 8.577 | 66,915 | -2,102 | 0.00% | 573,952 |
| 2009-12-02 | 2009-11-30 | 8.006 | 69,017 | -3,504 | 0.00% | 552,581 |
| 2009-11-23 | 2009-11-19 | 8.221 | 72,521 | -4,905 | 0.00% | 596,161 |
| 2009-11-13 | 2009-11-11 | 7.978 | 77,426 | -3,503 | 0.00% | 617,698 |
| 2009-11-12 | 2009-11-10 | 7.864 | 80,929 | -2,102 | 0.00% | 636,404 |
| 2009-11-11 | 2009-11-09 | 8.035 | 83,031 | +1,401 | 0.00% | 667,154 |
| 2009-11-10 | 2009-11-06 | 7.978 | 81,630 | +701 | 0.00% | 651,237 |
| 2009-11-02 | 2009-10-29 | 7.578 | 80,929 | +1,401 | 0.00% | 613,304 |
| 2009-10-30 | 2009-10-28 | 7.750 | 79,528 | -7,007 | 0.00% | 616,307 |
| 2009-09-28 | 2009-09-24 | 7.949 | 86,535 | +4,905 | 0.00% | 687,898 |
| 2009-09-22 | 2009-09-18 | 8.806 | 81,630 | +3,504 | 0.00% | 718,807 |
| 2009-09-16 | 2009-09-14 | 8.378 | 78,126 | -7,007 | 0.00% | 654,502 |
| 2009-09-15 | 2009-09-11 | 8.734 | 85,133 | -11,211 | 0.00% | 743,578 |
| 2009-09-14 | 2009-09-10 | 8.663 | 96,344 | +17,517 | 0.00% | 834,624 |
| 2009-09-11 | 2009-09-09 | 8.806 | 78,827 | -1,401 | 0.00% | 694,125 |
| 2009-09-10 | 2009-09-08 | 8.891 | 80,228 | -2,803 | 0.00% | 713,331 |
| 2009-09-09 | 2009-09-07 | 9.005 | 83,031 | +7,007 | 0.00% | 747,734 |
| 2009-09-08 | 2009-09-04 | 8.991 | 76,024 | -11,912 | 0.00% | 683,547 |
| 2009-09-07 | 2009-09-03 | 8.592 | 87,936 | +9,109 | 0.00% | 755,510 |
| 2009-09-04 | 2009-09-02 | 8.663 | 78,827 | -3,503 | 0.00% | 682,875 |
| 2009-09-03 | 2009-09-01 | 8.563 | 82,330 | +7,006 | 0.00% | 704,996 |
| 2009-09-02 | 2009-08-31 | 8.506 | 75,324 | -3,503 | 0.00% | 640,703 |
| 2009-09-01 | 2009-08-28 | 8.064 | 78,827 | +1,401 | 0.00% | 635,625 |
| 2009-08-27 | 2009-08-25 | 8.463 | 77,426 | +3,504 | 0.00% | 655,268 |
| 2009-08-25 | 2009-08-21 | 8.549 | 73,922 | +2,102 | 0.00% | 631,943 |
| 2009-08-14 | 2009-08-12 | 8.891 | 71,820 | +7,007 | 0.00% | 638,573 |
| 2009-08-11 | 2009-08-07 | 8.734 | 64,813 | +3,503 | 0.00% | 566,097 |
| 2009-08-07 | 2009-08-05 | 9.134 | 61,310 | +2,803 | 0.00% | 560,001 |
| 2009-08-04 | 2009-07-31 | 8.863 | 58,507 | -66,565 | 0.00% | 518,533 |
| 2009-08-03 | 2009-07-30 | 8.820 | 125,072 | +47,997 | 0.00% | 1,103,128 |
| 2009-07-28 | 2009-07-24 | 7.721 | 77,075 | +7,007 | 0.00% | 595,097 |
| 2009-07-24 | 2009-07-22 | 7.664 | 70,068 | -701 | 0.00% | 536,996 |
| 2009-06-30 | 2009-06-26 | 7.264 | 70,769 | -3,504 | 0.00% | 514,089 |
| 2009-06-29 | 2009-06-25 | 7.022 | 74,273 | +7,007 | 0.00% | 521,523 |
| 2009-06-23 | 2009-06-19 | 6.993 | 67,266 | +2,102 | 0.00% | 470,402 |
| 2009-06-22 | 2009-06-18 | 7.050 | 65,164 | +1,402 | 0.00% | 459,422 |
| 2009-06-16 | 2009-06-12 | 7.564 | 63,762 | -3,504 | 0.00% | 482,298 |
| 2009-06-15 | 2009-06-11 | 7.666 | 67,266 | -4,554 | 0.00% | 515,640 |
| 2009-06-12 | 2009-06-10 | 7.289 | 71,820 | +1,086 | 0.00% | 523,490 |
| 2009-06-04 | 2009-06-02 | 6.869 | 70,734 | -2,760 | 0.00% | 485,850 |
| 2009-06-01 | 2009-05-27 | 6.709 | 73,494 | -10,352 | 0.00% | 493,092 |
| 2009-05-29 | 2009-05-26 | 6.579 | 83,846 | +2,761 | 0.00% | 551,612 |
| 2009-05-27 | 2009-05-25 | 6.651 | 81,085 | +6,900 | 0.00% | 539,322 |
| 2009-05-25 | 2009-05-21 | 6.202 | 74,185 | +6,901 | 0.00% | 460,103 |
| 2009-05-21 | 2009-05-19 | 6.390 | 67,284 | +3,451 | 0.00% | 429,977 |
| 2009-05-19 | 2009-05-15 | 5.391 | 63,833 | -2,070 | 0.00% | 344,099 |
| 2009-05-18 | 2009-05-14 | 4.999 | 65,903 | +2,070 | 0.00% | 329,473 |
| 2009-05-11 | 2009-05-07 | 5.057 | 63,833 | -12,422 | 0.00% | 322,824 |
| 2009-05-08 | 2009-05-06 | 5.014 | 76,255 | +6,901 | 0.00% | 382,331 |
| 2009-05-07 | 2009-05-05 | 4.724 | 69,354 | -7,591 | 0.00% | 327,631 |
| 2009-04-24 | 2009-04-22 | 4.028 | 76,945 | +4,141 | 0.00% | 309,971 |
| 2009-04-21 | 2009-04-17 | 4.289 | 72,804 | -10,352 | 0.00% | 312,279 |
| 2009-04-17 | 2009-04-15 | 4.623 | 83,156 | +6,901 | 0.00% | 384,397 |
| 2009-04-16 | 2009-04-14 | 4.376 | 76,255 | -6,901 | 0.00% | 333,711 |
| 2009-04-09 | 2009-04-07 | 4.188 | 83,156 | +6,901 | 0.00% | 348,246 |
| 2009-04-08 | 2009-04-06 | 4.318 | 76,255 | -7,246 | 0.00% | 329,291 |
| 2009-04-07 | 2009-04-03 | 4.391 | 83,501 | -6,556 | 0.00% | 366,631 |
| 2009-04-06 | 2009-04-02 | 4.072 | 90,057 | +6,901 | 0.00% | 366,707 |
| 2009-04-03 | 2009-04-01 | 3.811 | 83,156 | -2,760 | 0.00% | 316,916 |
| 2009-04-01 | 2009-03-30 | 3.797 | 85,916 | +9,661 | 0.00% | 326,190 |
| 2009-03-31 | 2009-03-27 | 3.956 | 76,255 | +26,224 | 0.00% | 301,666 |
| 2009-03-30 | 2009-03-26 | 4.028 | 50,031 | -2,071 | 0.00% | 201,548 |
| 2009-03-25 | 2009-03-23 | 3.942 | 52,102 | -1,380 | 0.00% | 205,361 |
| 2009-03-23 | 2009-03-19 | 3.536 | 53,482 | +3,451 | 0.00% | 189,101 |
| 2009-03-20 | 2009-03-18 | 3.434 | 50,031 | -8,281 | 0.00% | 171,824 |
| 2009-03-19 | 2009-03-17 | 3.333 | 58,312 | -6,901 | 0.00% | 194,348 |
| 2009-03-18 | 2009-03-16 | 3.449 | 65,213 | -2,416 | 0.00% | 224,909 |
| 2009-03-16 | 2009-03-12 | 3.231 | 67,629 | +3,451 | 0.00% | 218,541 |
| 2009-03-13 | 2009-03-11 | 3.304 | 64,178 | +345 | 0.00% | 212,039 |
| 2009-03-10 | 2009-03-06 | 3.275 | 63,833 | -20,703 | 0.00% | 209,049 |
| 2009-03-09 | 2009-03-05 | 3.318 | 84,536 | +20,703 | 0.00% | 280,526 |
| 2009-03-02 | 2009-02-26 | 3.391 | 63,833 | +13,802 | 0.00% | 216,449 |
| 2009-02-17 | 2009-02-13 | 3.942 | 50,031 | -6,901 | 0.00% | 197,198 |
| 2009-02-16 | 2009-02-12 | 3.768 | 56,932 | -3,451 | 0.00% | 214,499 |
| 2009-02-13 | 2009-02-11 | 3.826 | 60,383 | +10,352 | 0.00% | 231,001 |
| 2009-02-12 | 2009-02-10 | 3.999 | 50,031 | -6,901 | 0.00% | 200,098 |
| 2009-02-11 | 2009-02-09 | 3.913 | 56,932 | -2,761 | 0.00% | 222,749 |
| 2009-02-06 | 2009-02-04 | 3.681 | 59,693 | +2,761 | 0.00% | 219,711 |
| 2009-02-03 | 2009-01-30 | 3.739 | 56,932 | -6,901 | 0.00% | 212,849 |
| 2009-01-30 | 2009-01-23 | 3.304 | 63,833 | -69,009 | 0.00% | 210,899 |
| 2009-01-29 | 2009-01-22 | 3.594 | 132,842 | +6,901 | 0.00% | 477,400 |
| 2009-01-19 | 2009-01-15 | 3.855 | 125,941 | +6,901 | 0.00% | 485,449 |
| 2009-01-09 | 2009-01-07 | 4.304 | 119,040 | -6,901 | 0.00% | 512,324 |
| 2009-01-08 | 2009-01-06 | 4.565 | 125,941 | +75,910 | 0.00% | 574,874 |
| 2009-01-07 | 2009-01-05 | 4.550 | 50,031 | -10,352 | 0.00% | 227,648 |
| 2009-01-05 | 2008-12-31 | 3.681 | 60,383 | -3,450 | 0.00% | 222,251 |
| 2009-01-02 | 2008-12-29 | 3.782 | 63,833 | -3,796 | 0.00% | 241,424 |
| 2008-12-30 | 2008-12-24 | 3.623 | 67,629 | +6,901 | 0.00% | 245,001 |
| 2008-12-29 | 2008-12-22 | 3.739 | 60,728 | -2,760 | 0.00% | 227,041 |
| 2008-12-23 | 2008-12-19 | 4.130 | 63,488 | -6,211 | 0.00% | 262,199 |
| 2008-12-22 | 2008-12-18 | 4.130 | 69,699 | +2,070 | 0.00% | 287,850 |
| 2008-12-19 | 2008-12-17 | 3.347 | 67,629 | -13,111 | 0.00% | 226,381 |
| 2008-12-17 | 2008-12-15 | 3.217 | 80,740 | -4,141 | 0.00% | 259,739 |
| 2008-12-16 | 2008-12-12 | 3.188 | 84,881 | +13,802 | 0.00% | 270,600 |
| 2008-12-15 | 2008-12-11 | 3.463 | 71,079 | +17,252 | 0.00% | 246,170 |
| 2008-12-02 | 2008-11-28 | 2.623 | 53,827 | -4,140 | 0.00% | 141,180 |
| 2008-12-01 | 2008-11-27 | 2.623 | 57,967 | +4,140 | 0.00% | 152,039 |
| 2008-11-24 | 2008-11-20 | 2.449 | 53,827 | -6,901 | 0.00% | 131,820 |
| 2008-11-21 | 2008-11-19 | 2.608 | 60,728 | +6,901 | 0.00% | 158,401 |
| 2008-11-20 | 2008-11-18 | 2.768 | 53,827 | -690 | 0.00% | 148,980 |
| 2008-11-18 | 2008-11-14 | 2.971 | 54,517 | -20,703 | 0.00% | 161,950 |
| 2008-11-17 | 2008-11-13 | 2.869 | 75,220 | -15,872 | 0.00% | 215,821 |
| 2008-11-13 | 2008-11-11 | 2.942 | 91,092 | +33,125 | 0.00% | 267,961 |
| 2008-11-12 | 2008-11-10 | 2.869 | 57,967 | +1,380 | 0.00% | 166,319 |
| 2008-11-11 | 2008-11-07 | 2.405 | 56,587 | -27,604 | 0.00% | 136,119 |
| 2008-11-10 | 2008-11-06 | 2.348 | 84,191 | +20,703 | 0.00% | 197,640 |
| 2008-11-07 | 2008-11-05 | 2.565 | 63,488 | +1,380 | 0.00% | 162,840 |
| 2008-11-06 | 2008-11-04 | 2.391 | 62,108 | -29,674 | 0.00% | 148,500 |
| 2008-11-05 | 2008-11-03 | 2.391 | 91,782 | +690 | 0.00% | 219,451 |
| 2008-11-04 | 2008-10-31 | 2.246 | 91,092 | -3,450 | 0.00% | 204,601 |
| 2008-11-03 | 2008-10-30 | 2.101 | 94,542 | +3,450 | 0.00% | 198,650 |
| 2008-10-29 | 2008-10-27 | 1.724 | 91,092 | -2,760 | 0.00% | 157,081 |
| 2008-10-28 | 2008-10-24 | 1.956 | 93,852 | +4,141 | 0.00% | 183,600 |
| 2008-10-27 | 2008-10-23 | 2.290 | 89,711 | -2,071 | 0.00% | 205,399 |
| 2008-10-24 | 2008-10-22 | 2.217 | 91,782 | -2,760 | 0.00% | 203,491 |
| 2008-10-23 | 2008-10-21 | 2.319 | 94,542 | +11,041 | 0.00% | 219,200 |
| 2008-10-21 | 2008-10-17 | 2.536 | 83,501 | -6,210 | 0.00% | 211,751 |
| 2008-10-20 | 2008-10-16 | 2.449 | 89,711 | +6,210 | 0.00% | 219,699 |
| 2008-10-17 | 2008-10-15 | 2.681 | 83,501 | +4,486 | 0.00% | 223,851 |
| 2008-10-15 | 2008-10-13 | 3.130 | 79,015 | +5,521 | 0.00% | 247,320 |
| 2008-10-10 | 2008-10-08 | 3.449 | 73,494 | +4,830 | 0.00% | 253,469 |
| 2008-10-09 | 2008-10-06 | 3.913 | 68,664 | -345 | 0.00% | 268,651 |
| 2008-10-06 | 2008-10-02 | 4.246 | 69,009 | -12,766 | 0.00% | 293,001 |
| 2008-10-03 | 2008-09-30 | 3.869 | 81,775 | +3,450 | 0.00% | 316,393 |
| 2008-09-26 | 2008-09-24 | 3.884 | 78,325 | -1,380 | 0.00% | 304,180 |
| 2008-09-24 | 2008-09-22 | 4.202 | 79,705 | +6,901 | 0.00% | 334,949 |
| 2008-09-23 | 2008-09-19 | 4.043 | 72,804 | +690 | 0.00% | 294,344 |
| 2008-09-22 | 2008-09-18 | 3.420 | 72,114 | -8,971 | 0.00% | 246,619 |
| 2008-09-19 | 2008-09-17 | 3.739 | 81,085 | +10,351 | 0.00% | 303,149 |
| 2008-09-18 | 2008-09-16 | 3.985 | 70,734 | +690 | 0.00% | 281,875 |
| 2008-09-16 | 2008-09-11 | 4.854 | 70,044 | +3,450 | 0.00% | 340,025 |
| 2008-09-12 | 2008-09-10 | 5.362 | 66,594 | +691 | 0.00% | 357,052 |
| 2008-09-05 | 2008-09-03 | 5.825 | 65,903 | +1,380 | 0.00% | 383,907 |
| 2008-08-29 | 2008-08-27 | 6.362 | 64,523 | +690 | 0.00% | 410,463 |
| 2008-08-27 | 2008-08-25 | 6.376 | 63,833 | +690 | 0.00% | 406,999 |
| 2008-08-25 | 2008-08-20 | 6.419 | 63,143 | -1,035 | 0.00% | 405,344 |
| 2008-08-21 | 2008-08-19 | 6.231 | 64,178 | -690 | 0.00% | 399,899 |
| 2008-07-23 | 2008-07-21 | 7.419 | 64,868 | -3,451 | 0.00% | 481,278 |
| 2008-07-15 | 2008-07-11 | 7.796 | 68,319 | -2,070 | 0.00% | 532,622 |
| 2008-07-04 | 2008-07-02 | 7.825 | 70,389 | -3,450 | 0.00% | 550,800 |
| 2008-06-25 | 2008-06-23 | 8.419 | 73,839 | -2,761 | 0.00% | 621,666 |
| 2008-06-23 | 2008-06-19 | 8.405 | 76,600 | +2,761 | 0.00% | 643,802 |
| 2008-06-12 | 2008-06-10 | 8.506 | 73,839 | +6,900 | 0.00% | 628,086 |
| 2008-06-11 | 2008-06-06 | 9.129 | 66,939 | -2,760 | 0.00% | 611,104 |
| 2008-06-06 | 2008-06-04 | 9.629 | 69,699 | -9,316 | 0.00% | 671,104 |
| 2008-06-05 | 2008-06-03 | 9.614 | 79,015 | +2,076 | 0.00% | 759,628 |
| 2008-06-04 | 2008-06-02 | 9.852 | 76,939 | -6,720 | 0.00% | 757,990 |
| 2008-06-03 | 2008-05-30 | 8.870 | 83,659 | +6,720 | 0.00% | 742,024 |
| 2008-05-28 | 2008-05-26 | 8.989 | 76,939 | +3,360 | 0.00% | 691,580 |
| 2008-05-26 | 2008-05-22 | 9.286 | 73,579 | -3,360 | 0.00% | 683,278 |
| 2008-05-23 | 2008-05-21 | 9.346 | 76,939 | -3,360 | 0.00% | 719,060 |
| 2008-05-02 | 2008-04-29 | 9.286 | 80,299 | +3,360 | 0.00% | 745,682 |
| 2008-04-30 | 2008-04-28 | 8.944 | 76,939 | +672 | 0.00% | 688,145 |
| 2008-04-28 | 2008-04-24 | 9.152 | 76,267 | -2,016 | 0.00% | 698,025 |
| 2008-04-25 | 2008-04-23 | 8.676 | 78,283 | -32,254 | 0.00% | 679,196 |
| 2008-04-10 | 2008-04-08 | 8.498 | 110,537 | +33,598 | 0.00% | 939,297 |
| 2008-04-09 | 2008-04-07 | 8.587 | 76,939 | -1,680 | 0.00% | 660,665 |
| 2008-04-03 | 2008-04-01 | 7.843 | 78,619 | -13,439 | 0.00% | 616,591 |
| 2008-04-02 | 2008-03-31 | 7.813 | 92,058 | +6,720 | 0.00% | 719,250 |
| 2008-03-31 | 2008-03-27 | 7.873 | 85,338 | +6,719 | 0.00% | 671,826 |
| 2008-03-28 | 2008-03-26 | 7.843 | 78,619 | +2,352 | 0.00% | 616,591 |
| 2008-03-27 | 2008-03-25 | 7.307 | 76,267 | -3,024 | 0.00% | 557,285 |
| 2008-03-25 | 2008-03-19 | 6.295 | 79,291 | +672 | 0.00% | 499,141 |
| 2008-03-18 | 2008-03-14 | 7.992 | 78,619 | -672 | 0.00% | 628,291 |
| 2008-02-28 | 2008-02-26 | 8.855 | 79,291 | -66,859 | 0.00% | 702,101 |
| 2008-02-26 | 2008-02-22 | 8.989 | 146,150 | +70,555 | 0.00% | 1,313,696 |
| 2008-02-25 | 2008-02-21 | 9.450 | 75,595 | -2,688 | 0.00% | 714,374 |
| 2008-02-22 | 2008-02-20 | 9.554 | 78,283 | -5,376 | 0.00% | 747,931 |
| 2008-02-21 | 2008-02-19 | 9.018 | 83,659 | -1,343 | 0.00% | 754,474 |
| 2008-02-20 | 2008-02-18 | 8.512 | 85,002 | +3,359 | 0.00% | 723,576 |
| 2008-02-15 | 2008-02-13 | 7.560 | 81,643 | -6,719 | 0.00% | 617,222 |
| 2008-02-13 | 2008-02-11 | 7.917 | 88,362 | +6,719 | 0.00% | 699,578 |
| 2008-02-12 | 2008-02-06 | 8.096 | 81,643 | +672 | 0.00% | 660,963 |
| 2008-02-01 | 2008-01-30 | 8.111 | 80,971 | +1,344 | 0.00% | 656,727 |
| 2008-01-30 | 2008-01-28 | 8.721 | 79,627 | +4,032 | 0.00% | 694,412 |
| 2008-01-25 | 2008-01-23 | 8.989 | 75,595 | +2,016 | 0.00% | 679,499 |
| 2008-01-24 | 2008-01-22 | 8.512 | 73,579 | -672 | 0.00% | 626,338 |
| 2008-01-23 | 2008-01-21 | 10.239 | 74,251 | +672 | 0.00% | 760,238 |
| 2008-01-15 | 2008-01-11 | 12.054 | 73,579 | -3,360 | 0.00% | 886,947 |
| 2008-01-14 | 2008-01-10 | 12.010 | 76,939 | -3,696 | 0.00% | 924,015 |
| 2008-01-08 | 2008-01-04 | 11.295 | 80,635 | +4,704 | 0.00% | 910,803 |
| 2008-01-07 | 2008-01-03 | 11.786 | 75,931 | +1,344 | 0.00% | 894,959 |
| 2008-01-04 | 2008-01-02 | 11.906 | 74,587 | -3,360 | 0.00% | 887,998 |
| 2008-01-03 | 2007-12-31 | 10.864 | 77,947 | +1,008 | 0.00% | 846,801 |
| 2008-01-02 | 2007-12-27 | 11.578 | 76,939 | -5,376 | 0.00% | 890,810 |
| 2007-12-28 | 2007-12-24 | 12.159 | 82,315 | +2,688 | 0.00% | 1,000,829 |
| 2007-12-21 | 2007-12-19 | 12.456 | 79,627 | -336 | 0.00% | 991,847 |
| 2007-12-19 | 2007-12-17 | 12.754 | 79,963 | +336 | 0.00% | 1,019,833 |
| 2007-12-18 | 2007-12-14 | 13.007 | 79,627 | -6,719 | 0.00% | 1,035,692 |
| 2007-12-17 | 2007-12-13 | 13.022 | 86,346 | -3,696 | 0.00% | 1,124,370 |
| 2007-11-22 | 2007-11-20 | 14.019 | 90,042 | -2,688 | 0.00% | 1,262,278 |
| 2007-11-21 | 2007-11-19 | 14.093 | 92,730 | -336 | 0.00% | 1,306,860 |
| 2007-11-20 | 2007-11-16 | 14.108 | 93,066 | +3,360 | 0.00% | 1,312,981 |
| 2007-11-16 | 2007-11-14 | 14.584 | 89,706 | -672 | 0.00% | 1,308,298 |
| 2007-11-15 | 2007-11-13 | 14.495 | 90,378 | +672 | 0.00% | 1,310,028 |
| 2007-11-14 | 2007-11-12 | 14.748 | 89,706 | -1,344 | 0.00% | 1,322,983 |
| 2007-11-09 | 2007-11-07 | 15.834 | 91,050 | -672 | 0.00% | 1,441,719 |
| 2007-11-08 | 2007-11-06 | 15.566 | 91,722 | +672 | 0.00% | 1,427,789 |
| 2007-11-07 | 2007-11-05 | 15.120 | 91,050 | -3,360 | 0.00% | 1,376,679 |
| 2007-11-06 | 2007-11-02 | 15.447 | 94,410 | +3,360 | 0.00% | 1,458,392 |
| 2007-11-05 | 2007-11-01 | 15.686 | 91,050 | +6,384 | 0.00% | 1,428,169 |
| 2007-11-02 | 2007-10-31 | 15.596 | 84,666 | +335 | 0.00% | 1,320,472 |
| 2007-11-01 | 2007-10-30 | 15.894 | 84,331 | -1,343 | 0.00% | 1,340,348 |
| 2007-10-31 | 2007-10-29 | 16.162 | 85,674 | +1,343 | 0.00% | 1,384,643 |
| 2007-10-29 | 2007-10-25 | 15.447 | 84,331 | -335 | 0.00% | 1,302,698 |
| 2007-10-26 | 2007-10-24 | 15.596 | 84,666 | -1,008 | 0.00% | 1,320,472 |
| 2007-10-25 | 2007-10-23 | 16.162 | 85,674 | -672 | 0.00% | 1,384,643 |
| 2007-10-24 | 2007-10-22 | 16.043 | 86,346 | +3,695 | 0.00% | 1,385,224 |
| 2007-10-23 | 2007-10-18 | 16.757 | 82,651 | -6,383 | 0.00% | 1,384,986 |
| 2007-10-22 | 2007-10-17 | 17.263 | 89,034 | +336 | 0.00% | 1,536,996 |
| 2007-10-18 | 2007-10-16 | 17.650 | 88,698 | +336 | 0.00% | 1,565,516 |
| 2007-10-17 | 2007-10-15 | 18.126 | 88,362 | +4,367 | 0.00% | 1,601,665 |
| 2007-10-16 | 2007-10-12 | 18.364 | 83,995 | +4,032 | 0.00% | 1,542,509 |
| 2007-10-10 | 2007-10-08 | 18.721 | 79,963 | -5,375 | 0.00% | 1,497,024 |
| 2007-10-08 | 2007-10-04 | 18.960 | 85,338 | -672 | 0.00% | 1,617,972 |
| 2007-10-05 | 2007-10-03 | 19.049 | 86,010 | -5,712 | 0.00% | 1,638,392 |
| 2007-10-04 | 2007-10-02 | 18.662 | 91,722 | -9,407 | 0.00% | 1,711,709 |
| 2007-10-03 | 2007-09-28 | 18.335 | 101,129 | +6,719 | 0.00% | 1,854,152 |
| 2007-10-02 | 2007-09-27 | 18.632 | 94,410 | -4,032 | 0.00% | 1,759,063 |
| 2007-09-28 | 2007-09-25 | 18.751 | 98,442 | +1,344 | 0.00% | 1,845,908 |
| 2007-09-27 | 2007-09-24 | 18.930 | 97,098 | -4,703 | 0.00% | 1,838,046 |
| 2007-09-25 | 2007-09-21 | 19.079 | 101,801 | +9,071 | 0.00% | 1,942,223 |
| 2007-09-24 | 2007-09-20 | 18.870 | 92,730 | +3,360 | 0.00% | 1,749,841 |
| 2007-09-21 | 2007-09-19 | 19.108 | 89,370 | +336 | 0.00% | 1,707,716 |
| 2007-09-20 | 2007-09-18 | 19.079 | 89,034 | +672 | 0.00% | 1,698,646 |
| 2007-09-19 | 2007-09-17 | 19.287 | 88,362 | -1,008 | 0.00% | 1,704,235 |
| 2007-09-18 | 2007-09-14 | 18.930 | 89,370 | -672 | 0.00% | 1,691,756 |
| 2007-09-17 | 2007-09-13 | 19.019 | 90,042 | +4,032 | 0.00% | 1,712,517 |
| 2007-09-14 | 2007-09-12 | 19.198 | 86,010 | +1,679 | 0.00% | 1,651,192 |
| 2007-09-13 | 2007-09-11 | 19.227 | 84,331 | -1,679 | 0.00% | 1,621,469 |
| 2007-09-12 | 2007-09-10 | 19.227 | 86,010 | -1,344 | 0.00% | 1,653,752 |
| 2007-09-11 | 2007-09-07 | 19.436 | 87,354 | -672 | 0.00% | 1,697,794 |
| 2007-09-10 | 2007-09-06 | 19.495 | 88,026 | +672 | 0.00% | 1,716,095 |
| 2007-09-06 | 2007-09-04 | 19.168 | 87,354 | +2,352 | 0.00% | 1,674,394 |
| 2007-09-05 | 2007-09-03 | 18.245 | 85,002 | -336 | 0.00% | 1,550,881 |
| 2007-09-04 | 2007-08-31 | 18.126 | 85,338 | +672 | 0.00% | 1,546,852 |
| 2007-08-31 | 2007-08-29 | 18.245 | 84,666 | -2,016 | 0.00% | 1,544,751 |
| 2007-08-30 | 2007-08-28 | 18.632 | 86,682 | +1,344 | 0.00% | 1,615,073 |
| 2007-08-29 | 2007-08-27 | 19.198 | 85,338 | -672 | 0.00% | 1,638,291 |
| 2007-08-28 | 2007-08-24 | 18.454 | 86,010 | +1,344 | 0.00% | 1,587,193 |
| 2007-08-27 | 2007-08-23 | 18.602 | 84,666 | -3,360 | 0.00% | 1,574,991 |
| 2007-08-23 | 2007-08-21 | 18.067 | 88,026 | -12,095 | 0.00% | 1,590,335 |
| 2007-08-22 | 2007-08-20 | 18.305 | 100,121 | +2,015 | 0.00% | 1,832,691 |
| 2007-08-17 | 2007-08-15 | 18.989 | 98,106 | +4,704 | 0.00% | 1,862,967 |
| 2007-08-16 | 2007-08-14 | 19.317 | 93,402 | -2,688 | 0.00% | 1,804,221 |
| 2007-08-15 | 2007-08-13 | 19.108 | 96,090 | -1,680 | 0.00% | 1,836,125 |
| 2007-08-14 | 2007-08-10 | 19.108 | 97,770 | +9,072 | 0.00% | 1,868,227 |
| 2007-08-13 | 2007-08-09 | 19.585 | 88,698 | -1,344 | 0.00% | 1,737,116 |
| 2007-08-10 | 2007-08-08 | 19.317 | 90,042 | -6,720 | 0.00% | 1,739,317 |
| 2007-08-09 | 2007-08-07 | 18.573 | 96,762 | +10,416 | 0.00% | 1,797,125 |
| 2007-08-08 | 2007-08-06 | 19.079 | 86,346 | -18,143 | 0.00% | 1,647,363 |
| 2007-08-07 | 2007-08-03 | 19.823 | 104,489 | +4,032 | 0.00% | 2,071,256 |
| 2007-08-06 | 2007-08-02 | 20.031 | 100,457 | +48,044 | 0.00% | 2,012,261 |
| 2007-08-03 | 2007-08-01 | 20.745 | 52,413 | -27,886 | 0.00% | 1,087,329 |
| 2007-08-02 | 2007-07-31 | 21.638 | 80,299 | +3,360 | 0.00% | 1,737,535 |
| 2007-08-01 | 2007-07-30 | 21.370 | 76,939 | -13,439 | 0.00% | 1,644,220 |
| 2007-07-31 | 2007-07-27 | 20.031 | 90,378 | +39,981 | 0.00% | 1,810,368 |
| 2007-07-30 | 2007-07-26 | 19.733 | 50,397 | -26,206 | 0.00% | 994,506 |
| 2007-07-27 | 2007-07-25 | 19.108 | 76,603 | -10,415 | 0.00% | 1,463,760 |
| 2007-07-26 | 2007-07-24 | 18.335 | 87,018 | +48,381 | 0.00% | 1,595,434 |
| 2007-07-25 | 2007-07-23 | 17.531 | 38,637 | +7,391 | 0.00% | 677,341 |
| 2007-07-24 | 2007-07-20 | 16.608 | 31,246 | -1,008 | 0.00% | 518,941 |
| 2007-07-23 | 2007-07-19 | 16.489 | 32,254 | -13,103 | 0.00% | 531,842 |
| 2007-07-20 | 2007-07-18 | 15.805 | 45,357 | +7,391 | 0.00% | 716,849 |
| 2007-07-19 | 2007-07-17 | 15.864 | 37,966 | -18,142 | 0.00% | 602,297 |
| 2007-07-18 | 2007-07-16 | 15.388 | 56,108 | 0.00% | 863,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy