History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 86,283 | +0 | 0.00% | 461,614 |
| 2025-10-13 | 2025-10-09 | 5.410 | 86,283 | +0 | 0.00% | 466,791 |
| 2025-10-10 | 2025-10-08 | 5.530 | 86,283 | +0 | 0.00% | 477,145 |
| 2025-10-09 | 2025-10-06 | 5.520 | 86,283 | +0 | 0.00% | 476,282 |
| 2025-10-08 | 2025-10-03 | 5.550 | 86,283 | +0 | 0.00% | 478,871 |
| 2025-10-06 | 2025-10-02 | 5.570 | 86,283 | +0 | 0.00% | 480,596 |
| 2025-10-03 | 2025-09-30 | 5.510 | 86,283 | +0 | 0.00% | 475,419 |
| 2025-10-02 | 2025-09-29 | 5.430 | 86,283 | +0 | 0.00% | 468,517 |
| 2025-09-30 | 2025-09-26 | 5.360 | 86,283 | +0 | 0.00% | 462,477 |
| 2025-09-29 | 2025-09-25 | 5.380 | 86,283 | +0 | 0.00% | 464,203 |
| 2025-09-26 | 2025-09-24 | 5.360 | 86,283 | +0 | 0.00% | 462,477 |
| 2025-09-25 | 2025-09-23 | 5.380 | 86,283 | +0 | 0.00% | 464,203 |
| 2025-09-24 | 2025-09-22 | 5.460 | 86,283 | +0 | 0.00% | 471,105 |
| 2025-09-23 | 2025-09-19 | 5.650 | 86,283 | +0 | 0.00% | 487,499 |
| 2025-09-22 | 2025-09-18 | 5.610 | 86,283 | +0 | 0.00% | 484,048 |
| 2025-09-19 | 2025-09-17 | 5.680 | 86,283 | +0 | 0.00% | 490,087 |
| 2025-09-18 | 2025-09-16 | 5.630 | 86,283 | +0 | 0.00% | 485,773 |
| 2025-09-17 | 2025-09-15 | 5.680 | 86,283 | +0 | 0.00% | 490,087 |
| 2025-09-16 | 2025-09-12 | 5.720 | 86,283 | +0 | 0.00% | 493,539 |
| 2025-09-15 | 2025-09-11 | 5.650 | 86,283 | +0 | 0.00% | 487,499 |
| 2025-09-12 | 2025-09-10 | 5.680 | 86,283 | +0 | 0.00% | 490,087 |
| 2025-09-11 | 2025-09-09 | 5.550 | 86,283 | +0 | 0.00% | 478,871 |
| 2025-09-10 | 2025-09-08 | 5.620 | 86,283 | +0 | 0.00% | 484,910 |
| 2025-09-09 | 2025-09-05 | 5.430 | 86,283 | +0 | 0.00% | 468,517 |
| 2025-09-08 | 2025-09-04 | 5.270 | 86,283 | +0 | 0.00% | 454,711 |
| 2025-09-05 | 2025-09-03 | 5.350 | 86,283 | +0 | 0.00% | 461,614 |
| 2025-09-04 | 2025-09-02 | 5.210 | 86,283 | +0 | 0.00% | 449,534 |
| 2025-09-03 | 2025-09-01 | 5.360 | 86,283 | +0 | 0.00% | 462,477 |
| 2025-09-02 | 2025-08-29 | 5.290 | 86,283 | +0 | 0.00% | 456,437 |
| 2025-09-01 | 2025-08-28 | 5.170 | 86,283 | +0 | 0.00% | 446,083 |
| 2025-08-29 | 2025-08-27 | 5.360 | 86,283 | +0 | 0.00% | 462,477 |
| 2025-08-28 | 2025-08-26 | 5.530 | 86,283 | +0 | 0.00% | 477,145 |
| 2025-08-27 | 2025-08-25 | 5.600 | 86,283 | +0 | 0.00% | 483,185 |
| 2025-08-26 | 2025-08-22 | 5.530 | 86,283 | +0 | 0.00% | 477,145 |
| 2025-08-25 | 2025-08-21 | 5.530 | 86,283 | +0 | 0.00% | 477,145 |
| 2025-08-22 | 2025-08-20 | 5.470 | 86,283 | +0 | 0.00% | 471,968 |
| 2025-08-21 | 2025-08-19 | 5.430 | 86,283 | +0 | 0.00% | 468,517 |
| 2025-08-20 | 2025-08-18 | 5.530 | 86,283 | +0 | 0.00% | 477,145 |
| 2025-08-19 | 2025-08-15 | 5.550 | 86,283 | +0 | 0.00% | 478,871 |
| 2025-08-18 | 2025-08-14 | 5.550 | 86,283 | +0 | 0.00% | 478,871 |
| 2025-08-15 | 2025-08-13 | 5.630 | 86,283 | +0 | 0.00% | 485,773 |
| 2025-08-14 | 2025-08-12 | 6.050 | 86,283 | -500 | 0.00% | 522,012 |
| 2025-07-11 | 2025-07-09 | 4.780 | 86,783 | -3,555 | 0.00% | 414,823 |
| 2025-06-26 | 2025-06-24 | 4.500 | 90,338 | -500 | 0.00% | 406,521 |
| 2025-06-24 | 2025-06-20 | 4.420 | 90,838 | -1,000 | 0.00% | 401,504 |
| 2025-06-19 | 2025-06-17 | 4.620 | 91,838 | -500 | 0.00% | 424,292 |
| 2025-06-18 | 2025-06-16 | 4.650 | 92,338 | -3,892 | 0.00% | 429,372 |
| 2025-06-17 | 2025-06-13 | 4.610 | 96,230 | -5,504 | 0.00% | 443,620 |
| 2025-06-11 | 2025-06-09 | 4.570 | 101,734 | -555 | 0.00% | 464,902 |
| 2025-06-06 | 2025-06-04 | 4.520 | 102,289 | -8,643 | 0.00% | 462,302 |
| 2025-05-29 | 2025-05-27 | 4.218 | 110,932 | -553 | 0.00% | 467,940 |
| 2025-05-26 | 2025-05-22 | 4.248 | 111,485 | -498 | 0.00% | 473,632 |
| 2025-05-12 | 2025-05-08 | 4.158 | 111,983 | -498 | 0.00% | 465,625 |
| 2025-04-10 | 2025-04-08 | 3.937 | 112,481 | -996 | 0.00% | 442,843 |
| 2024-10-03 | 2024-09-30 | 5.002 | 113,477 | -1,107 | 0.00% | 567,572 |
| 2024-08-15 | 2024-08-13 | 4.268 | 114,584 | +1,107 | 0.00% | 489,099 |
| 2024-06-12 | 2024-06-07 | 4.842 | 113,477 | +961 | 0.00% | 549,428 |
| 2024-05-31 | 2024-05-29 | 4.558 | 112,516 | +493 | 0.00% | 512,864 |
| 2024-05-17 | 2024-05-14 | 5.065 | 112,023 | +8,570 | 0.00% | 567,352 |
| 2024-03-26 | 2024-03-22 | 4.214 | 103,453 | -494 | 0.00% | 435,925 |
| 2024-03-19 | 2024-03-15 | 4.356 | 103,947 | -549 | 0.00% | 452,747 |
| 2024-01-30 | 2024-01-26 | 4.447 | 104,496 | -493 | 0.00% | 464,665 |
| 2023-09-28 | 2023-09-26 | 4.862 | 104,989 | +1,097 | 0.00% | 510,458 |
| 2023-08-10 | 2023-08-08 | 5.551 | 103,892 | -493 | 0.00% | 576,684 |
| 2023-07-13 | 2023-07-11 | 5.601 | 104,385 | +2,468 | 0.00% | 584,707 |
| 2023-06-14 | 2023-06-12 | 5.454 | 101,917 | +265 | 0.00% | 555,809 |
| 2023-03-22 | 2023-03-20 | 6.317 | 101,652 | -985 | 0.00% | 642,113 |
| 2023-01-27 | 2023-01-20 | 7.667 | 102,637 | -985 | 0.00% | 786,966 |
| 2022-10-27 | 2022-10-25 | 5.007 | 103,622 | -492 | 0.00% | 518,804 |
| 2022-06-08 | 2022-06-06 | 8.349 | 104,114 | +3,944 | 0.00% | 869,282 |
| 2021-12-30 | 2021-12-28 | 8.740 | 100,170 | -2,843 | 0.00% | 875,474 |
| 2021-10-06 | 2021-10-04 | 9.975 | 103,013 | +948 | 0.00% | 1,027,540 |
| 2021-06-18 | 2021-06-16 | 11.864 | 102,065 | -474 | 0.00% | 1,210,928 |
| 2021-06-08 | 2021-06-04 | 13.073 | 102,539 | +1,864 | 0.00% | 1,340,499 |
| 2021-05-28 | 2021-05-26 | 13.482 | 100,675 | -465 | 0.00% | 1,357,260 |
| 2021-05-13 | 2021-05-11 | 12.772 | 101,140 | +465 | 0.00% | 1,291,765 |
| 2020-11-23 | 2020-11-19 | 11.933 | 100,675 | -18,603 | 0.00% | 1,201,403 |
| 2020-11-16 | 2020-11-12 | 11.847 | 119,278 | -18,603 | 0.00% | 1,413,142 |
| 2020-11-12 | 2020-11-10 | 11.568 | 137,881 | +18,603 | 0.00% | 1,595,000 |
| 2020-07-20 | 2020-07-16 | 10.450 | 119,278 | -930 | 0.00% | 1,246,438 |
| 2020-06-08 | 2020-06-04 | 11.410 | 120,208 | +3,091 | 0.00% | 1,371,550 |
| 2020-06-03 | 2020-06-01 | 11.211 | 117,117 | -453 | 0.00% | 1,313,020 |
| 2020-05-15 | 2020-05-13 | 11.035 | 117,570 | +18,125 | 0.00% | 1,297,341 |
| 2020-03-11 | 2020-03-09 | 10.174 | 99,445 | -4,531 | 0.00% | 1,011,746 |
| 2019-09-20 | 2019-09-18 | 11.630 | 103,976 | -8,156 | 0.00% | 1,209,292 |
| 2019-09-09 | 2019-09-05 | 11.644 | 112,132 | -1,284 | 0.00% | 1,305,623 |
| 2019-06-11 | 2019-06-06 | 11.631 | 113,416 | +4,020 | 0.00% | 1,319,166 |
| 2019-06-06 | 2019-06-04 | 11.562 | 109,396 | -2,880 | 0.00% | 1,264,805 |
| 2019-04-08 | 2019-04-03 | 15.825 | 112,276 | -960 | 0.00% | 1,776,762 |
| 2019-04-01 | 2019-03-28 | 14.805 | 113,236 | -959 | 0.00% | 1,676,513 |
| 2019-02-27 | 2019-02-25 | 15.640 | 114,195 | -432 | 0.00% | 1,785,963 |
| 2019-02-19 | 2019-02-15 | 13.832 | 114,627 | -4,316 | 0.00% | 1,585,560 |
| 2019-01-09 | 2019-01-07 | 12.419 | 118,943 | +8,632 | 0.00% | 1,477,152 |
| 2018-12-13 | 2018-12-11 | 13.902 | 110,311 | +2,880 | 0.00% | 1,533,528 |
| 2018-09-10 | 2018-09-06 | 16.172 | 107,431 | -432 | 0.00% | 1,737,427 |
| 2018-09-07 | 2018-09-05 | 16.312 | 107,863 | -4,316 | 0.00% | 1,759,409 |
| 2018-08-29 | 2018-08-27 | 16.868 | 112,179 | -4,799 | 0.00% | 1,892,189 |
| 2018-08-09 | 2018-08-07 | 15.802 | 116,978 | -864 | 0.00% | 1,848,460 |
| 2018-06-19 | 2018-06-14 | 19.370 | 117,842 | -7,492 | 0.00% | 2,282,590 |
| 2018-06-08 | 2018-06-06 | 20.641 | 125,334 | +2,515 | 0.00% | 2,587,076 |
| 2018-05-31 | 2018-05-29 | 20.121 | 122,819 | -846 | 0.00% | 2,471,275 |
| 2018-03-23 | 2018-03-21 | 20.925 | 123,665 | +846 | 0.00% | 2,587,713 |
| 2018-03-08 | 2018-03-06 | 19.483 | 122,819 | +7,613 | 0.00% | 2,392,868 |
| 2018-02-20 | 2018-02-13 | 19.294 | 115,206 | +1,692 | 0.00% | 2,222,753 |
| 2018-02-08 | 2018-02-06 | 19.672 | 113,514 | +1,692 | 0.00% | 2,233,051 |
| 2018-02-06 | 2018-02-02 | 22.226 | 111,822 | -1,692 | 0.00% | 2,485,313 |
| 2018-01-26 | 2018-01-24 | 23.290 | 113,514 | -470 | 0.00% | 2,643,697 |
| 2017-12-15 | 2017-12-13 | 19.483 | 113,984 | -12,689 | 0.00% | 2,220,737 |
| 2017-12-13 | 2017-12-11 | 19.861 | 126,673 | +12,689 | 0.00% | 2,515,877 |
| 2017-12-06 | 2017-12-04 | 19.507 | 113,984 | +845 | 0.00% | 2,223,432 |
| 2017-11-17 | 2017-11-15 | 20.665 | 113,139 | -2,114 | 0.00% | 2,338,028 |
| 2017-11-15 | 2017-11-13 | 20.996 | 115,253 | +1,691 | 0.00% | 2,419,865 |
| 2017-11-06 | 2017-11-02 | 22.131 | 113,562 | +1,692 | 0.00% | 2,513,245 |
| 2017-10-27 | 2017-10-25 | 23.550 | 111,870 | -3,383 | 0.00% | 2,634,505 |
| 2017-10-24 | 2017-10-20 | 22.155 | 115,253 | +2,114 | 0.00% | 2,553,394 |
| 2017-10-23 | 2017-10-19 | 21.280 | 113,139 | -845 | 0.00% | 2,407,581 |
| 2017-10-18 | 2017-10-16 | 22.344 | 113,984 | -1,692 | 0.00% | 2,546,840 |
| 2017-10-04 | 2017-09-29 | 19.459 | 115,676 | +1,692 | 0.00% | 2,250,967 |
| 2017-09-22 | 2017-09-20 | 20.452 | 113,984 | -8,456 | 0.00% | 2,331,235 |
| 2017-09-21 | 2017-09-19 | 19.672 | 122,440 | -3,383 | 0.00% | 2,408,644 |
| 2017-09-20 | 2017-09-18 | 19.814 | 125,823 | -5,079 | 0.00% | 2,493,045 |
| 2017-09-19 | 2017-09-15 | 17.733 | 130,902 | +1,692 | 0.00% | 2,321,312 |
| 2017-09-12 | 2017-09-08 | 16.409 | 129,210 | -8,882 | 0.00% | 2,120,223 |
| 2017-09-06 | 2017-09-04 | 16.102 | 138,092 | -4,229 | 0.00% | 2,223,523 |
| 2017-09-04 | 2017-08-31 | 16.054 | 142,321 | +10,996 | 0.00% | 2,284,887 |
| 2017-08-31 | 2017-08-29 | 14.636 | 131,325 | +423 | 0.00% | 1,922,047 |
| 2017-07-21 | 2017-07-19 | 14.045 | 130,902 | -846 | 0.00% | 1,838,479 |
| 2017-07-10 | 2017-07-06 | 14.210 | 131,748 | -423 | 0.00% | 1,872,167 |
| 2017-07-03 | 2017-06-29 | 14.541 | 132,171 | -1,691 | 0.00% | 1,921,929 |
| 2017-06-29 | 2017-06-27 | 14.257 | 133,862 | +1,691 | 0.00% | 1,908,537 |
| 2017-06-15 | 2017-06-13 | 14.778 | 132,171 | -25,376 | 0.00% | 1,953,180 |
| 2017-06-12 | 2017-06-08 | 15.132 | 157,547 | -4,229 | 0.00% | 2,384,054 |
| 2017-06-08 | 2017-06-06 | 15.100 | 161,776 | +2,696 | 0.00% | 2,442,862 |
| 2017-05-31 | 2017-05-26 | 14.523 | 159,080 | +4,575 | 0.00% | 2,310,350 |
| 2017-05-24 | 2017-05-22 | 14.066 | 154,505 | +24,953 | 0.00% | 2,173,320 |
| 2017-05-15 | 2017-05-11 | 14.163 | 129,552 | -4,991 | 0.00% | 1,834,783 |
| 2017-04-26 | 2017-04-24 | 13.850 | 134,543 | +4,991 | 0.00% | 1,863,412 |
| 2017-04-13 | 2017-04-11 | 14.042 | 129,552 | -6,654 | 0.00% | 1,819,207 |
| 2017-03-31 | 2017-03-29 | 14.090 | 136,206 | +3,327 | 0.00% | 1,919,195 |
| 2017-01-18 | 2017-01-16 | 13.417 | 132,879 | -416 | 0.00% | 1,782,854 |
| 2017-01-10 | 2017-01-06 | 13.225 | 133,295 | -4,159 | 0.00% | 1,762,795 |
| 2016-12-21 | 2016-12-19 | 13.225 | 137,454 | +4,159 | 0.00% | 1,817,797 |
| 2016-12-15 | 2016-12-13 | 13.561 | 133,295 | +416 | 0.00% | 1,807,666 |
| 2016-12-12 | 2016-12-08 | 14.187 | 132,879 | -16,636 | 0.00% | 1,885,096 |
| 2016-12-08 | 2016-12-06 | 14.042 | 149,515 | +16,636 | 0.00% | 2,099,534 |
| 2016-11-10 | 2016-11-08 | 13.706 | 132,879 | -4,991 | 0.00% | 1,821,195 |
| 2016-11-08 | 2016-11-04 | 13.225 | 137,870 | -416 | 0.00% | 1,823,298 |
| 2016-11-03 | 2016-11-01 | 13.706 | 138,286 | +4,991 | 0.00% | 1,895,301 |
| 2016-10-25 | 2016-10-20 | 13.874 | 133,295 | +1,664 | 0.00% | 1,849,332 |
| 2016-09-26 | 2016-09-22 | 15.052 | 131,631 | -1,664 | 0.00% | 1,981,334 |
| 2016-09-23 | 2016-09-21 | 14.980 | 133,295 | -6,238 | 0.00% | 1,996,766 |
| 2016-09-21 | 2016-09-19 | 14.667 | 139,533 | -5,129 | 0.00% | 2,046,595 |
| 2016-09-20 | 2016-09-15 | 14.571 | 144,662 | +4,991 | 0.00% | 2,107,911 |
| 2016-09-07 | 2016-09-05 | 14.090 | 139,671 | -14,972 | 0.00% | 1,968,018 |
| 2016-09-05 | 2016-09-01 | 12.984 | 154,643 | +1,247 | 0.00% | 2,007,933 |
| 2016-08-30 | 2016-08-26 | 12.816 | 153,396 | -8,317 | 0.00% | 1,965,923 |
| 2016-08-22 | 2016-08-18 | 13.153 | 161,713 | +16,635 | 0.00% | 2,126,951 |
| 2016-08-18 | 2016-08-16 | 13.537 | 145,078 | -19,962 | 0.00% | 1,963,971 |
| 2016-08-17 | 2016-08-15 | 13.489 | 165,040 | +19,962 | 0.00% | 2,226,267 |
| 2016-08-16 | 2016-08-12 | 13.153 | 145,078 | -2,661 | 0.00% | 1,908,157 |
| 2016-08-10 | 2016-08-08 | 12.455 | 147,739 | -416 | 0.00% | 1,840,137 |
| 2016-07-28 | 2016-07-26 | 12.263 | 148,155 | -12,476 | 0.00% | 1,816,819 |
| 2016-07-13 | 2016-07-11 | 11.818 | 160,631 | -8,318 | 0.00% | 1,898,358 |
| 2016-07-11 | 2016-07-07 | 11.794 | 168,949 | -6,654 | 0.00% | 1,992,599 |
| 2016-06-20 | 2016-06-16 | 11.698 | 175,603 | +4,159 | 0.00% | 2,054,187 |
| 2016-06-16 | 2016-06-14 | 11.926 | 171,444 | -8,318 | 0.00% | 2,044,698 |
| 2016-06-10 | 2016-06-07 | 12.936 | 179,762 | +8,318 | 0.00% | 2,325,441 |
| 2016-06-07 | 2016-06-03 | 13.008 | 171,444 | +3,327 | 0.00% | 2,230,205 |
| 2016-06-06 | 2016-06-02 | 13.529 | 168,117 | -3,327 | 0.00% | 2,274,373 |
| 2016-06-03 | 2016-06-01 | 13.358 | 171,444 | +2,630 | 0.00% | 2,290,076 |
| 2016-05-24 | 2016-05-20 | 12.845 | 168,814 | -8,190 | 0.00% | 2,168,375 |
| 2016-05-18 | 2016-05-16 | 12.674 | 177,004 | -4,095 | 0.00% | 2,243,317 |
| 2016-05-04 | 2016-04-29 | 13.162 | 181,099 | -38,903 | 0.00% | 2,383,664 |
| 2016-04-25 | 2016-04-21 | 13.870 | 220,002 | +4,095 | 0.00% | 3,051,513 |
| 2016-04-22 | 2016-04-20 | 13.675 | 215,907 | +4,095 | 0.00% | 2,952,534 |
| 2016-04-21 | 2016-04-19 | 13.895 | 211,812 | +3,276 | 0.00% | 2,943,087 |
| 2016-04-14 | 2016-04-12 | 13.455 | 208,536 | -3,276 | 0.00% | 2,805,904 |
| 2016-04-08 | 2016-04-06 | 13.235 | 211,812 | +2,048 | 0.00% | 2,803,432 |
| 2016-04-07 | 2016-04-05 | 13.187 | 209,764 | -1,638 | 0.00% | 2,766,081 |
| 2016-04-06 | 2016-04-01 | 13.480 | 211,402 | +8,190 | 0.00% | 2,849,629 |
| 2016-04-05 | 2016-03-31 | 13.480 | 203,212 | +32,029 | 0.00% | 2,739,231 |
| 2016-04-01 | 2016-03-30 | 13.699 | 171,183 | +8,190 | 0.00% | 2,345,113 |
| 2016-03-30 | 2016-03-24 | 13.382 | 162,993 | +16,380 | 0.00% | 2,181,171 |
| 2016-03-23 | 2016-03-21 | 14.090 | 146,613 | -32,760 | 0.00% | 2,065,801 |
| 2016-03-22 | 2016-03-18 | 13.504 | 179,373 | +16,380 | 0.00% | 2,422,269 |
| 2016-03-16 | 2016-03-14 | 13.162 | 162,993 | -410 | 0.00% | 2,145,349 |
| 2016-03-09 | 2016-03-07 | 12.967 | 163,403 | -819 | 0.00% | 2,118,823 |
| 2016-03-07 | 2016-03-03 | 12.649 | 164,222 | +8,191 | 0.00% | 2,077,310 |
| 2016-02-25 | 2016-02-23 | 12.698 | 156,031 | -7,372 | 0.00% | 1,981,319 |
| 2016-02-18 | 2016-02-16 | 12.845 | 163,403 | +4,937 | 0.00% | 2,098,872 |
| 2016-02-03 | 2016-02-01 | 12.381 | 158,466 | -4,914 | 0.00% | 1,961,933 |
| 2016-01-25 | 2016-01-21 | 11.807 | 163,380 | +1,638 | 0.00% | 1,929,015 |
| 2016-01-22 | 2016-01-20 | 12.308 | 161,742 | +4,505 | 0.00% | 1,990,644 |
| 2016-01-15 | 2016-01-13 | 12.845 | 157,237 | -3,276 | 0.00% | 2,019,671 |
| 2016-01-13 | 2016-01-11 | 12.869 | 160,513 | +819 | 0.00% | 2,065,671 |
| 2016-01-06 | 2016-01-04 | 14.115 | 159,694 | -819 | 0.00% | 2,254,014 |
| 2015-12-28 | 2015-12-22 | 14.725 | 160,513 | -4,914 | 0.00% | 2,363,566 |
| 2015-12-23 | 2015-12-21 | 14.994 | 165,427 | -3,276 | 0.00% | 2,480,362 |
| 2015-12-21 | 2015-12-17 | 14.701 | 168,703 | -48,322 | 0.00% | 2,480,045 |
| 2015-12-18 | 2015-12-16 | 14.383 | 217,025 | -13,923 | 0.00% | 3,121,514 |
| 2015-12-17 | 2015-12-15 | 14.237 | 230,948 | -4,095 | 0.00% | 3,287,933 |
| 2015-12-16 | 2015-12-14 | 14.749 | 235,043 | +9,828 | 0.00% | 3,466,766 |
| 2015-12-14 | 2015-12-10 | 16.288 | 225,215 | -8,190 | 0.00% | 3,668,288 |
| 2015-12-11 | 2015-12-09 | 16.459 | 233,405 | +8,190 | 0.00% | 3,841,583 |
| 2015-12-09 | 2015-12-07 | 16.703 | 225,215 | +1,638 | 0.00% | 3,761,782 |
| 2015-12-08 | 2015-12-04 | 17.021 | 223,577 | +16,380 | 0.00% | 3,805,398 |
| 2015-12-07 | 2015-12-03 | 17.387 | 207,197 | +1,761 | 0.00% | 3,602,497 |
| 2015-12-04 | 2015-12-02 | 17.533 | 205,436 | -4,914 | 0.00% | 3,601,979 |
| 2015-12-03 | 2015-12-01 | 17.265 | 210,350 | -8,190 | 0.00% | 3,631,635 |
| 2015-12-02 | 2015-11-30 | 16.898 | 218,540 | -8,190 | 0.00% | 3,692,983 |
| 2015-12-01 | 2015-11-27 | 16.972 | 226,730 | +16,380 | 0.00% | 3,847,991 |
| 2015-11-30 | 2015-11-26 | 17.485 | 210,350 | +16,380 | 0.00% | 3,677,865 |
| 2015-11-26 | 2015-11-24 | 17.607 | 193,970 | -8,190 | 0.00% | 3,415,152 |
| 2015-11-23 | 2015-11-19 | 17.143 | 202,160 | +2,457 | 0.00% | 3,465,553 |
| 2015-11-19 | 2015-11-17 | 16.898 | 199,703 | -13,923 | 0.00% | 3,374,667 |
| 2015-11-18 | 2015-11-16 | 16.752 | 213,626 | +13,923 | 0.00% | 3,578,644 |
| 2015-11-17 | 2015-11-13 | 17.485 | 199,703 | +21,295 | 0.00% | 3,491,707 |
| 2015-11-12 | 2015-11-10 | 18.339 | 178,408 | +24,570 | 0.00% | 3,271,858 |
| 2015-11-11 | 2015-11-09 | 18.486 | 153,838 | -410 | 0.00% | 2,843,804 |
| 2015-11-10 | 2015-11-06 | 18.535 | 154,248 | -19,656 | 0.00% | 2,858,917 |
| 2015-11-06 | 2015-11-04 | 18.071 | 173,904 | -29,075 | 0.00% | 3,142,545 |
| 2015-11-05 | 2015-11-03 | 17.289 | 202,979 | -409 | 0.00% | 3,509,333 |
| 2015-11-04 | 2015-11-02 | 17.338 | 203,388 | +40,131 | 0.00% | 3,526,338 |
| 2015-11-02 | 2015-10-29 | 17.265 | 163,257 | +19,394 | 0.00% | 2,818,587 |
| 2015-10-30 | 2015-10-28 | 17.875 | 143,863 | -2,457 | 0.00% | 2,571,582 |
| 2015-10-28 | 2015-10-26 | 18.217 | 146,320 | +14,869 | 0.00% | 2,665,525 |
| 2015-10-27 | 2015-10-23 | 18.315 | 131,451 | +1,228 | 0.00% | 2,407,495 |
| 2015-10-23 | 2015-10-20 | 18.071 | 130,223 | -9,009 | 0.00% | 2,353,204 |
| 2015-10-19 | 2015-10-15 | 17.729 | 139,232 | -819 | 0.00% | 2,468,402 |
| 2015-10-14 | 2015-10-12 | 17.607 | 140,051 | -16,380 | 0.00% | 2,465,822 |
| 2015-10-09 | 2015-10-07 | 18.144 | 156,431 | -4,914 | 0.00% | 2,838,258 |
| 2015-10-06 | 2015-10-02 | 17.069 | 161,345 | -15,971 | 0.00% | 2,754,057 |
| 2015-10-05 | 2015-09-30 | 16.239 | 177,316 | +12,285 | 0.00% | 2,879,452 |
| 2015-09-30 | 2015-09-25 | 16.679 | 165,031 | -8,190 | 0.00% | 2,752,495 |
| 2015-09-29 | 2015-09-24 | 16.434 | 173,221 | +8,190 | 0.00% | 2,846,793 |
| 2015-09-25 | 2015-09-23 | 16.654 | 165,031 | +3,686 | 0.00% | 2,748,464 |
| 2015-09-18 | 2015-09-16 | 17.191 | 161,345 | -18,837 | 0.00% | 2,773,757 |
| 2015-09-17 | 2015-09-15 | 16.141 | 180,182 | +18,427 | 0.00% | 2,908,393 |
| 2015-09-16 | 2015-09-14 | 16.361 | 161,755 | +819 | 0.00% | 2,646,505 |
| 2015-09-15 | 2015-09-11 | 16.239 | 160,936 | -4,095 | 0.00% | 2,613,455 |
| 2015-09-11 | 2015-09-09 | 16.581 | 165,031 | +4,095 | 0.00% | 2,736,374 |
| 2015-09-10 | 2015-09-08 | 16.019 | 160,936 | -4,095 | 0.00% | 2,578,085 |
| 2015-09-09 | 2015-09-07 | 14.920 | 165,031 | -4,095 | 0.00% | 2,462,334 |
| 2015-09-08 | 2015-09-04 | 14.749 | 169,126 | +12,285 | 0.00% | 2,494,523 |
| 2015-08-31 | 2015-08-27 | 16.557 | 156,841 | -4,095 | 0.00% | 2,596,746 |
| 2015-08-28 | 2015-08-26 | 15.409 | 160,936 | -4,095 | 0.00% | 2,479,835 |
| 2015-08-27 | 2015-08-25 | 15.018 | 165,031 | +2,048 | 0.00% | 2,478,454 |
| 2015-08-26 | 2015-08-24 | 13.870 | 162,983 | +10,647 | 0.00% | 2,260,637 |
| 2015-08-25 | 2015-08-21 | 15.458 | 152,336 | +1,638 | 0.00% | 2,354,759 |
| 2015-08-20 | 2015-08-18 | 17.558 | 150,698 | +2,457 | 0.00% | 2,645,919 |
| 2015-08-14 | 2015-08-12 | 18.388 | 148,241 | +4,914 | 0.00% | 2,725,860 |
| 2015-08-11 | 2015-08-07 | 19.194 | 143,327 | -8,190 | 0.00% | 2,751,001 |
| 2015-08-04 | 2015-07-31 | 19.902 | 151,517 | -4,914 | 0.00% | 3,015,499 |
| 2015-07-29 | 2015-07-27 | 19.829 | 156,431 | +20,475 | 0.00% | 3,101,838 |
| 2015-07-27 | 2015-07-23 | 22.002 | 135,956 | -4,095 | 0.00% | 2,991,324 |
| 2015-07-21 | 2015-07-17 | 21.880 | 140,051 | -4,095 | 0.00% | 3,064,322 |
| 2015-07-17 | 2015-07-15 | 20.952 | 144,146 | +8,190 | 0.00% | 3,020,161 |
| 2015-07-16 | 2015-07-14 | 21.147 | 135,956 | -2,457 | 0.00% | 2,875,123 |
| 2015-07-15 | 2015-07-13 | 21.050 | 138,413 | +10,647 | 0.00% | 2,913,563 |
| 2015-07-14 | 2015-07-10 | 20.781 | 127,766 | -32,760 | 0.00% | 2,655,126 |
| 2015-07-13 | 2015-07-09 | 19.145 | 160,526 | -9,828 | 0.00% | 3,073,277 |
| 2015-07-10 | 2015-07-08 | 15.922 | 170,354 | +2,457 | 0.00% | 2,712,315 |
| 2015-07-09 | 2015-07-07 | 17.143 | 167,897 | +3,276 | 0.00% | 2,878,195 |
| 2015-07-08 | 2015-07-06 | 18.828 | 164,621 | +15,561 | 0.00% | 3,099,416 |
| 2015-07-07 | 2015-07-03 | 20.439 | 149,060 | +819 | 0.00% | 3,046,680 |
| 2015-07-06 | 2015-07-02 | 21.734 | 148,241 | +3,276 | 0.00% | 3,221,800 |
| 2015-07-03 | 2015-06-30 | 22.271 | 144,965 | +819 | 0.00% | 3,228,481 |
| 2015-07-02 | 2015-06-29 | 21.343 | 144,146 | +7,371 | 0.00% | 3,076,481 |
| 2015-06-30 | 2015-06-26 | 23.907 | 136,775 | -1,638 | 0.00% | 3,269,864 |
| 2015-06-25 | 2015-06-23 | 24.969 | 138,413 | +2,457 | 0.00% | 3,456,053 |
| 2015-06-18 | 2015-06-16 | 24.273 | 135,956 | +1,638 | 0.00% | 3,300,084 |
| 2015-06-17 | 2015-06-15 | 25.396 | 134,318 | -8,599 | 0.00% | 3,411,205 |
| 2015-06-16 | 2015-06-12 | 25.213 | 142,917 | -1,229 | 0.00% | 3,603,414 |
| 2015-06-12 | 2015-06-10 | 23.663 | 144,146 | -11,057 | 0.00% | 3,410,881 |
| 2015-06-11 | 2015-06-09 | 23.614 | 155,203 | -819 | 0.00% | 3,664,940 |
| 2015-06-09 | 2015-06-05 | 25.091 | 156,022 | -8,190 | 0.00% | 3,914,785 |
| 2015-06-08 | 2015-06-04 | 24.969 | 164,212 | -8,190 | 0.00% | 4,100,232 |
| 2015-06-02 | 2015-05-29 | 24.605 | 172,402 | -4,095 | 0.00% | 4,241,886 |
| 2015-06-01 | 2015-05-28 | 24.691 | 176,497 | +1,502 | 0.00% | 4,357,857 |
| 2015-05-28 | 2015-05-26 | 25.245 | 174,995 | -8,121 | 0.00% | 4,417,746 |
| 2015-05-27 | 2015-05-22 | 24.999 | 183,116 | -4,872 | 0.00% | 4,577,660 |
| 2015-05-26 | 2015-05-21 | 24.457 | 187,988 | -8,120 | 0.00% | 4,597,594 |
| 2015-05-22 | 2015-05-20 | 24.260 | 196,108 | -4,060 | 0.00% | 4,757,544 |
| 2015-05-21 | 2015-05-19 | 24.457 | 200,168 | -5,685 | 0.00% | 4,895,478 |
| 2015-05-20 | 2015-05-18 | 23.866 | 205,853 | +5,685 | 0.00% | 4,912,835 |
| 2015-05-19 | 2015-05-15 | 23.718 | 200,168 | +12,180 | 0.00% | 4,747,579 |
| 2015-05-18 | 2015-05-14 | 24.161 | 187,988 | -8,120 | 0.00% | 4,542,034 |
| 2015-05-15 | 2015-05-13 | 24.580 | 196,108 | +5,684 | 0.00% | 4,820,333 |
| 2015-05-14 | 2015-05-12 | 25.183 | 190,424 | +36,542 | 0.00% | 4,795,526 |
| 2015-05-12 | 2015-05-08 | 25.799 | 153,882 | +6,496 | 0.00% | 3,970,024 |
| 2015-05-11 | 2015-05-07 | 24.408 | 147,386 | -8,932 | 0.00% | 3,597,337 |
| 2015-05-07 | 2015-05-05 | 25.430 | 156,318 | +4,060 | 0.00% | 3,975,120 |
| 2015-05-06 | 2015-05-04 | 26.476 | 152,258 | +5,684 | 0.00% | 4,031,251 |
| 2015-05-05 | 2015-04-30 | 23.890 | 146,574 | -11,368 | 0.00% | 3,501,708 |
| 2015-05-04 | 2015-04-29 | 23.151 | 157,942 | -4,873 | 0.00% | 3,656,594 |
| 2015-04-29 | 2015-04-27 | 23.422 | 162,815 | +406 | 0.00% | 3,813,521 |
| 2015-04-23 | 2015-04-21 | 22.659 | 162,409 | -8,526 | 0.00% | 3,680,011 |
| 2015-04-22 | 2015-04-20 | 22.314 | 170,935 | -4,466 | 0.00% | 3,814,261 |
| 2015-04-21 | 2015-04-17 | 23.422 | 175,401 | -2,436 | 0.00% | 4,108,316 |
| 2015-04-20 | 2015-04-16 | 23.767 | 177,837 | +3,654 | 0.00% | 4,226,693 |
| 2015-04-17 | 2015-04-15 | 23.693 | 174,183 | -21,925 | 0.00% | 4,126,977 |
| 2015-04-16 | 2015-04-14 | 23.275 | 196,108 | +6,496 | 0.00% | 4,564,344 |
| 2015-04-15 | 2015-04-13 | 24.605 | 189,612 | -2,436 | 0.00% | 4,665,332 |
| 2015-04-14 | 2015-04-10 | 22.560 | 192,048 | -8,933 | 0.00% | 4,332,679 |
| 2015-04-13 | 2015-04-09 | 22.536 | 200,981 | +7,309 | 0.00% | 4,529,261 |
| 2015-04-10 | 2015-04-08 | 22.043 | 193,672 | -6,496 | 0.00% | 4,269,147 |
| 2015-04-09 | 2015-04-02 | 20.097 | 200,168 | +812 | 0.00% | 4,022,870 |
| 2015-04-08 | 2015-04-01 | 19.531 | 199,356 | +3,248 | 0.00% | 3,893,622 |
| 2015-04-02 | 2015-03-31 | 18.497 | 196,108 | -4,060 | 0.00% | 3,627,325 |
| 2015-04-01 | 2015-03-30 | 18.472 | 200,168 | -36,948 | 0.00% | 3,697,491 |
| 2015-03-31 | 2015-03-27 | 16.896 | 237,116 | +3,248 | 0.00% | 4,006,233 |
| 2015-03-30 | 2015-03-26 | 16.329 | 233,868 | +812 | 0.00% | 3,818,876 |
| 2015-03-27 | 2015-03-25 | 16.526 | 233,056 | +1,624 | 0.00% | 3,851,537 |
| 2015-03-26 | 2015-03-24 | 16.502 | 231,432 | +1,624 | 0.00% | 3,818,998 |
| 2015-03-25 | 2015-03-23 | 16.674 | 229,808 | +3,248 | 0.00% | 3,831,820 |
| 2015-03-24 | 2015-03-20 | 16.674 | 226,560 | +1,624 | 0.00% | 3,777,662 |
| 2015-03-23 | 2015-03-19 | 16.477 | 224,936 | -1,218 | 0.00% | 3,706,264 |
| 2015-03-20 | 2015-03-18 | 16.773 | 226,154 | +8,121 | 0.00% | 3,793,173 |
| 2015-03-19 | 2015-03-17 | 15.738 | 218,033 | +812 | 0.00% | 3,431,424 |
| 2015-03-18 | 2015-03-16 | 15.713 | 217,221 | -5,685 | 0.00% | 3,413,294 |
| 2015-03-17 | 2015-03-13 | 15.787 | 222,906 | -2,436 | 0.00% | 3,519,095 |
| 2015-03-12 | 2015-03-10 | 15.566 | 225,342 | +1,624 | 0.00% | 3,507,603 |
| 2015-03-11 | 2015-03-09 | 15.812 | 223,718 | -3,248 | 0.00% | 3,537,425 |
| 2015-03-10 | 2015-03-06 | 15.738 | 226,966 | -37,760 | 0.00% | 3,572,012 |
| 2015-03-09 | 2015-03-05 | 15.516 | 264,726 | +6,496 | 0.00% | 4,107,602 |
| 2015-03-06 | 2015-03-04 | 15.073 | 258,230 | -2,436 | 0.00% | 3,892,327 |
| 2015-03-05 | 2015-03-03 | 15.048 | 260,666 | +1,624 | 0.00% | 3,922,625 |
| 2015-03-03 | 2015-02-27 | 15.443 | 259,042 | -79,580 | 0.00% | 4,000,267 |
| 2015-03-02 | 2015-02-26 | 15.689 | 338,622 | -6,496 | 0.01% | 5,312,584 |
| 2015-02-27 | 2015-02-25 | 15.566 | 345,118 | +83,234 | 0.01% | 5,371,999 |
| 2015-02-26 | 2015-02-24 | 15.418 | 261,884 | +8,121 | 0.00% | 4,037,705 |
| 2015-02-24 | 2015-02-18 | 14.901 | 253,763 | +3,248 | 0.00% | 3,781,246 |
| 2015-02-17 | 2015-02-13 | 14.507 | 250,515 | -406 | 0.00% | 3,634,128 |
| 2015-02-16 | 2015-02-12 | 14.088 | 250,921 | +3,248 | 0.00% | 3,534,958 |
| 2015-02-11 | 2015-02-09 | 14.162 | 247,673 | +6,496 | 0.00% | 3,507,501 |
| 2015-02-10 | 2015-02-06 | 14.039 | 241,177 | -8,932 | 0.00% | 3,385,805 |
| 2015-02-09 | 2015-02-05 | 13.694 | 250,109 | -3,654 | 0.00% | 3,424,959 |
| 2015-02-06 | 2015-02-04 | 13.521 | 253,763 | -12,181 | 0.00% | 3,431,246 |
| 2015-02-03 | 2015-01-30 | 13.398 | 265,944 | -12,993 | 0.00% | 3,563,201 |
| 2015-01-30 | 2015-01-28 | 13.595 | 278,937 | -8,120 | 0.00% | 3,792,245 |
| 2015-01-28 | 2015-01-26 | 13.398 | 287,057 | -406 | 0.01% | 3,846,080 |
| 2015-01-26 | 2015-01-22 | 13.127 | 287,463 | -406 | 0.01% | 3,773,639 |
| 2015-01-22 | 2015-01-20 | 12.930 | 287,869 | +406 | 0.01% | 3,722,249 |
| 2015-01-20 | 2015-01-16 | 12.980 | 287,463 | -4,060 | 0.01% | 3,731,159 |
| 2015-01-19 | 2015-01-15 | 13.054 | 291,523 | -438 | 0.01% | 3,805,397 |
| 2015-01-15 | 2015-01-13 | 13.177 | 291,961 | +438 | 0.01% | 3,847,068 |
| 2015-01-14 | 2015-01-12 | 13.103 | 291,523 | +4,060 | 0.01% | 3,819,757 |
| 2015-01-12 | 2015-01-08 | 13.300 | 287,463 | -1,624 | 0.01% | 3,823,199 |
| 2015-01-09 | 2015-01-07 | 13.226 | 289,087 | +812 | 0.01% | 3,823,438 |
| 2015-01-08 | 2015-01-06 | 13.300 | 288,275 | +12,993 | 0.01% | 3,833,999 |
| 2015-01-07 | 2015-01-05 | 13.177 | 275,282 | -8,933 | 0.00% | 3,627,295 |
| 2015-01-06 | 2015-01-02 | 12.758 | 284,215 | -8,526 | 0.01% | 3,626,002 |
| 2014-12-30 | 2014-12-24 | 12.179 | 292,741 | -3,655 | 0.01% | 3,565,341 |
| 2014-12-23 | 2014-12-19 | 12.389 | 296,396 | +9,745 | 0.01% | 3,671,906 |
| 2014-12-19 | 2014-12-17 | 12.278 | 286,651 | +4,060 | 0.01% | 3,519,410 |
| 2014-12-18 | 2014-12-16 | 12.709 | 282,591 | +3,248 | 0.01% | 3,591,363 |
| 2014-12-17 | 2014-12-15 | 12.561 | 279,343 | +4,873 | 0.00% | 3,508,805 |
| 2014-12-15 | 2014-12-11 | 12.586 | 274,470 | -9,745 | 0.00% | 3,454,355 |
| 2014-12-12 | 2014-12-10 | 12.980 | 284,215 | -812 | 0.01% | 3,689,002 |
| 2014-12-11 | 2014-12-09 | 12.980 | 285,027 | -8,526 | 0.01% | 3,699,541 |
| 2014-12-10 | 2014-12-08 | 13.201 | 293,553 | -13,805 | 0.01% | 3,875,275 |
| 2014-12-09 | 2014-12-05 | 12.278 | 307,358 | -25,985 | 0.01% | 3,773,644 |
| 2014-12-04 | 2014-12-02 | 11.760 | 333,343 | -8,121 | 0.01% | 3,920,270 |
| 2014-12-02 | 2014-11-28 | 11.662 | 341,464 | -3,248 | 0.01% | 3,982,136 |
| 2014-12-01 | 2014-11-27 | 11.477 | 344,712 | -1,624 | 0.01% | 3,956,340 |
| 2014-11-28 | 2014-11-26 | 11.440 | 346,336 | -5,684 | 0.01% | 3,962,184 |
| 2014-11-26 | 2014-11-24 | 11.428 | 352,020 | -8,121 | 0.01% | 4,022,875 |
| 2014-11-17 | 2014-11-13 | 10.677 | 360,141 | +8,121 | 0.01% | 3,845,147 |
| 2014-11-12 | 2014-11-10 | 11.354 | 352,020 | -8,121 | 0.01% | 3,996,865 |
| 2014-11-10 | 2014-11-06 | 11.145 | 360,141 | +1,624 | 0.01% | 4,013,677 |
| 2014-11-07 | 2014-11-05 | 11.256 | 358,517 | +12,181 | 0.01% | 4,035,313 |
| 2014-11-06 | 2014-11-04 | 11.354 | 346,336 | -812 | 0.01% | 3,932,329 |
| 2014-11-04 | 2014-10-31 | 11.317 | 347,148 | -8,121 | 0.01% | 3,928,723 |
| 2014-10-15 | 2014-10-13 | 11.071 | 355,269 | +1,624 | 0.01% | 3,933,129 |
| 2014-10-07 | 2014-10-03 | 11.256 | 353,645 | +1,625 | 0.01% | 3,980,476 |
| 2014-09-30 | 2014-09-26 | 11.699 | 352,020 | +1,624 | 0.01% | 4,118,245 |
| 2014-09-29 | 2014-09-25 | 11.785 | 350,396 | +2,030 | 0.01% | 4,129,451 |
| 2014-09-26 | 2014-09-24 | 11.896 | 348,366 | +8,120 | 0.01% | 4,144,137 |
| 2014-09-22 | 2014-09-18 | 11.970 | 340,246 | +812 | 0.01% | 4,072,682 |
| 2014-09-19 | 2014-09-17 | 11.945 | 339,434 | -406 | 0.01% | 4,054,603 |
| 2014-09-18 | 2014-09-16 | 11.600 | 339,840 | -2,030 | 0.01% | 3,942,272 |
| 2014-09-05 | 2014-09-03 | 12.438 | 341,870 | -17,865 | 0.01% | 4,252,101 |
| 2014-09-04 | 2014-09-02 | 12.081 | 359,735 | -24,361 | 0.01% | 4,345,832 |
| 2014-09-03 | 2014-09-01 | 11.847 | 384,096 | +1,624 | 0.01% | 4,550,259 |
| 2014-09-02 | 2014-08-29 | 11.724 | 382,472 | -8,120 | 0.01% | 4,483,920 |
| 2014-08-22 | 2014-08-20 | 11.760 | 390,592 | -8,121 | 0.01% | 4,593,545 |
| 2014-08-21 | 2014-08-19 | 11.526 | 398,713 | +8,121 | 0.01% | 4,595,762 |
| 2014-08-20 | 2014-08-18 | 11.711 | 390,592 | +48,722 | 0.01% | 4,574,305 |
| 2014-08-19 | 2014-08-15 | 11.933 | 341,870 | +8,121 | 0.01% | 4,079,491 |
| 2014-08-15 | 2014-08-13 | 11.994 | 333,749 | -8,121 | 0.01% | 4,003,134 |
| 2014-08-12 | 2014-08-08 | 11.699 | 341,870 | +9,745 | 0.01% | 3,999,501 |
| 2014-08-08 | 2014-08-06 | 11.896 | 332,125 | +8,120 | 0.01% | 3,950,935 |
| 2014-08-07 | 2014-08-05 | 11.945 | 324,005 | +34,106 | 0.01% | 3,870,300 |
| 2014-08-06 | 2014-08-04 | 11.859 | 289,899 | +43,038 | 0.01% | 3,437,908 |
| 2014-08-05 | 2014-08-01 | 11.773 | 246,861 | +16,241 | 0.00% | 2,906,241 |
| 2014-08-04 | 2014-07-31 | 12.167 | 230,620 | +8,120 | 0.00% | 2,805,919 |
| 2014-08-01 | 2014-07-30 | 12.265 | 222,500 | +7,715 | 0.00% | 2,729,044 |
| 2014-07-31 | 2014-07-29 | 12.487 | 214,785 | -8,527 | 0.00% | 2,682,027 |
| 2014-07-30 | 2014-07-28 | 12.512 | 223,312 | +8,121 | 0.00% | 2,794,004 |
| 2014-07-25 | 2014-07-23 | 12.783 | 215,191 | -2,436 | 0.00% | 2,750,697 |
| 2014-07-24 | 2014-07-22 | 12.561 | 217,627 | -406 | 0.00% | 2,733,595 |
| 2014-07-11 | 2014-07-09 | 12.487 | 218,033 | +1,624 | 0.00% | 2,722,585 |
| 2014-07-07 | 2014-07-03 | 12.659 | 216,409 | -9,745 | 0.00% | 2,739,616 |
| 2014-06-26 | 2014-06-24 | 12.659 | 226,154 | +3,248 | 0.00% | 2,862,982 |
| 2014-06-25 | 2014-06-23 | 12.364 | 222,906 | +6,497 | 0.00% | 2,755,984 |
| 2014-06-24 | 2014-06-20 | 12.783 | 216,409 | -8,121 | 0.00% | 2,766,266 |
| 2014-06-23 | 2014-06-19 | 12.487 | 224,530 | -139,671 | 0.00% | 2,803,713 |
| 2014-06-20 | 2014-06-18 | 12.684 | 364,201 | -26,797 | 0.01% | 4,619,549 |
| 2014-06-18 | 2014-06-16 | 12.906 | 390,998 | -16,241 | 0.01% | 5,046,114 |
| 2014-06-17 | 2014-06-13 | 12.906 | 407,239 | +138,453 | 0.01% | 5,255,716 |
| 2014-06-16 | 2014-06-12 | 12.783 | 268,786 | +8,120 | 0.00% | 3,435,779 |
| 2014-06-13 | 2014-06-11 | 11.871 | 260,666 | -1,624 | 0.00% | 3,094,444 |
| 2014-06-11 | 2014-06-09 | 11.797 | 262,290 | -8,120 | 0.00% | 3,094,343 |
| 2014-06-09 | 2014-06-05 | 11.539 | 270,410 | -406 | 0.00% | 3,120,208 |
| 2014-06-04 | 2014-05-30 | 11.268 | 270,816 | +24,361 | 0.00% | 3,051,523 |
| 2014-05-30 | 2014-05-28 | 12.038 | 246,455 | +3,912 | 0.00% | 2,966,763 |
| 2014-05-28 | 2014-05-26 | 12.213 | 242,543 | -399 | 0.00% | 2,962,161 |
| 2014-05-27 | 2014-05-23 | 12.075 | 242,942 | -800 | 0.00% | 2,933,594 |
| 2014-05-26 | 2014-05-22 | 11.888 | 243,742 | -799 | 0.00% | 2,897,504 |
| 2014-05-21 | 2014-05-19 | 12.088 | 244,541 | -7,991 | 0.00% | 2,955,962 |
| 2014-05-20 | 2014-05-16 | 11.813 | 252,532 | +7,991 | 0.00% | 2,983,036 |
| 2014-05-14 | 2014-05-12 | 11.888 | 244,541 | -3,996 | 0.00% | 2,907,002 |
| 2014-05-13 | 2014-05-09 | 11.450 | 248,537 | +3,996 | 0.00% | 2,845,655 |
| 2014-05-12 | 2014-05-08 | 11.675 | 244,541 | -1,598 | 0.00% | 2,854,982 |
| 2014-05-09 | 2014-05-07 | 11.475 | 246,139 | +799 | 0.00% | 2,824,359 |
| 2014-05-08 | 2014-05-05 | 11.625 | 245,340 | -400 | 0.00% | 2,852,031 |
| 2014-04-29 | 2014-04-25 | 12.063 | 245,740 | -799 | 0.00% | 2,964,306 |
| 2014-04-15 | 2014-04-11 | 12.385 | 246,539 | +181 | 0.00% | 3,053,310 |
| 2014-04-14 | 2014-04-10 | 12.397 | 246,358 | -4,791 | 0.00% | 3,054,153 |
| 2014-04-10 | 2014-04-08 | 12.009 | 251,149 | -15,971 | 0.00% | 3,016,053 |
| 2014-04-08 | 2014-04-04 | 12.510 | 267,120 | -3,993 | 0.01% | 3,341,649 |
| 2014-04-04 | 2014-04-02 | 12.360 | 271,113 | -799 | 0.01% | 3,350,861 |
| 2014-04-03 | 2014-04-01 | 12.335 | 271,912 | -15,971 | 0.01% | 3,353,926 |
| 2014-04-01 | 2014-03-28 | 12.009 | 287,883 | +9,183 | 0.01% | 3,457,192 |
| 2014-03-31 | 2014-03-27 | 11.446 | 278,700 | +6,389 | 0.01% | 3,189,863 |
| 2014-03-12 | 2014-03-10 | 11.683 | 272,311 | +7,586 | 0.01% | 3,181,528 |
| 2014-03-11 | 2014-03-07 | 11.896 | 264,725 | -3,593 | 0.01% | 3,149,252 |
| 2014-03-04 | 2014-02-28 | 12.084 | 268,318 | -799 | 0.01% | 3,242,396 |
| 2014-02-28 | 2014-02-26 | 11.784 | 269,117 | -7,986 | 0.01% | 3,171,171 |
| 2014-02-25 | 2014-02-21 | 11.546 | 277,103 | -798 | 0.01% | 3,199,345 |
| 2014-02-17 | 2014-02-13 | 11.020 | 277,901 | -7,986 | 0.01% | 3,062,398 |
| 2014-02-14 | 2014-02-12 | 11.120 | 285,887 | -7,985 | 0.01% | 3,179,042 |
| 2014-02-13 | 2014-02-11 | 11.045 | 293,872 | +11,978 | 0.01% | 3,245,755 |
| 2014-02-12 | 2014-02-10 | 10.481 | 281,894 | -399 | 0.01% | 2,954,610 |
| 2014-01-28 | 2014-01-24 | 10.857 | 282,293 | +3,993 | 0.01% | 3,064,842 |
| 2014-01-24 | 2014-01-22 | 10.369 | 278,300 | -9,583 | 0.01% | 2,885,576 |
| 2014-01-23 | 2014-01-21 | 10.619 | 287,883 | -20,763 | 0.01% | 3,057,038 |
| 2014-01-20 | 2014-01-16 | 10.707 | 308,646 | -1,996 | 0.01% | 3,304,576 |
| 2014-01-17 | 2014-01-15 | 10.206 | 310,642 | +5,590 | 0.01% | 3,170,346 |
| 2014-01-15 | 2014-01-13 | 9.567 | 305,052 | +7,985 | 0.01% | 2,918,476 |
| 2014-01-13 | 2014-01-09 | 9.079 | 297,067 | -1,198 | 0.01% | 2,697,002 |
| 2014-01-09 | 2014-01-07 | 9.104 | 298,265 | -15,971 | 0.01% | 2,715,349 |
| 2014-01-03 | 2013-12-31 | 9.642 | 314,236 | +7,986 | 0.01% | 3,029,951 |
| 2013-12-30 | 2013-12-24 | 9.004 | 306,250 | +7,985 | 0.01% | 2,757,363 |
| 2013-12-12 | 2013-12-10 | 9.029 | 298,265 | -12,777 | 0.01% | 2,692,939 |
| 2013-12-09 | 2013-12-05 | 9.204 | 311,042 | +6,389 | 0.01% | 2,862,828 |
| 2013-12-06 | 2013-12-04 | 9.016 | 304,653 | +6,388 | 0.01% | 2,746,799 |
| 2013-11-28 | 2013-11-26 | 8.928 | 298,265 | -7,985 | 0.01% | 2,663,059 |
| 2013-11-27 | 2013-11-25 | 9.029 | 306,250 | +1,597 | 0.01% | 2,765,033 |
| 2013-11-26 | 2013-11-22 | 8.928 | 304,653 | -7,986 | 0.01% | 2,720,094 |
| 2013-11-20 | 2013-11-18 | 9.492 | 312,639 | +7,986 | 0.01% | 2,967,572 |
| 2013-11-19 | 2013-11-15 | 9.116 | 304,653 | -7,986 | 0.01% | 2,777,319 |
| 2013-11-13 | 2013-11-11 | 8.816 | 312,639 | +15,972 | 0.01% | 2,756,162 |
| 2013-11-12 | 2013-11-08 | 8.628 | 296,667 | -39,929 | 0.01% | 2,559,631 |
| 2013-11-11 | 2013-11-07 | 8.741 | 336,596 | +7,986 | 0.01% | 2,942,072 |
| 2013-11-06 | 2013-11-04 | 9.542 | 328,610 | +31,943 | 0.01% | 3,135,629 |
| 2013-10-31 | 2013-10-29 | 9.179 | 296,667 | -15,972 | 0.01% | 2,723,091 |
| 2013-10-30 | 2013-10-28 | 9.154 | 312,639 | -399 | 0.01% | 2,861,867 |
| 2013-10-23 | 2013-10-21 | 9.179 | 313,038 | -17,169 | 0.01% | 2,873,359 |
| 2013-10-18 | 2013-10-16 | 8.315 | 330,207 | -19,964 | 0.01% | 2,745,638 |
| 2013-10-17 | 2013-10-15 | 8.240 | 350,171 | -8,785 | 0.01% | 2,885,327 |
| 2013-10-11 | 2013-10-09 | 8.027 | 358,956 | -399 | 0.01% | 2,881,298 |
| 2013-09-30 | 2013-09-26 | 7.827 | 359,355 | -3,993 | 0.01% | 2,812,501 |
| 2013-09-27 | 2013-09-25 | 7.939 | 363,348 | -11,180 | 0.01% | 2,884,702 |
| 2013-09-23 | 2013-09-18 | 7.776 | 374,528 | -3,993 | 0.01% | 2,912,492 |
| 2013-09-16 | 2013-09-12 | 7.914 | 378,521 | -7,985 | 0.01% | 2,995,684 |
| 2013-09-12 | 2013-09-10 | 8.102 | 386,506 | +31,942 | 0.01% | 3,131,479 |
| 2013-09-11 | 2013-09-09 | 7.539 | 354,564 | -3,992 | 0.01% | 2,672,884 |
| 2013-09-04 | 2013-09-02 | 7.288 | 358,556 | -3,993 | 0.01% | 2,613,177 |
| 2013-08-28 | 2013-08-26 | 7.188 | 362,549 | +7,985 | 0.01% | 2,605,959 |
| 2013-08-06 | 2013-08-02 | 7.363 | 354,564 | -19,964 | 0.01% | 2,610,724 |
| 2013-08-02 | 2013-07-31 | 7.363 | 374,528 | -11,978 | 0.01% | 2,757,722 |
| 2013-07-30 | 2013-07-26 | 7.776 | 386,506 | +11,978 | 0.01% | 3,005,639 |
| 2013-07-29 | 2013-07-25 | 7.564 | 374,528 | -7,985 | 0.01% | 2,832,762 |
| 2013-07-25 | 2013-07-23 | 7.751 | 382,513 | -34,339 | 0.01% | 2,965,007 |
| 2013-07-23 | 2013-07-19 | 7.714 | 416,852 | +5,590 | 0.01% | 3,215,522 |
| 2013-07-22 | 2013-07-18 | 7.952 | 411,262 | +3,993 | 0.01% | 3,270,252 |
| 2013-07-18 | 2013-07-16 | 7.564 | 407,269 | -7,986 | 0.01% | 3,080,401 |
| 2013-07-17 | 2013-07-15 | 7.576 | 415,255 | +7,986 | 0.01% | 3,146,003 |
| 2013-07-12 | 2013-07-10 | 7.013 | 407,269 | +20,763 | 0.01% | 2,856,001 |
| 2013-07-10 | 2013-07-08 | 7.238 | 386,506 | -7,986 | 0.01% | 2,797,519 |
| 2013-07-08 | 2013-07-04 | 7.401 | 394,492 | +7,986 | 0.01% | 2,919,541 |
| 2013-07-05 | 2013-07-03 | 7.163 | 386,506 | -23,957 | 0.01% | 2,768,479 |
| 2013-07-03 | 2013-06-28 | 7.125 | 410,463 | +23,957 | 0.01% | 2,924,659 |
| 2013-07-02 | 2013-06-27 | 6.962 | 386,506 | -15,972 | 0.01% | 2,691,039 |
| 2013-06-28 | 2013-06-26 | 6.800 | 402,478 | +15,972 | 0.01% | 2,736,723 |
| 2013-06-26 | 2013-06-24 | 6.825 | 386,506 | +3,993 | 0.01% | 2,637,799 |
| 2013-06-25 | 2013-06-21 | 7.188 | 382,513 | +7,985 | 0.01% | 2,749,457 |
| 2013-06-21 | 2013-06-19 | 7.338 | 374,528 | +3,993 | 0.01% | 2,748,342 |
| 2013-06-18 | 2013-06-14 | 7.388 | 370,535 | -7,986 | 0.01% | 2,737,601 |
| 2013-06-17 | 2013-06-13 | 7.225 | 378,521 | +7,986 | 0.01% | 2,734,983 |
| 2013-06-13 | 2013-06-10 | 7.463 | 370,535 | -798 | 0.01% | 2,765,441 |
| 2013-06-11 | 2013-06-07 | 7.225 | 371,333 | +15,971 | 0.01% | 2,683,047 |
| 2013-06-06 | 2013-06-04 | 8.227 | 355,362 | +23,957 | 0.01% | 2,923,649 |
| 2013-06-03 | 2013-05-30 | 8.615 | 331,405 | -31,943 | 0.01% | 2,855,199 |
| 2013-05-31 | 2013-05-29 | 7.801 | 363,348 | +32,342 | 0.01% | 2,834,652 |
| 2013-05-30 | 2013-05-28 | 6.912 | 331,006 | -8,385 | 0.01% | 2,288,041 |
| 2013-05-24 | 2013-05-22 | 7.266 | 339,391 | +10,685 | 0.01% | 2,466,139 |
| 2013-05-23 | 2013-05-21 | 7.396 | 328,706 | -1,547 | 0.01% | 2,430,998 |
| 2013-05-21 | 2013-05-16 | 7.098 | 330,253 | +7,734 | 0.01% | 2,344,229 |
| 2013-05-20 | 2013-05-15 | 7.072 | 322,519 | +387 | 0.01% | 2,280,991 |
| 2013-05-15 | 2013-05-13 | 7.034 | 322,132 | -3,867 | 0.01% | 2,265,759 |
| 2013-05-07 | 2013-05-03 | 7.085 | 325,999 | -30,937 | 0.01% | 2,309,818 |
| 2013-05-06 | 2013-05-02 | 7.034 | 356,936 | +15,468 | 0.01% | 2,510,558 |
| 2013-04-25 | 2013-04-23 | 6.607 | 341,468 | -7,734 | 0.01% | 2,256,067 |
| 2013-04-17 | 2013-04-15 | 6.685 | 349,202 | -7,734 | 0.01% | 2,334,255 |
| 2013-04-08 | 2013-04-03 | 6.801 | 356,936 | +7,734 | 0.01% | 2,427,488 |
| 2013-04-02 | 2013-03-27 | 6.969 | 349,202 | +7,348 | 0.01% | 2,433,585 |
| 2013-03-22 | 2013-03-20 | 6.374 | 341,854 | -3,868 | 0.01% | 2,179,057 |
| 2013-03-19 | 2013-03-15 | 6.465 | 345,722 | -3,867 | 0.01% | 2,235,002 |
| 2013-03-13 | 2013-03-11 | 6.491 | 349,589 | -7,734 | 0.01% | 2,269,042 |
| 2013-03-12 | 2013-03-08 | 6.749 | 357,323 | +7,734 | 0.01% | 2,411,640 |
| 2013-03-11 | 2013-03-07 | 6.581 | 349,589 | +15,469 | 0.01% | 2,300,682 |
| 2013-03-06 | 2013-03-04 | 6.607 | 334,120 | -19,336 | 0.01% | 2,207,519 |
| 2013-02-21 | 2013-02-19 | 6.685 | 353,456 | -7,734 | 0.01% | 2,362,691 |
| 2013-02-19 | 2013-02-15 | 7.008 | 361,190 | -387 | 0.01% | 2,531,139 |
| 2013-02-06 | 2013-02-04 | 7.085 | 361,577 | -387 | 0.01% | 2,561,901 |
| 2013-01-30 | 2013-01-28 | 6.827 | 361,964 | +7,735 | 0.01% | 2,471,043 |
| 2013-01-25 | 2013-01-23 | 7.124 | 354,229 | -3,867 | 0.01% | 2,523,578 |
| 2013-01-24 | 2013-01-22 | 7.396 | 358,096 | -7,735 | 0.01% | 2,648,357 |
| 2013-01-23 | 2013-01-21 | 7.383 | 365,831 | +15,469 | 0.01% | 2,700,832 |
| 2013-01-10 | 2013-01-08 | 6.814 | 350,362 | -15,469 | 0.01% | 2,387,309 |
| 2012-12-18 | 2012-12-14 | 6.051 | 365,831 | -1,547 | 0.01% | 2,213,642 |
| 2012-12-12 | 2012-12-10 | 5.779 | 367,378 | +7,735 | 0.01% | 2,123,253 |
| 2012-12-11 | 2012-12-07 | 5.792 | 359,643 | -7,735 | 0.01% | 2,083,198 |
| 2012-12-04 | 2012-11-30 | 5.935 | 367,378 | -6,960 | 0.01% | 2,180,253 |
| 2012-12-03 | 2012-11-29 | 5.689 | 374,338 | -7,735 | 0.01% | 2,129,598 |
| 2012-11-09 | 2012-11-07 | 5.456 | 382,073 | -386 | 0.01% | 2,084,682 |
| 2012-09-28 | 2012-09-26 | 4.900 | 382,459 | -387 | 0.01% | 1,874,153 |
| 2012-09-26 | 2012-09-24 | 5.004 | 382,846 | -1,160 | 0.01% | 1,915,650 |
| 2012-06-25 | 2012-06-21 | 5.591 | 384,006 | +14,562 | 0.01% | 2,146,853 |
| 2012-05-30 | 2012-05-28 | 5.631 | 369,444 | -3,720 | 0.01% | 2,080,337 |
| 2012-05-28 | 2012-05-24 | 5.510 | 373,164 | -372 | 0.01% | 2,056,149 |
| 2012-05-11 | 2012-05-09 | 5.954 | 373,536 | +3,720 | 0.01% | 2,223,859 |
| 2012-04-19 | 2012-04-17 | 5.900 | 369,816 | -7,813 | 0.01% | 2,181,832 |
| 2012-02-24 | 2012-02-22 | 6.545 | 377,629 | +744 | 0.01% | 2,471,527 |
| 2012-01-26 | 2012-01-19 | 6.330 | 376,885 | -2,604 | 0.01% | 2,385,617 |
| 2011-12-05 | 2011-12-01 | 5.833 | 379,489 | -22,323 | 0.01% | 2,213,400 |
| 2011-12-01 | 2011-11-29 | 5.698 | 401,812 | +7,441 | 0.01% | 2,289,601 |
| 2011-11-30 | 2011-11-28 | 5.618 | 394,371 | -14,882 | 0.01% | 2,215,401 |
| 2011-11-28 | 2011-11-24 | 5.550 | 409,253 | +14,882 | 0.01% | 2,271,501 |
| 2011-11-25 | 2011-11-23 | 5.523 | 394,371 | -14,882 | 0.01% | 2,178,301 |
| 2011-11-24 | 2011-11-22 | 5.591 | 409,253 | +7,441 | 0.01% | 2,288,001 |
| 2011-11-23 | 2011-11-21 | 5.980 | 401,812 | +7,441 | 0.01% | 2,403,001 |
| 2011-11-22 | 2011-11-18 | 6.505 | 394,371 | +7,441 | 0.01% | 2,565,201 |
| 2011-11-21 | 2011-11-17 | 6.720 | 386,930 | +7,441 | 0.01% | 2,600,000 |
| 2011-11-14 | 2011-11-10 | 5.967 | 379,489 | -181,559 | 0.01% | 2,264,400 |
| 2011-11-11 | 2011-11-09 | 6.303 | 561,048 | +7,441 | 0.01% | 3,536,258 |
| 2011-11-02 | 2011-10-31 | 5.994 | 553,607 | -22,323 | 0.01% | 3,318,237 |
| 2011-11-01 | 2011-10-28 | 6.115 | 575,930 | +174,118 | 0.01% | 3,521,698 |
| 2011-10-31 | 2011-10-27 | 5.739 | 401,812 | +21,951 | 0.01% | 2,305,801 |
| 2011-10-26 | 2011-10-24 | 5.295 | 379,861 | -372 | 0.01% | 2,011,370 |
| 2011-10-17 | 2011-10-13 | 5.308 | 380,233 | -271,967 | 0.01% | 2,018,450 |
| 2011-09-28 | 2011-09-26 | 5.631 | 652,200 | -372 | 0.01% | 3,672,534 |
| 2011-09-09 | 2011-09-07 | 7.015 | 652,572 | -744 | 0.01% | 4,577,939 |
| 2011-08-31 | 2011-08-29 | 7.042 | 653,316 | -13,394 | 0.01% | 4,600,718 |
| 2011-08-30 | 2011-08-26 | 7.082 | 666,710 | -744 | 0.01% | 4,721,920 |
| 2011-08-08 | 2011-08-04 | 8.198 | 667,454 | -744 | 0.01% | 5,471,699 |
| 2011-07-25 | 2011-07-21 | 8.494 | 668,198 | -372 | 0.01% | 5,675,358 |
| 2011-07-21 | 2011-07-19 | 8.655 | 668,570 | -1,861 | 0.01% | 5,786,338 |
| 2011-07-20 | 2011-07-18 | 8.588 | 670,431 | -22,322 | 0.01% | 5,757,394 |
| 2011-07-11 | 2011-07-07 | 8.063 | 692,753 | -231,042 | 0.01% | 5,585,997 |
| 2011-07-08 | 2011-07-06 | 8.090 | 923,795 | -230,670 | 0.02% | 7,473,828 |
| 2011-07-06 | 2011-07-04 | 8.077 | 1,154,465 | +116,451 | 0.02% | 9,324,515 |
| 2011-07-05 | 2011-06-30 | 7.969 | 1,038,014 | +271,967 | 0.02% | 8,272,350 |
| 2011-06-30 | 2011-06-28 | 7.580 | 766,047 | -14,882 | 0.02% | 5,806,381 |
| 2011-06-29 | 2011-06-27 | 7.526 | 780,929 | +22,695 | 0.02% | 5,877,202 |
| 2011-06-28 | 2011-06-24 | 7.459 | 758,234 | +337,448 | 0.02% | 5,655,451 |
| 2011-06-17 | 2011-06-15 | 8.260 | 420,786 | +12,042 | 0.01% | 3,475,500 |
| 2011-06-08 | 2011-06-03 | 8.675 | 408,744 | -16,263 | 0.01% | 3,545,689 |
| 2011-06-02 | 2011-05-31 | 8.509 | 425,007 | +14,456 | 0.01% | 3,616,203 |
| 2011-05-24 | 2011-05-20 | 8.329 | 410,551 | -7,228 | 0.01% | 3,419,363 |
| 2011-05-11 | 2011-05-06 | 8.384 | 417,779 | -3,252 | 0.01% | 3,502,683 |
| 2011-05-04 | 2011-04-29 | 8.481 | 421,031 | -50,596 | 0.01% | 3,570,723 |
| 2011-04-21 | 2011-04-19 | 8.232 | 471,627 | +14,456 | 0.01% | 3,882,373 |
| 2011-04-14 | 2011-04-12 | 8.163 | 457,171 | +14,456 | 0.01% | 3,731,748 |
| 2011-04-12 | 2011-04-08 | 8.356 | 442,715 | +22,045 | 0.01% | 3,699,498 |
| 2011-04-11 | 2011-04-07 | 8.329 | 420,670 | +362 | 0.01% | 3,503,642 |
| 2011-04-07 | 2011-04-04 | 8.398 | 420,308 | -362 | 0.01% | 3,529,702 |
| 2011-03-30 | 2011-03-28 | 8.052 | 420,670 | -21,684 | 0.01% | 3,387,242 |
| 2011-03-22 | 2011-03-18 | 7.471 | 442,354 | +21,684 | 0.01% | 3,304,801 |
| 2011-03-09 | 2011-03-07 | 8.038 | 420,670 | -361 | 0.01% | 3,381,422 |
| 2011-03-04 | 2011-03-02 | 8.024 | 421,031 | -21,684 | 0.01% | 3,378,498 |
| 2011-03-01 | 2011-02-25 | 7.637 | 442,715 | +21,684 | 0.01% | 3,380,998 |
| 2011-01-26 | 2011-01-24 | 8.605 | 421,031 | -36,140 | 0.01% | 3,623,148 |
| 2011-01-25 | 2011-01-21 | 8.550 | 457,171 | -7,228 | 0.01% | 3,908,848 |
| 2011-01-10 | 2011-01-06 | 8.398 | 464,399 | -14,456 | 0.01% | 3,899,973 |
| 2010-12-20 | 2010-12-16 | 7.831 | 478,855 | -362 | 0.01% | 3,749,748 |
| 2010-12-15 | 2010-12-13 | 8.080 | 479,217 | -50,596 | 0.01% | 3,871,923 |
| 2010-12-06 | 2010-12-02 | 8.273 | 529,813 | +36,140 | 0.01% | 4,383,343 |
| 2010-12-01 | 2010-11-29 | 8.149 | 493,673 | -361 | 0.01% | 4,022,873 |
| 2010-11-30 | 2010-11-26 | 8.066 | 494,034 | +14,456 | 0.01% | 3,984,805 |
| 2010-11-16 | 2010-11-12 | 8.882 | 479,578 | -361 | 0.01% | 4,259,670 |
| 2010-11-12 | 2010-11-10 | 9.062 | 479,939 | +28,550 | 0.01% | 4,349,196 |
| 2010-11-11 | 2010-11-09 | 9.283 | 451,389 | +3,614 | 0.01% | 4,190,397 |
| 2010-11-10 | 2010-11-08 | 9.339 | 447,775 | -36,140 | 0.01% | 4,181,627 |
| 2010-11-09 | 2010-11-05 | 9.256 | 483,915 | -21,684 | 0.01% | 4,478,957 |
| 2010-11-05 | 2010-11-03 | 9.048 | 505,599 | -10,842 | 0.01% | 4,574,731 |
| 2010-11-03 | 2010-11-01 | 8.924 | 516,441 | +36,140 | 0.01% | 4,608,526 |
| 2010-10-27 | 2010-10-25 | 9.380 | 480,301 | -2,168 | 0.01% | 4,505,312 |
| 2010-10-26 | 2010-10-22 | 9.214 | 482,469 | -37,586 | 0.01% | 4,445,548 |
| 2010-10-25 | 2010-10-21 | 9.145 | 520,055 | -7,228 | 0.01% | 4,755,896 |
| 2010-10-22 | 2010-10-20 | 8.301 | 527,283 | -4,337 | 0.01% | 4,377,001 |
| 2010-10-21 | 2010-10-19 | 8.343 | 531,620 | +362 | 0.01% | 4,435,068 |
| 2010-10-19 | 2010-10-15 | 8.439 | 531,258 | +28,550 | 0.01% | 4,483,498 |
| 2010-10-18 | 2010-10-14 | 8.398 | 502,708 | +362 | 0.01% | 4,221,688 |
| 2010-10-15 | 2010-10-13 | 8.343 | 502,346 | -79,508 | 0.01% | 4,190,848 |
| 2010-10-14 | 2010-10-12 | 8.218 | 581,854 | -7,951 | 0.01% | 4,781,698 |
| 2010-10-08 | 2010-10-06 | 8.564 | 589,805 | +1,807 | 0.01% | 5,051,039 |
| 2010-10-07 | 2010-10-05 | 8.564 | 587,998 | -142,753 | 0.01% | 5,035,564 |
| 2010-10-06 | 2010-10-04 | 8.564 | 730,751 | +6,866 | 0.02% | 6,258,089 |
| 2010-10-05 | 2010-09-30 | 8.536 | 723,885 | -2,891 | 0.02% | 6,179,259 |
| 2010-10-04 | 2010-09-29 | 8.619 | 726,776 | +21,684 | 0.02% | 6,264,267 |
| 2010-09-27 | 2010-09-22 | 8.564 | 705,092 | +71,196 | 0.02% | 6,038,347 |
| 2010-09-21 | 2010-09-17 | 8.675 | 633,896 | +7,228 | 0.01% | 5,498,791 |
| 2010-09-15 | 2010-09-13 | 8.412 | 626,668 | +3,614 | 0.01% | 5,271,361 |
| 2010-09-14 | 2010-09-10 | 8.343 | 623,054 | -361 | 0.01% | 5,197,861 |
| 2010-09-13 | 2010-09-09 | 8.356 | 623,415 | +3,614 | 0.01% | 5,209,498 |
| 2010-09-10 | 2010-09-08 | 8.329 | 619,801 | -1,084 | 0.01% | 5,162,148 |
| 2010-09-09 | 2010-09-07 | 8.398 | 620,885 | -2,530 | 0.01% | 5,214,126 |
| 2010-09-08 | 2010-09-06 | 8.467 | 623,415 | +63,606 | 0.01% | 5,278,498 |
| 2010-09-06 | 2010-09-02 | 8.232 | 559,809 | -2,530 | 0.01% | 4,608,276 |
| 2010-09-03 | 2010-09-01 | 8.135 | 562,339 | +7,228 | 0.01% | 4,574,643 |
| 2010-09-02 | 2010-08-31 | 8.218 | 555,111 | -7,228 | 0.01% | 4,561,923 |
| 2010-08-27 | 2010-08-25 | 8.453 | 562,339 | -101,192 | 0.01% | 4,753,583 |
| 2010-08-26 | 2010-08-24 | 8.453 | 663,531 | -72,280 | 0.01% | 5,608,982 |
| 2010-08-20 | 2010-08-18 | 8.550 | 735,811 | -7,228 | 0.02% | 6,291,242 |
| 2010-08-19 | 2010-08-17 | 8.384 | 743,039 | -7,228 | 0.02% | 6,229,682 |
| 2010-08-16 | 2010-08-12 | 8.260 | 750,267 | -72,280 | 0.02% | 6,196,862 |
| 2010-08-06 | 2010-08-04 | 8.467 | 822,547 | -1,445 | 0.02% | 6,964,562 |
| 2010-08-04 | 2010-08-02 | 8.495 | 823,992 | +7,228 | 0.02% | 6,999,597 |
| 2010-08-03 | 2010-07-30 | 8.218 | 816,764 | -2,169 | 0.02% | 6,712,197 |
| 2010-08-02 | 2010-07-29 | 8.204 | 818,933 | -7,228 | 0.02% | 6,718,692 |
| 2010-07-28 | 2010-07-26 | 8.301 | 826,161 | -65,052 | 0.02% | 6,858,002 |
| 2010-07-27 | 2010-07-23 | 8.038 | 891,213 | -28,912 | 0.02% | 7,163,731 |
| 2010-07-22 | 2010-07-20 | 7.789 | 920,125 | -7,228 | 0.02% | 7,166,991 |
| 2010-07-12 | 2010-07-08 | 7.651 | 927,353 | -723 | 0.02% | 7,094,991 |
| 2010-07-09 | 2010-07-07 | 7.651 | 928,076 | -361 | 0.02% | 7,100,523 |
| 2010-07-08 | 2010-07-06 | 7.720 | 928,437 | -1,446 | 0.02% | 7,167,510 |
| 2010-06-28 | 2010-06-24 | 7.609 | 929,883 | -1,084 | 0.02% | 7,075,753 |
| 2010-06-18 | 2010-06-15 | 7.056 | 930,967 | -14,456 | 0.02% | 6,568,801 |
| 2010-06-17 | 2010-06-14 | 7.650 | 945,423 | -72,280 | 0.02% | 7,232,164 |
| 2010-06-15 | 2010-06-11 | 7.350 | 1,017,703 | +29,737 | 0.02% | 7,480,069 |
| 2010-06-11 | 2010-06-09 | 7.250 | 987,966 | -7,006 | 0.02% | 7,162,803 |
| 2010-06-01 | 2010-05-28 | 7.293 | 994,972 | -5,606 | 0.02% | 7,256,197 |
| 2010-05-31 | 2010-05-27 | 7.264 | 1,000,578 | +89,688 | 0.02% | 7,268,521 |
| 2010-05-27 | 2010-05-25 | 6.922 | 910,890 | -14,014 | 0.02% | 6,304,998 |
| 2010-05-25 | 2010-05-20 | 6.908 | 924,904 | -70,068 | 0.02% | 6,388,800 |
| 2010-05-19 | 2010-05-17 | 7.407 | 994,972 | -42,042 | 0.02% | 7,369,797 |
| 2010-05-17 | 2010-05-13 | 7.650 | 1,037,014 | +35,035 | 0.02% | 7,932,804 |
| 2010-05-12 | 2010-05-10 | 7.721 | 1,001,979 | +62,711 | 0.02% | 7,736,298 |
| 2010-05-11 | 2010-05-07 | 7.607 | 939,268 | +9,810 | 0.02% | 7,144,865 |
| 2010-05-03 | 2010-04-29 | 8.506 | 929,458 | +112,109 | 0.02% | 7,905,937 |
| 2010-04-29 | 2010-04-27 | 8.563 | 817,349 | -350 | 0.02% | 6,999,002 |
| 2010-04-23 | 2010-04-21 | 8.948 | 817,699 | -28,028 | 0.02% | 7,317,089 |
| 2010-04-22 | 2010-04-20 | 8.763 | 845,727 | -283,076 | 0.02% | 7,410,984 |
| 2010-04-21 | 2010-04-19 | 8.463 | 1,128,803 | -84,082 | 0.03% | 9,553,228 |
| 2010-04-20 | 2010-04-16 | 8.820 | 1,212,885 | -140,137 | 0.03% | 10,697,577 |
| 2010-04-19 | 2010-04-15 | 9.063 | 1,353,022 | -242,437 | 0.03% | 12,261,847 |
| 2010-04-15 | 2010-04-13 | 8.791 | 1,595,459 | +49,048 | 0.04% | 14,026,317 |
| 2010-04-14 | 2010-04-12 | 9.120 | 1,546,411 | +3,153 | 0.03% | 14,102,727 |
| 2010-04-13 | 2010-04-09 | 9.234 | 1,543,258 | +112,109 | 0.03% | 14,250,172 |
| 2010-04-12 | 2010-04-08 | 9.077 | 1,431,149 | +245,240 | 0.03% | 12,990,303 |
| 2010-04-09 | 2010-04-07 | 9.305 | 1,185,909 | +7,007 | 0.03% | 11,035,100 |
| 2010-04-08 | 2010-04-01 | 9.220 | 1,178,902 | +427,067 | 0.03% | 10,868,948 |
| 2010-03-31 | 2010-03-29 | 8.663 | 751,835 | -133,130 | 0.02% | 6,513,112 |
| 2010-03-30 | 2010-03-26 | 8.663 | 884,965 | -6,306 | 0.02% | 7,666,411 |
| 2010-03-29 | 2010-03-25 | 8.549 | 891,271 | +138,035 | 0.02% | 7,619,279 |
| 2010-03-26 | 2010-03-24 | 8.320 | 753,236 | -7,007 | 0.02% | 6,267,249 |
| 2010-03-23 | 2010-03-19 | 8.306 | 760,243 | +28,027 | 0.02% | 6,314,700 |
| 2010-03-19 | 2010-03-17 | 8.263 | 732,216 | +351 | 0.02% | 6,050,553 |
| 2010-03-17 | 2010-03-15 | 8.135 | 731,865 | -351 | 0.02% | 5,953,648 |
| 2010-03-12 | 2010-03-10 | 8.292 | 732,216 | +7,007 | 0.02% | 6,071,453 |
| 2010-03-10 | 2010-03-08 | 8.221 | 725,209 | -700 | 0.02% | 5,961,602 |
| 2010-03-09 | 2010-03-05 | 8.249 | 725,909 | -7,708 | 0.02% | 5,988,076 |
| 2010-03-08 | 2010-03-04 | 8.221 | 733,617 | -5,605 | 0.02% | 6,030,720 |
| 2010-03-01 | 2010-02-25 | 8.335 | 739,222 | -14,014 | 0.02% | 6,161,196 |
| 2010-02-26 | 2010-02-24 | 8.135 | 753,236 | -4,204 | 0.02% | 6,127,499 |
| 2010-02-25 | 2010-02-23 | 8.163 | 757,440 | -7,007 | 0.02% | 6,183,318 |
| 2010-02-24 | 2010-02-22 | 8.135 | 764,447 | -1,401 | 0.02% | 6,218,699 |
| 2010-02-17 | 2010-02-11 | 7.750 | 765,848 | -5,606 | 0.02% | 5,934,986 |
| 2010-02-12 | 2010-02-10 | 7.635 | 771,454 | +14,014 | 0.02% | 5,890,350 |
| 2010-02-11 | 2010-02-09 | 7.535 | 757,440 | +2,802 | 0.02% | 5,707,678 |
| 2010-02-09 | 2010-02-05 | 7.535 | 754,638 | -32,231 | 0.02% | 5,686,564 |
| 2010-02-08 | 2010-02-04 | 7.821 | 786,869 | +27,327 | 0.02% | 6,154,040 |
| 2010-02-02 | 2010-01-29 | 7.849 | 759,542 | -7,007 | 0.02% | 5,961,997 |
| 2010-02-01 | 2010-01-28 | 7.607 | 766,549 | +12,612 | 0.02% | 5,831,019 |
| 2010-01-29 | 2010-01-27 | 7.878 | 753,937 | +4,204 | 0.02% | 5,939,521 |
| 2010-01-26 | 2010-01-22 | 8.378 | 749,733 | -296,389 | 0.02% | 6,280,902 |
| 2010-01-22 | 2010-01-20 | 8.392 | 1,046,122 | -100,198 | 0.02% | 8,778,837 |
| 2010-01-19 | 2010-01-15 | 8.606 | 1,146,320 | -14,014 | 0.03% | 9,865,077 |
| 2010-01-18 | 2010-01-14 | 8.734 | 1,160,334 | -4,204 | 0.03% | 10,134,720 |
| 2010-01-15 | 2010-01-13 | 8.749 | 1,164,538 | -350 | 0.03% | 10,188,059 |
| 2010-01-14 | 2010-01-12 | 9.105 | 1,164,888 | -20,320 | 0.03% | 10,606,746 |
| 2010-01-11 | 2010-01-07 | 8.520 | 1,185,208 | -63,062 | 0.03% | 10,098,252 |
| 2010-01-08 | 2010-01-06 | 8.577 | 1,248,270 | -63,062 | 0.03% | 10,706,815 |
| 2010-01-07 | 2010-01-05 | 8.278 | 1,311,332 | -17,517 | 0.03% | 10,854,703 |
| 2010-01-06 | 2010-01-04 | 7.692 | 1,328,849 | -5,605 | 0.03% | 10,222,137 |
| 2010-01-05 | 2009-12-31 | 7.735 | 1,334,454 | +1,401 | 0.03% | 10,322,388 |
| 2009-12-30 | 2009-12-28 | 7.735 | 1,333,053 | -350 | 0.03% | 10,311,551 |
| 2009-12-14 | 2009-12-10 | 7.949 | 1,333,403 | +14,014 | 0.03% | 10,599,709 |
| 2009-12-11 | 2009-12-09 | 7.878 | 1,319,389 | -14,014 | 0.03% | 10,394,156 |
| 2009-12-10 | 2009-12-08 | 8.035 | 1,333,403 | +6,656 | 0.03% | 10,713,889 |
| 2009-12-09 | 2009-12-07 | 8.121 | 1,326,747 | +2,102 | 0.03% | 10,774,018 |
| 2009-12-08 | 2009-12-04 | 8.135 | 1,324,645 | +7,007 | 0.03% | 10,775,853 |
| 2009-12-07 | 2009-12-03 | 8.149 | 1,317,638 | +7,007 | 0.03% | 10,737,657 |
| 2009-12-01 | 2009-11-27 | 7.735 | 1,310,631 | +119,116 | 0.03% | 10,138,111 |
| 2009-11-30 | 2009-11-26 | 8.049 | 1,191,515 | +7,007 | 0.03% | 9,590,824 |
| 2009-11-27 | 2009-11-25 | 8.178 | 1,184,508 | -5,605 | 0.03% | 9,686,568 |
| 2009-11-26 | 2009-11-24 | 8.092 | 1,190,113 | +14,364 | 0.03% | 9,630,494 |
| 2009-11-24 | 2009-11-20 | 8.178 | 1,175,749 | +131,378 | 0.03% | 9,614,939 |
| 2009-11-23 | 2009-11-19 | 8.221 | 1,044,371 | +255,050 | 0.02% | 8,585,282 |
| 2009-11-20 | 2009-11-18 | 8.021 | 789,321 | +21,020 | 0.02% | 6,330,927 |
| 2009-11-19 | 2009-11-17 | 8.121 | 768,301 | -1,401 | 0.02% | 6,239,086 |
| 2009-11-18 | 2009-11-16 | 8.263 | 769,702 | -351 | 0.02% | 6,360,313 |
| 2009-11-12 | 2009-11-10 | 7.864 | 770,053 | -7,006 | 0.02% | 6,055,493 |
| 2009-11-11 | 2009-11-09 | 8.035 | 777,059 | +11,211 | 0.02% | 6,243,666 |
| 2009-11-10 | 2009-11-06 | 7.978 | 765,848 | -16,817 | 0.02% | 6,109,866 |
| 2009-11-09 | 2009-11-05 | 7.764 | 782,665 | +8,759 | 0.02% | 6,076,481 |
| 2009-10-30 | 2009-10-28 | 7.750 | 773,906 | +14,013 | 0.02% | 5,997,432 |
| 2009-10-23 | 2009-10-21 | 8.078 | 759,893 | +77,076 | 0.02% | 6,138,273 |
| 2009-10-22 | 2009-10-20 | 8.149 | 682,817 | +7,007 | 0.02% | 5,564,392 |
| 2009-10-21 | 2009-10-19 | 7.892 | 675,810 | -2,453 | 0.02% | 5,333,681 |
| 2009-10-13 | 2009-10-09 | 7.907 | 678,263 | -7,007 | 0.02% | 5,362,721 |
| 2009-10-09 | 2009-10-07 | 7.550 | 685,270 | +23,123 | 0.02% | 5,173,622 |
| 2009-10-08 | 2009-10-06 | 7.450 | 662,147 | -17,517 | 0.01% | 4,932,899 |
| 2009-10-07 | 2009-10-05 | 7.293 | 679,664 | +7,007 | 0.02% | 4,956,698 |
| 2009-09-30 | 2009-09-28 | 7.935 | 672,657 | -7,007 | 0.01% | 5,337,597 |
| 2009-09-29 | 2009-09-25 | 8.192 | 679,664 | -2,453 | 0.02% | 5,567,798 |
| 2009-09-28 | 2009-09-24 | 7.949 | 682,117 | +16,466 | 0.02% | 5,422,398 |
| 2009-09-25 | 2009-09-23 | 8.106 | 665,651 | +1,402 | 0.01% | 5,396,004 |
| 2009-09-24 | 2009-09-22 | 8.677 | 664,249 | -5,606 | 0.01% | 5,763,838 |
| 2009-09-21 | 2009-09-17 | 8.577 | 669,855 | +7,007 | 0.01% | 5,745,563 |
| 2009-09-18 | 2009-09-16 | 8.477 | 662,848 | +7,007 | 0.01% | 5,619,241 |
| 2009-09-17 | 2009-09-15 | 8.235 | 655,841 | -7,007 | 0.01% | 5,400,720 |
| 2009-09-16 | 2009-09-14 | 8.378 | 662,848 | -7,007 | 0.01% | 5,553,021 |
| 2009-09-15 | 2009-09-11 | 8.734 | 669,855 | -700 | 0.01% | 5,850,723 |
| 2009-09-14 | 2009-09-10 | 8.663 | 670,555 | -7,007 | 0.01% | 5,808,987 |
| 2009-09-11 | 2009-09-09 | 8.806 | 677,562 | -7,007 | 0.02% | 5,966,388 |
| 2009-09-10 | 2009-09-08 | 8.891 | 684,569 | -7,007 | 0.02% | 6,086,710 |
| 2009-09-09 | 2009-09-07 | 9.005 | 691,576 | -32,582 | 0.02% | 6,227,971 |
| 2009-09-08 | 2009-09-04 | 8.991 | 724,158 | +50,099 | 0.02% | 6,511,052 |
| 2009-09-07 | 2009-09-03 | 8.592 | 674,059 | +7,007 | 0.01% | 5,791,242 |
| 2009-09-04 | 2009-09-02 | 8.663 | 667,052 | -7,007 | 0.01% | 5,778,641 |
| 2009-09-03 | 2009-09-01 | 8.563 | 674,059 | +13,313 | 0.01% | 5,772,002 |
| 2009-09-02 | 2009-08-31 | 8.506 | 660,746 | +3,504 | 0.01% | 5,620,282 |
| 2009-09-01 | 2009-08-28 | 8.064 | 657,242 | +700 | 0.01% | 5,299,697 |
| 2009-08-28 | 2009-08-26 | 8.406 | 656,542 | -21,020 | 0.01% | 5,518,933 |
| 2009-08-27 | 2009-08-25 | 8.463 | 677,562 | +3,503 | 0.02% | 5,734,308 |
| 2009-08-26 | 2009-08-24 | 8.592 | 674,059 | +7,007 | 0.01% | 5,791,242 |
| 2009-08-25 | 2009-08-21 | 8.549 | 667,052 | -9,109 | 0.01% | 5,702,481 |
| 2009-08-24 | 2009-08-20 | 8.221 | 676,161 | +15,415 | 0.02% | 5,558,401 |
| 2009-08-21 | 2009-08-19 | 8.078 | 660,746 | -21,020 | 0.01% | 5,337,382 |
| 2009-08-20 | 2009-08-18 | 8.049 | 681,766 | +19,619 | 0.02% | 5,487,717 |
| 2009-08-19 | 2009-08-17 | 8.278 | 662,147 | +4,204 | 0.01% | 5,480,999 |
| 2009-08-18 | 2009-08-14 | 8.934 | 657,943 | +4,905 | 0.01% | 5,878,140 |
| 2009-08-14 | 2009-08-12 | 8.891 | 653,038 | +11,911 | 0.01% | 5,806,358 |
| 2009-08-13 | 2009-08-11 | 9.291 | 641,127 | +10,511 | 0.01% | 5,956,654 |
| 2009-08-12 | 2009-08-10 | 8.834 | 630,616 | +14,013 | 0.01% | 5,570,997 |
| 2009-08-10 | 2009-08-06 | 9.191 | 616,603 | -59,207 | 0.01% | 5,667,203 |
| 2009-08-07 | 2009-08-05 | 9.134 | 675,810 | -4,905 | 0.02% | 6,172,795 |
| 2009-08-06 | 2009-08-04 | 9.319 | 680,715 | +38,537 | 0.02% | 6,343,892 |
| 2009-08-05 | 2009-08-03 | 9.291 | 642,178 | -13,663 | 0.01% | 5,966,419 |
| 2009-08-04 | 2009-07-31 | 8.863 | 655,841 | -4,204 | 0.01% | 5,812,560 |
| 2009-08-03 | 2009-07-30 | 8.820 | 660,045 | -55,354 | 0.01% | 5,821,559 |
| 2009-07-31 | 2009-07-29 | 7.493 | 715,399 | +5,255 | 0.02% | 5,360,249 |
| 2009-07-30 | 2009-07-28 | 7.807 | 710,144 | -701 | 0.02% | 5,543,845 |
| 2009-07-29 | 2009-07-27 | 7.750 | 710,845 | +38,188 | 0.02% | 5,508,737 |
| 2009-07-28 | 2009-07-24 | 7.721 | 672,657 | -7,007 | 0.01% | 5,193,597 |
| 2009-07-27 | 2009-07-23 | 7.707 | 679,664 | +7,007 | 0.02% | 5,237,998 |
| 2009-07-24 | 2009-07-22 | 7.664 | 672,657 | -5,606 | 0.01% | 5,155,197 |
| 2009-07-23 | 2009-07-21 | 7.507 | 678,263 | -26,976 | 0.02% | 5,091,681 |
| 2009-07-22 | 2009-07-20 | 7.507 | 705,239 | +6,656 | 0.02% | 5,294,188 |
| 2009-07-21 | 2009-07-17 | 7.036 | 698,583 | +1,402 | 0.02% | 4,915,212 |
| 2009-07-20 | 2009-07-16 | 6.979 | 697,181 | -18,218 | 0.02% | 4,865,547 |
| 2009-07-17 | 2009-07-15 | 6.908 | 715,399 | +19,619 | 0.02% | 4,941,639 |
| 2009-07-16 | 2009-07-14 | 6.765 | 695,780 | +7,357 | 0.02% | 4,706,820 |
| 2009-07-15 | 2009-07-13 | 6.693 | 688,423 | -7,357 | 0.02% | 4,607,926 |
| 2009-07-14 | 2009-07-10 | 6.865 | 695,780 | +7,007 | 0.02% | 4,776,330 |
| 2009-07-13 | 2009-07-09 | 6.779 | 688,773 | +7,007 | 0.02% | 4,669,249 |
| 2009-07-10 | 2009-07-08 | 6.765 | 681,766 | +2,452 | 0.02% | 4,612,018 |
| 2009-07-09 | 2009-07-07 | 6.736 | 679,314 | -14,014 | 0.02% | 4,576,041 |
| 2009-07-07 | 2009-07-03 | 6.893 | 693,328 | -2,102 | 0.02% | 4,779,288 |
| 2009-07-06 | 2009-07-02 | 6.679 | 695,430 | +2,102 | 0.02% | 4,644,902 |
| 2009-07-03 | 2009-06-30 | 6.879 | 693,328 | +14,014 | 0.02% | 4,769,393 |
| 2009-06-30 | 2009-06-26 | 7.264 | 679,314 | -16,116 | 0.02% | 4,934,756 |
| 2009-06-29 | 2009-06-25 | 7.022 | 695,430 | -12,612 | 0.02% | 4,883,102 |
| 2009-06-25 | 2009-06-23 | 6.636 | 708,042 | -15,415 | 0.02% | 4,698,825 |
| 2009-06-24 | 2009-06-22 | 7.022 | 723,457 | +40,640 | 0.02% | 5,079,900 |
| 2009-06-19 | 2009-06-17 | 7.350 | 682,817 | -14,014 | 0.02% | 5,018,672 |
| 2009-06-17 | 2009-06-15 | 7.378 | 696,831 | -7,007 | 0.02% | 5,141,565 |
| 2009-06-15 | 2009-06-11 | 7.666 | 703,838 | +41,341 | 0.02% | 5,395,400 |
| 2009-06-12 | 2009-06-10 | 7.289 | 662,497 | -4,128 | 0.01% | 4,828,888 |
| 2009-06-10 | 2009-06-08 | 7.014 | 666,625 | -7,591 | 0.02% | 4,675,437 |
| 2009-06-09 | 2009-06-05 | 6.985 | 674,216 | -2,071 | 0.02% | 4,709,137 |
| 2009-06-08 | 2009-06-04 | 6.854 | 676,287 | -6,901 | 0.02% | 4,635,402 |
| 2009-06-04 | 2009-06-02 | 6.869 | 683,188 | -48,306 | 0.02% | 4,692,603 |
| 2009-06-03 | 2009-06-01 | 7.072 | 731,494 | -17,942 | 0.02% | 5,172,802 |
| 2009-06-02 | 2009-05-29 | 6.927 | 749,436 | +31,054 | 0.02% | 5,191,080 |
| 2009-06-01 | 2009-05-27 | 6.709 | 718,382 | -58,658 | 0.02% | 4,819,830 |
| 2009-05-27 | 2009-05-25 | 6.651 | 777,040 | -24,153 | 0.02% | 5,168,343 |
| 2009-05-26 | 2009-05-22 | 6.347 | 801,193 | -41,405 | 0.02% | 5,085,182 |
| 2009-05-25 | 2009-05-21 | 6.202 | 842,598 | +6,901 | 0.02% | 5,225,880 |
| 2009-05-22 | 2009-05-20 | 6.231 | 835,697 | -48,306 | 0.02% | 5,207,299 |
| 2009-05-21 | 2009-05-19 | 6.390 | 884,003 | +64,178 | 0.02% | 5,649,208 |
| 2009-05-20 | 2009-05-18 | 5.854 | 819,825 | +71,079 | 0.02% | 4,799,520 |
| 2009-05-18 | 2009-05-14 | 4.999 | 748,746 | +6,901 | 0.02% | 3,743,250 |
| 2009-05-15 | 2009-05-13 | 5.028 | 741,845 | -8,626 | 0.02% | 3,730,250 |
| 2009-05-14 | 2009-05-12 | 4.753 | 750,471 | -20,013 | 0.02% | 3,566,999 |
| 2009-05-13 | 2009-05-11 | 4.782 | 770,484 | -213,927 | 0.02% | 3,684,451 |
| 2009-05-11 | 2009-05-07 | 5.057 | 984,411 | -177,008 | 0.02% | 4,978,484 |
| 2009-05-08 | 2009-05-06 | 5.014 | 1,161,419 | -167,001 | 0.03% | 5,823,181 |
| 2009-05-07 | 2009-05-05 | 4.724 | 1,328,420 | -179,423 | 0.03% | 6,275,499 |
| 2009-05-06 | 2009-05-04 | 4.333 | 1,507,843 | +42,095 | 0.03% | 6,533,149 |
| 2009-05-05 | 2009-04-30 | 3.985 | 1,465,748 | +21,048 | 0.03% | 5,841,001 |
| 2009-04-30 | 2009-04-28 | 3.753 | 1,444,700 | +16,217 | 0.03% | 5,422,164 |
| 2009-04-28 | 2009-04-24 | 4.188 | 1,428,483 | +713,896 | 0.03% | 5,982,300 |
| 2009-04-24 | 2009-04-22 | 4.028 | 714,587 | +6,901 | 0.02% | 2,878,692 |
| 2009-04-22 | 2009-04-20 | 4.333 | 707,686 | +2,071 | 0.02% | 3,066,246 |
| 2009-04-21 | 2009-04-17 | 4.289 | 705,615 | -706,306 | 0.02% | 3,026,598 |
| 2009-04-20 | 2009-04-16 | 4.507 | 1,411,921 | -349,185 | 0.03% | 6,363,060 |
| 2009-04-17 | 2009-04-15 | 4.623 | 1,761,106 | -30,364 | 0.04% | 8,140,881 |
| 2009-04-15 | 2009-04-09 | 4.202 | 1,791,470 | -27,603 | 0.04% | 7,528,402 |
| 2009-04-14 | 2009-04-08 | 4.130 | 1,819,073 | +420,954 | 0.04% | 7,512,600 |
| 2009-04-09 | 2009-04-07 | 4.188 | 1,398,119 | -517,912 | 0.03% | 5,855,139 |
| 2009-04-08 | 2009-04-06 | 4.318 | 1,916,031 | -57,622 | 0.04% | 8,273,972 |
| 2009-04-07 | 2009-04-03 | 4.391 | 1,973,653 | -55,207 | 0.04% | 8,665,800 |
| 2009-04-06 | 2009-04-02 | 4.072 | 2,028,860 | -225,314 | 0.05% | 8,261,400 |
| 2009-04-03 | 2009-04-01 | 3.811 | 2,254,174 | +20,703 | 0.05% | 8,590,895 |
| 2009-04-01 | 2009-03-30 | 3.797 | 2,233,471 | -41,406 | 0.05% | 8,479,629 |
| 2009-03-31 | 2009-03-27 | 3.956 | 2,274,877 | +607,278 | 0.05% | 8,999,447 |
| 2009-03-30 | 2009-03-26 | 4.028 | 1,667,599 | +19,323 | 0.04% | 6,717,871 |
| 2009-03-27 | 2009-03-25 | 3.811 | 1,648,276 | +6,901 | 0.04% | 6,281,754 |
| 2009-03-25 | 2009-03-23 | 3.942 | 1,641,375 | -27,604 | 0.04% | 6,469,519 |
| 2009-03-24 | 2009-03-20 | 3.608 | 1,668,979 | -13,802 | 0.04% | 6,022,065 |
| 2009-03-23 | 2009-03-19 | 3.536 | 1,682,781 | +44,856 | 0.04% | 5,949,941 |
| 2009-03-19 | 2009-03-17 | 3.333 | 1,637,925 | +13,802 | 0.04% | 5,459,050 |
| 2009-03-18 | 2009-03-16 | 3.449 | 1,624,123 | -105,584 | 0.04% | 5,601,330 |
| 2009-03-17 | 2009-03-13 | 3.260 | 1,729,707 | -100,062 | 0.04% | 5,639,626 |
| 2009-03-11 | 2009-03-09 | 3.202 | 1,829,769 | +6,900 | 0.04% | 5,859,813 |
| 2009-03-09 | 2009-03-05 | 3.318 | 1,822,869 | -17,252 | 0.04% | 6,049,036 |
| 2009-03-06 | 2009-03-04 | 3.463 | 1,840,121 | +16,562 | 0.04% | 6,372,936 |
| 2009-03-05 | 2009-03-03 | 3.333 | 1,823,559 | -690 | 0.04% | 6,077,751 |
| 2009-02-25 | 2009-02-23 | 3.623 | 1,824,249 | -1,035 | 0.04% | 6,608,751 |
| 2009-02-20 | 2009-02-18 | 3.710 | 1,825,284 | -106,274 | 0.04% | 6,771,200 |
| 2009-02-13 | 2009-02-11 | 3.826 | 1,931,558 | +13,802 | 0.04% | 7,389,362 |
| 2009-02-12 | 2009-02-10 | 3.999 | 1,917,756 | +64,869 | 0.04% | 7,670,041 |
| 2009-02-11 | 2009-02-09 | 3.913 | 1,852,887 | -71,770 | 0.04% | 7,249,498 |
| 2009-02-10 | 2009-02-06 | 3.884 | 1,924,657 | +13,802 | 0.04% | 7,474,521 |
| 2009-02-06 | 2009-02-04 | 3.681 | 1,910,855 | +13,802 | 0.04% | 7,033,260 |
| 2009-02-04 | 2009-02-02 | 3.536 | 1,897,053 | -20,703 | 0.04% | 6,707,560 |
| 2009-02-02 | 2009-01-29 | 3.434 | 1,917,756 | +20,703 | 0.04% | 6,586,231 |
| 2009-01-23 | 2009-01-21 | 3.652 | 1,897,053 | -717,692 | 0.04% | 6,927,480 |
| 2009-01-22 | 2009-01-20 | 3.811 | 2,614,745 | +13,802 | 0.06% | 9,965,070 |
| 2009-01-21 | 2009-01-19 | 3.811 | 2,600,943 | -7,246 | 0.06% | 9,912,469 |
| 2009-01-20 | 2009-01-16 | 3.782 | 2,608,189 | -447,523 | 0.06% | 9,864,494 |
| 2009-01-19 | 2009-01-15 | 3.855 | 3,055,712 | +67,974 | 0.07% | 11,778,482 |
| 2009-01-16 | 2009-01-14 | 3.971 | 2,987,738 | +13,802 | 0.07% | 11,862,830 |
| 2009-01-15 | 2009-01-13 | 3.695 | 2,973,936 | -706,306 | 0.07% | 10,989,225 |
| 2009-01-13 | 2009-01-09 | 4.028 | 3,680,242 | -13,801 | 0.08% | 14,825,741 |
| 2009-01-12 | 2009-01-08 | 3.956 | 3,694,043 | +27,603 | 0.08% | 14,613,688 |
| 2009-01-09 | 2009-01-07 | 4.304 | 3,666,440 | -238,080 | 0.08% | 15,779,611 |
| 2009-01-08 | 2009-01-06 | 4.565 | 3,904,520 | +69,008 | 0.09% | 17,822,698 |
| 2009-01-07 | 2009-01-05 | 4.550 | 3,835,512 | +2,959,445 | 0.09% | 17,452,122 |
| 2009-01-02 | 2008-12-29 | 3.782 | 876,067 | -144,919 | 0.02% | 3,313,394 |
| 2008-12-30 | 2008-12-24 | 3.623 | 1,020,986 | +6,901 | 0.02% | 3,698,751 |
| 2008-12-29 | 2008-12-22 | 3.739 | 1,014,085 | -3,450 | 0.02% | 3,791,310 |
| 2008-12-23 | 2008-12-19 | 4.130 | 1,017,535 | -138,018 | 0.02% | 4,202,323 |
| 2008-12-22 | 2008-12-18 | 4.130 | 1,155,553 | +41,405 | 0.03% | 4,772,325 |
| 2008-12-19 | 2008-12-17 | 3.347 | 1,114,148 | +24,153 | 0.03% | 3,729,496 |
| 2008-12-18 | 2008-12-16 | 3.188 | 1,089,995 | +3,451 | 0.02% | 3,474,901 |
| 2008-12-17 | 2008-12-15 | 3.217 | 1,086,544 | -6,901 | 0.02% | 3,495,389 |
| 2008-12-16 | 2008-12-12 | 3.188 | 1,093,445 | -158,720 | 0.02% | 3,485,900 |
| 2008-12-15 | 2008-12-11 | 3.463 | 1,252,165 | +162,170 | 0.03% | 4,336,653 |
| 2008-12-12 | 2008-12-10 | 3.333 | 1,089,995 | +3,451 | 0.02% | 3,632,851 |
| 2008-12-11 | 2008-12-09 | 3.058 | 1,086,544 | -79,015 | 0.02% | 3,322,194 |
| 2008-12-10 | 2008-12-08 | 3.217 | 1,165,559 | -213,928 | 0.03% | 3,749,579 |
| 2008-12-09 | 2008-12-05 | 2.913 | 1,379,487 | +70,389 | 0.03% | 4,017,991 |
| 2008-12-08 | 2008-12-04 | 2.724 | 1,309,098 | +169,762 | 0.03% | 3,566,361 |
| 2008-12-05 | 2008-12-03 | 2.753 | 1,139,336 | +28,984 | 0.03% | 3,136,900 |
| 2008-12-03 | 2008-12-01 | 2.753 | 1,110,352 | -27,604 | 0.03% | 3,057,099 |
| 2008-12-02 | 2008-11-28 | 2.623 | 1,137,956 | +34,505 | 0.03% | 2,984,690 |
| 2008-12-01 | 2008-11-27 | 2.623 | 1,103,451 | +24,153 | 0.02% | 2,894,189 |
| 2008-11-28 | 2008-11-26 | 2.594 | 1,079,298 | +6,901 | 0.02% | 2,799,559 |
| 2008-11-27 | 2008-11-25 | 2.536 | 1,072,397 | +6,900 | 0.02% | 2,719,499 |
| 2008-11-19 | 2008-11-17 | 3.043 | 1,065,497 | -20,702 | 0.02% | 3,242,401 |
| 2008-11-17 | 2008-11-13 | 2.869 | 1,086,199 | +28,638 | 0.02% | 3,116,519 |
| 2008-11-14 | 2008-11-12 | 2.971 | 1,057,561 | -75,909 | 0.02% | 3,141,626 |
| 2008-11-13 | 2008-11-11 | 2.942 | 1,133,470 | +69,009 | 0.03% | 3,334,274 |
| 2008-11-12 | 2008-11-10 | 2.869 | 1,064,461 | +69,008 | 0.02% | 3,054,149 |
| 2008-11-10 | 2008-11-06 | 2.348 | 995,453 | -20,702 | 0.02% | 2,336,851 |
| 2008-11-07 | 2008-11-05 | 2.565 | 1,016,155 | +10,351 | 0.02% | 2,606,324 |
| 2008-11-06 | 2008-11-04 | 2.391 | 1,005,804 | +117,315 | 0.02% | 2,404,875 |
| 2008-11-05 | 2008-11-03 | 2.391 | 888,489 | -41,750 | 0.02% | 2,124,375 |
| 2008-11-04 | 2008-10-31 | 2.246 | 930,239 | -253,953 | 0.02% | 2,089,400 |
| 2008-11-03 | 2008-10-30 | 2.101 | 1,184,192 | +301,569 | 0.03% | 2,488,201 |
| 2008-10-30 | 2008-10-28 | 1.739 | 882,623 | -345 | 0.02% | 1,534,800 |
| 2008-10-29 | 2008-10-27 | 1.724 | 882,968 | -1,380 | 0.02% | 1,522,605 |
| 2008-10-27 | 2008-10-23 | 2.290 | 884,348 | -63,143 | 0.02% | 2,024,769 |
| 2008-10-24 | 2008-10-22 | 2.217 | 947,491 | -41,406 | 0.02% | 2,100,689 |
| 2008-10-23 | 2008-10-21 | 2.319 | 988,897 | +10,352 | 0.02% | 2,292,801 |
| 2008-10-22 | 2008-10-20 | 2.478 | 978,545 | +57,967 | 0.02% | 2,424,779 |
| 2008-10-21 | 2008-10-17 | 2.536 | 920,578 | -26,223 | 0.02% | 2,334,500 |
| 2008-10-20 | 2008-10-16 | 2.449 | 946,801 | +12,421 | 0.02% | 2,318,679 |
| 2008-10-17 | 2008-10-15 | 2.681 | 934,380 | +2,761 | 0.02% | 2,504,901 |
| 2008-10-16 | 2008-10-14 | 3.087 | 931,619 | -127,667 | 0.02% | 2,875,499 |
| 2008-10-15 | 2008-10-13 | 3.130 | 1,059,286 | +160,101 | 0.02% | 3,315,601 |
| 2008-10-14 | 2008-10-10 | 3.145 | 899,185 | +6,901 | 0.02% | 2,827,509 |
| 2008-10-13 | 2008-10-09 | 3.478 | 892,284 | -20,703 | 0.02% | 3,103,199 |
| 2008-10-10 | 2008-10-08 | 3.449 | 912,987 | -3,450 | 0.02% | 3,148,740 |
| 2008-10-08 | 2008-10-03 | 4.217 | 916,437 | -6,901 | 0.02% | 3,864,478 |
| 2008-10-03 | 2008-09-30 | 3.869 | 923,338 | +17,942 | 0.02% | 3,572,459 |
| 2008-10-02 | 2008-09-29 | 3.985 | 905,396 | -6,901 | 0.02% | 3,608,000 |
| 2008-09-29 | 2008-09-25 | 3.956 | 912,297 | -3,795 | 0.02% | 3,609,060 |
| 2008-09-26 | 2008-09-24 | 3.884 | 916,092 | -3,106 | 0.02% | 3,557,698 |
| 2008-09-25 | 2008-09-23 | 3.869 | 919,198 | -17,252 | 0.02% | 3,556,441 |
| 2008-09-24 | 2008-09-22 | 4.202 | 936,450 | -14,492 | 0.02% | 3,935,300 |
| 2008-09-23 | 2008-09-19 | 4.043 | 950,942 | +45,891 | 0.02% | 3,844,621 |
| 2008-09-22 | 2008-09-18 | 3.420 | 905,051 | +22,773 | 0.02% | 3,095,140 |
| 2008-09-12 | 2008-09-10 | 5.362 | 882,278 | -2,760 | 0.02% | 4,730,450 |
| 2008-09-11 | 2008-09-09 | 5.463 | 885,038 | +2,760 | 0.02% | 4,835,023 |
| 2008-09-02 | 2008-08-29 | 6.376 | 882,278 | -6,901 | 0.02% | 5,625,400 |
| 2008-09-01 | 2008-08-28 | 6.376 | 889,179 | +6,901 | 0.02% | 5,669,400 |
| 2008-08-26 | 2008-08-21 | 6.246 | 882,278 | -690 | 0.02% | 5,510,335 |
| 2008-08-25 | 2008-08-20 | 6.419 | 882,968 | -3,451 | 0.02% | 5,668,184 |
| 2008-08-21 | 2008-08-19 | 6.231 | 886,419 | -13,801 | 0.02% | 5,523,353 |
| 2008-08-20 | 2008-08-18 | 6.593 | 900,220 | -4,141 | 0.02% | 5,935,473 |
| 2008-08-15 | 2008-08-13 | 6.448 | 904,361 | -1,380 | 0.02% | 5,831,726 |
| 2008-08-13 | 2008-08-11 | 6.956 | 905,741 | -6,901 | 0.02% | 6,299,999 |
| 2008-08-08 | 2008-08-05 | 7.245 | 912,642 | -6,901 | 0.02% | 6,612,500 |
| 2008-08-07 | 2008-08-04 | 7.593 | 919,543 | +6,901 | 0.02% | 6,982,301 |
| 2008-08-05 | 2008-08-01 | 7.840 | 912,642 | -6,901 | 0.02% | 7,154,725 |
| 2008-08-01 | 2008-07-30 | 7.927 | 919,543 | +6,901 | 0.02% | 7,288,776 |
| 2008-07-30 | 2008-07-28 | 7.984 | 912,642 | +22,083 | 0.02% | 7,286,975 |
| 2008-07-29 | 2008-07-25 | 7.521 | 890,559 | -13,802 | 0.02% | 6,697,694 |
| 2008-07-25 | 2008-07-23 | 7.753 | 904,361 | +345 | 0.02% | 7,011,176 |
| 2008-07-24 | 2008-07-22 | 7.608 | 904,016 | +6,901 | 0.02% | 6,877,501 |
| 2008-07-23 | 2008-07-21 | 7.419 | 897,115 | +6,901 | 0.02% | 6,656,000 |
| 2008-07-22 | 2008-07-18 | 6.985 | 890,214 | -3,105 | 0.02% | 6,217,799 |
| 2008-07-21 | 2008-07-17 | 6.883 | 893,319 | -7,246 | 0.02% | 6,148,872 |
| 2008-07-18 | 2008-07-16 | 6.999 | 900,565 | +6,900 | 0.02% | 6,303,147 |
| 2008-07-15 | 2008-07-11 | 7.796 | 893,665 | +13,802 | 0.02% | 6,967,104 |
| 2008-07-14 | 2008-07-10 | 7.767 | 879,863 | -6,901 | 0.02% | 6,834,002 |
| 2008-07-10 | 2008-07-08 | 7.579 | 886,764 | -7,246 | 0.02% | 6,720,553 |
| 2008-07-08 | 2008-07-04 | 7.535 | 894,010 | -3,450 | 0.02% | 6,736,603 |
| 2008-06-30 | 2008-06-26 | 8.579 | 897,460 | -345 | 0.02% | 7,698,960 |
| 2008-06-26 | 2008-06-24 | 8.477 | 897,805 | -2,415 | 0.02% | 7,610,850 |
| 2008-06-19 | 2008-06-17 | 8.666 | 900,220 | -690 | 0.02% | 7,800,907 |
| 2008-06-17 | 2008-06-13 | 8.434 | 900,910 | -3,451 | 0.02% | 7,598,006 |
| 2008-06-16 | 2008-06-12 | 8.463 | 904,361 | -8,281 | 0.02% | 7,653,321 |
| 2008-06-13 | 2008-06-11 | 8.651 | 912,642 | -55,207 | 0.02% | 7,895,325 |
| 2008-06-11 | 2008-06-06 | 9.129 | 967,849 | -690 | 0.02% | 8,835,750 |
| 2008-06-10 | 2008-06-05 | 9.086 | 968,539 | +3,450 | 0.02% | 8,799,944 |
| 2008-06-06 | 2008-06-04 | 9.629 | 965,089 | +11,042 | 0.02% | 9,292,458 |
| 2008-06-05 | 2008-06-03 | 9.614 | 954,047 | -39,776 | 0.02% | 9,171,941 |
| 2008-06-04 | 2008-06-02 | 9.852 | 993,823 | -172,021 | 0.02% | 9,790,977 |
| 2008-06-03 | 2008-05-30 | 8.870 | 1,165,844 | +40,317 | 0.03% | 10,340,599 |
| 2008-05-30 | 2008-05-28 | 9.033 | 1,125,527 | +6,720 | 0.03% | 10,167,252 |
| 2008-05-29 | 2008-05-27 | 8.944 | 1,118,807 | +6,719 | 0.03% | 10,006,648 |
| 2008-05-28 | 2008-05-26 | 8.989 | 1,112,088 | -2,016 | 0.03% | 9,996,203 |
| 2008-05-27 | 2008-05-23 | 9.093 | 1,114,104 | -10,079 | 0.03% | 10,130,384 |
| 2008-05-26 | 2008-05-22 | 9.286 | 1,124,183 | +55,773 | 0.03% | 10,439,521 |
| 2008-05-23 | 2008-05-21 | 9.346 | 1,068,410 | +18,478 | 0.02% | 9,985,195 |
| 2008-05-22 | 2008-05-20 | 8.840 | 1,049,932 | -2,016 | 0.02% | 9,281,253 |
| 2008-05-21 | 2008-05-19 | 8.929 | 1,051,948 | -41,661 | 0.02% | 9,393,004 |
| 2008-05-20 | 2008-05-16 | 8.855 | 1,093,609 | -8,735 | 0.03% | 9,683,626 |
| 2008-05-19 | 2008-05-15 | 8.914 | 1,102,344 | +15,455 | 0.03% | 9,826,592 |
| 2008-05-15 | 2008-05-13 | 8.914 | 1,086,889 | +20,158 | 0.03% | 9,688,822 |
| 2008-05-14 | 2008-05-09 | 8.929 | 1,066,731 | -21,166 | 0.02% | 9,525,004 |
| 2008-05-13 | 2008-05-08 | 8.840 | 1,087,897 | +15,119 | 0.03% | 9,616,858 |
| 2008-05-09 | 2008-05-07 | 8.736 | 1,072,778 | +22,174 | 0.02% | 9,371,453 |
| 2008-05-08 | 2008-05-06 | 9.108 | 1,050,604 | +32,926 | 0.02% | 9,568,623 |
| 2008-05-07 | 2008-05-05 | 9.123 | 1,017,678 | -64,508 | 0.02% | 9,283,887 |
| 2008-05-06 | 2008-05-02 | 9.257 | 1,082,186 | +27,551 | 0.03% | 10,017,314 |
| 2008-05-05 | 2008-04-30 | 9.271 | 1,054,635 | +336 | 0.02% | 9,777,981 |
| 2008-05-02 | 2008-04-29 | 9.286 | 1,054,299 | +63,499 | 0.02% | 9,790,556 |
| 2008-04-30 | 2008-04-28 | 8.944 | 990,800 | -3,359 | 0.02% | 8,861,749 |
| 2008-04-29 | 2008-04-25 | 9.078 | 994,159 | -38,974 | 0.02% | 9,024,947 |
| 2008-04-28 | 2008-04-24 | 9.152 | 1,033,133 | -57,452 | 0.02% | 9,455,627 |
| 2008-04-25 | 2008-04-23 | 8.676 | 1,090,585 | +95,082 | 0.03% | 9,462,090 |
| 2008-04-24 | 2008-04-22 | 8.423 | 995,503 | +6,719 | 0.02% | 8,385,288 |
| 2008-04-23 | 2008-04-21 | 8.155 | 988,784 | -33,933 | 0.02% | 8,063,823 |
| 2008-04-22 | 2008-04-18 | 7.902 | 1,022,717 | -23,183 | 0.02% | 8,081,816 |
| 2008-04-21 | 2008-04-17 | 7.917 | 1,045,900 | -6,720 | 0.02% | 8,280,580 |
| 2008-04-18 | 2008-04-16 | 7.813 | 1,052,620 | +11,088 | 0.02% | 8,224,129 |
| 2008-04-17 | 2008-04-15 | 7.962 | 1,041,532 | -26,207 | 0.02% | 8,292,498 |
| 2008-04-16 | 2008-04-14 | 7.917 | 1,067,739 | -7,727 | 0.02% | 8,453,484 |
| 2008-04-15 | 2008-04-11 | 8.200 | 1,075,466 | +1,680 | 0.02% | 8,818,755 |
| 2008-04-14 | 2008-04-10 | 8.274 | 1,073,786 | +13,439 | 0.02% | 8,884,879 |
| 2008-04-11 | 2008-04-09 | 8.304 | 1,060,347 | -50,061 | 0.02% | 8,805,240 |
| 2008-04-10 | 2008-04-08 | 8.498 | 1,110,408 | +28,894 | 0.03% | 9,435,777 |
| 2008-04-09 | 2008-04-07 | 8.587 | 1,081,514 | -45,693 | 0.03% | 9,286,818 |
| 2008-04-08 | 2008-04-03 | 8.036 | 1,127,207 | +31,246 | 0.03% | 9,058,503 |
| 2008-04-07 | 2008-04-02 | 7.709 | 1,095,961 | +71,228 | 0.03% | 8,448,582 |
| 2008-04-02 | 2008-03-31 | 7.813 | 1,024,733 | -71,228 | 0.02% | 8,006,247 |
| 2008-04-01 | 2008-03-28 | 7.858 | 1,095,961 | +29,230 | 0.03% | 8,611,682 |
| 2008-03-31 | 2008-03-27 | 7.873 | 1,066,731 | -881,942 | 0.02% | 8,397,878 |
| 2008-03-28 | 2008-03-26 | 7.843 | 1,948,673 | +38,301 | 0.05% | 15,282,998 |
| 2008-03-27 | 2008-03-25 | 7.307 | 1,910,372 | +20,159 | 0.04% | 13,959,132 |
| 2008-03-26 | 2008-03-20 | 6.682 | 1,890,213 | +9,071 | 0.04% | 12,630,370 |
| 2008-03-25 | 2008-03-19 | 6.295 | 1,881,142 | +88,699 | 0.04% | 11,841,887 |
| 2008-03-20 | 2008-03-18 | 6.533 | 1,792,443 | +11,759 | 0.04% | 11,710,322 |
| 2008-03-19 | 2008-03-17 | 7.084 | 1,780,684 | -651,462 | 0.04% | 12,613,999 |
| 2008-03-18 | 2008-03-14 | 7.992 | 2,432,146 | -4,032 | 0.06% | 19,436,717 |
| 2008-03-17 | 2008-03-13 | 7.798 | 2,436,178 | -17,470 | 0.06% | 18,997,624 |
| 2008-03-14 | 2008-03-12 | 7.902 | 2,453,648 | -12,096 | 0.06% | 19,389,462 |
| 2008-03-13 | 2008-03-11 | 7.798 | 2,465,744 | +11,760 | 0.06% | 19,228,183 |
| 2008-03-12 | 2008-03-10 | 8.096 | 2,453,984 | -106,505 | 0.06% | 19,866,877 |
| 2008-03-11 | 2008-03-07 | 8.349 | 2,560,489 | -34,606 | 0.06% | 21,376,902 |
| 2008-03-10 | 2008-03-06 | 8.840 | 2,595,095 | +3,360 | 0.06% | 22,940,279 |
| 2008-03-07 | 2008-03-05 | 8.617 | 2,591,735 | -8,064 | 0.06% | 22,332,027 |
| 2008-03-06 | 2008-03-04 | 8.929 | 2,599,799 | -18,143 | 0.06% | 23,214,001 |
| 2008-03-05 | 2008-03-03 | 8.855 | 2,617,942 | +28,558 | 0.06% | 23,181,203 |
| 2008-03-04 | 2008-02-29 | 9.167 | 2,589,384 | +24,863 | 0.06% | 23,737,564 |
| 2008-02-29 | 2008-02-27 | 8.989 | 2,564,521 | -16,127 | 0.06% | 23,051,659 |
| 2008-02-28 | 2008-02-26 | 8.855 | 2,580,648 | -6,720 | 0.06% | 22,850,974 |
| 2008-02-26 | 2008-02-22 | 8.989 | 2,587,368 | +27,551 | 0.06% | 23,257,023 |
| 2008-02-25 | 2008-02-21 | 9.450 | 2,559,817 | -61,148 | 0.06% | 24,190,321 |
| 2008-02-22 | 2008-02-20 | 9.554 | 2,620,965 | +24,862 | 0.06% | 25,041,205 |
| 2008-02-21 | 2008-02-19 | 9.018 | 2,596,103 | -51,741 | 0.06% | 23,412,809 |
| 2008-02-20 | 2008-02-18 | 8.512 | 2,647,844 | -185,124 | 0.06% | 22,539,662 |
| 2008-02-19 | 2008-02-15 | 8.200 | 2,832,968 | +67,868 | 0.07% | 23,230,163 |
| 2008-02-18 | 2008-02-14 | 7.649 | 2,765,100 | -336 | 0.06% | 21,151,099 |
| 2008-02-15 | 2008-02-13 | 7.560 | 2,765,436 | -102,137 | 0.06% | 20,906,739 |
| 2008-02-14 | 2008-02-12 | 7.664 | 2,867,573 | +113,896 | 0.07% | 21,977,622 |
| 2008-02-12 | 2008-02-06 | 8.096 | 2,753,677 | +46,365 | 0.06% | 22,293,121 |
| 2008-02-11 | 2008-02-04 | 7.962 | 2,707,312 | +97,770 | 0.06% | 21,555,151 |
| 2008-02-05 | 2008-02-01 | 7.709 | 2,609,542 | +33,598 | 0.06% | 20,116,528 |
| 2008-01-31 | 2008-01-29 | 8.736 | 2,575,944 | -6,720 | 0.06% | 22,502,641 |
| 2008-01-30 | 2008-01-28 | 8.721 | 2,582,664 | +32,254 | 0.06% | 22,522,910 |
| 2008-01-29 | 2008-01-25 | 9.108 | 2,550,410 | -7,056 | 0.06% | 23,228,459 |
| 2008-01-28 | 2008-01-24 | 8.706 | 2,557,466 | +6,720 | 0.06% | 22,265,103 |
| 2008-01-25 | 2008-01-23 | 8.989 | 2,550,746 | -4,032 | 0.06% | 22,927,840 |
| 2008-01-24 | 2008-01-22 | 8.512 | 2,554,778 | +672 | 0.06% | 21,747,442 |
| 2008-01-23 | 2008-01-21 | 10.239 | 2,554,106 | -6,719 | 0.06% | 26,150,882 |
| 2008-01-22 | 2008-01-18 | 11.013 | 2,560,825 | -13,440 | 0.06% | 28,201,396 |
| 2008-01-21 | 2008-01-17 | 11.102 | 2,574,265 | -4,367 | 0.06% | 28,579,265 |
| 2008-01-18 | 2008-01-16 | 11.042 | 2,578,632 | -6,720 | 0.06% | 28,474,247 |
| 2008-01-17 | 2008-01-15 | 11.414 | 2,585,352 | -3,024 | 0.06% | 29,510,327 |
| 2008-01-16 | 2008-01-14 | 11.563 | 2,588,376 | -4,703 | 0.06% | 29,930,045 |
| 2008-01-15 | 2008-01-11 | 12.054 | 2,593,079 | +58,460 | 0.06% | 31,257,896 |
| 2008-01-14 | 2008-01-10 | 12.010 | 2,534,619 | -37,630 | 0.06% | 30,440,039 |
| 2008-01-10 | 2008-01-08 | 10.715 | 2,572,249 | -9,071 | 0.06% | 27,561,604 |
| 2008-01-09 | 2008-01-07 | 11.087 | 2,581,320 | +18,143 | 0.06% | 28,619,174 |
| 2008-01-08 | 2008-01-04 | 11.295 | 2,563,177 | -336 | 0.06% | 28,952,052 |
| 2008-01-07 | 2008-01-03 | 11.786 | 2,563,513 | -8,064 | 0.06% | 30,214,797 |
| 2008-01-04 | 2008-01-02 | 11.906 | 2,571,577 | -225,105 | 0.06% | 30,616,004 |
| 2008-01-03 | 2007-12-31 | 10.864 | 2,796,682 | -15,119 | 0.06% | 30,382,599 |
| 2008-01-02 | 2007-12-27 | 11.578 | 2,811,801 | +198,563 | 0.07% | 32,555,409 |
| 2007-12-28 | 2007-12-24 | 12.159 | 2,613,238 | -55,772 | 0.06% | 31,773,130 |
| 2007-12-27 | 2007-12-20 | 12.322 | 2,669,010 | +90,042 | 0.06% | 32,888,156 |
| 2007-12-21 | 2007-12-19 | 12.456 | 2,578,968 | -6,048 | 0.06% | 32,124,057 |
| 2007-12-20 | 2007-12-18 | 12.441 | 2,585,016 | -12,095 | 0.06% | 32,160,922 |
| 2007-12-17 | 2007-12-13 | 13.022 | 2,597,111 | -8,064 | 0.06% | 33,818,750 |
| 2007-12-14 | 2007-12-12 | 13.617 | 2,605,175 | -1,343 | 0.06% | 35,474,557 |
| 2007-12-13 | 2007-12-11 | 13.766 | 2,606,518 | +336 | 0.06% | 35,880,744 |
| 2007-12-12 | 2007-12-10 | 13.706 | 2,606,182 | -6,720 | 0.06% | 35,720,979 |
| 2007-12-11 | 2007-12-07 | 13.974 | 2,612,902 | -4,704 | 0.06% | 36,513,015 |
| 2007-12-10 | 2007-12-06 | 14.123 | 2,617,606 | -672 | 0.06% | 36,968,299 |
| 2007-12-07 | 2007-12-05 | 14.108 | 2,618,278 | -12,095 | 0.06% | 36,938,825 |
| 2007-12-05 | 2007-12-03 | 14.034 | 2,630,373 | +6,384 | 0.06% | 36,913,737 |
| 2007-12-04 | 2007-11-30 | 14.197 | 2,623,989 | +6,047 | 0.06% | 37,253,696 |
| 2007-12-03 | 2007-11-29 | 13.260 | 2,617,942 | -5,039 | 0.06% | 34,713,364 |
| 2007-11-30 | 2007-11-28 | 13.141 | 2,622,981 | +2,351 | 0.06% | 34,467,900 |
| 2007-11-27 | 2007-11-23 | 12.426 | 2,620,630 | -45,021 | 0.06% | 32,565,006 |
| 2007-11-26 | 2007-11-22 | 12.903 | 2,665,651 | -47,708 | 0.06% | 34,393,895 |
| 2007-11-23 | 2007-11-21 | 13.453 | 2,713,359 | -16,799 | 0.06% | 36,503,514 |
| 2007-11-22 | 2007-11-20 | 14.019 | 2,730,158 | -45,357 | 0.06% | 38,273,455 |
| 2007-11-21 | 2007-11-19 | 14.093 | 2,775,515 | -18,479 | 0.06% | 39,115,829 |
| 2007-11-20 | 2007-11-16 | 14.108 | 2,793,994 | +5,375 | 0.06% | 39,417,837 |
| 2007-11-19 | 2007-11-15 | 14.331 | 2,788,619 | +20,159 | 0.06% | 39,964,506 |
| 2007-11-16 | 2007-11-14 | 14.584 | 2,768,460 | -7,055 | 0.06% | 40,376,002 |
| 2007-11-15 | 2007-11-13 | 14.495 | 2,775,515 | -69,548 | 0.06% | 40,231,064 |
| 2007-11-14 | 2007-11-12 | 14.748 | 2,845,063 | -716,641 | 0.07% | 41,958,941 |
| 2007-11-13 | 2007-11-09 | 15.477 | 3,561,704 | -110,873 | 0.08% | 55,125,196 |
| 2007-11-12 | 2007-11-08 | 15.477 | 3,672,577 | -4,368 | 0.08% | 56,841,199 |
| 2007-11-09 | 2007-11-07 | 15.834 | 3,676,945 | +139,431 | 0.09% | 58,222,083 |
| 2007-11-08 | 2007-11-06 | 15.566 | 3,537,514 | +67,532 | 0.08% | 55,066,672 |
| 2007-11-07 | 2007-11-05 | 15.120 | 3,469,982 | +17,471 | 0.08% | 52,466,236 |
| 2007-11-06 | 2007-11-02 | 15.447 | 3,452,511 | -613,496 | 0.08% | 53,332,434 |
| 2007-11-05 | 2007-11-01 | 15.686 | 4,066,007 | +30,238 | 0.09% | 63,777,533 |
| 2007-11-02 | 2007-10-31 | 15.596 | 4,035,769 | -93,738 | 0.09% | 62,942,873 |
| 2007-11-01 | 2007-10-30 | 15.894 | 4,129,507 | -54,429 | 0.10% | 65,633,935 |
| 2007-10-31 | 2007-10-29 | 16.162 | 4,183,936 | -56,780 | 0.10% | 67,619,793 |
| 2007-10-30 | 2007-10-26 | 16.281 | 4,240,716 | -259,711 | 0.10% | 69,042,338 |
| 2007-10-29 | 2007-10-25 | 15.447 | 4,500,427 | -130,024 | 0.10% | 69,520,047 |
| 2007-10-26 | 2007-10-24 | 15.596 | 4,630,451 | +162,278 | 0.11% | 72,217,684 |
| 2007-10-25 | 2007-10-23 | 16.162 | 4,468,173 | +5,711 | 0.10% | 72,213,565 |
| 2007-10-24 | 2007-10-22 | 16.043 | 4,462,462 | +172,021 | 0.10% | 71,589,985 |
| 2007-10-23 | 2007-10-18 | 16.757 | 4,290,441 | +637,015 | 0.10% | 71,895,102 |
| 2007-10-22 | 2007-10-17 | 17.263 | 3,653,426 | +61,148 | 0.08% | 63,069,195 |
| 2007-10-18 | 2007-10-16 | 17.650 | 3,592,278 | -33,598 | 0.08% | 63,403,555 |
| 2007-10-17 | 2007-10-15 | 18.126 | 3,625,876 | -44,685 | 0.08% | 65,723,278 |
| 2007-10-16 | 2007-10-12 | 18.364 | 3,670,561 | +26,878 | 0.08% | 67,407,246 |
| 2007-10-15 | 2007-10-11 | 18.662 | 3,643,683 | -159,254 | 0.08% | 67,998,151 |
| 2007-10-12 | 2007-10-10 | 18.543 | 3,802,937 | -13,775 | 0.09% | 70,517,378 |
| 2007-10-11 | 2007-10-09 | 18.751 | 3,816,712 | -13,103 | 0.09% | 71,568,006 |
| 2007-10-10 | 2007-10-08 | 18.721 | 3,829,815 | -4,704 | 0.09% | 71,699,713 |
| 2007-10-09 | 2007-10-05 | 19.227 | 3,834,519 | +160,934 | 0.09% | 73,727,989 |
| 2007-10-08 | 2007-10-04 | 18.960 | 3,673,585 | -144,807 | 0.08% | 69,649,580 |
| 2007-10-05 | 2007-10-03 | 19.049 | 3,818,392 | -82,650 | 0.09% | 72,736,008 |
| 2007-10-04 | 2007-10-02 | 18.662 | 3,901,042 | +371,256 | 0.09% | 72,800,966 |
| 2007-10-03 | 2007-09-28 | 18.335 | 3,529,786 | +5,039 | 0.08% | 64,716,953 |
| 2007-10-02 | 2007-09-27 | 18.632 | 3,524,747 | +52,077 | 0.08% | 65,673,666 |
| 2007-09-28 | 2007-09-25 | 18.751 | 3,472,670 | -19,823 | 0.08% | 65,116,799 |
| 2007-09-27 | 2007-09-24 | 18.930 | 3,492,493 | -95,754 | 0.08% | 66,112,204 |
| 2007-09-25 | 2007-09-21 | 19.079 | 3,588,247 | -197,555 | 0.08% | 68,458,809 |
| 2007-09-24 | 2007-09-20 | 18.870 | 3,785,802 | +46,365 | 0.09% | 71,439,126 |
| 2007-09-21 | 2007-09-19 | 19.108 | 3,739,437 | -256,351 | 0.09% | 71,454,605 |
| 2007-09-20 | 2007-09-18 | 19.079 | 3,995,788 | -69,212 | 0.09% | 76,234,129 |
| 2007-09-19 | 2007-09-17 | 19.287 | 4,065,000 | +1,742,047 | 0.09% | 78,401,529 |
| 2007-09-18 | 2007-09-14 | 18.930 | 2,322,953 | +2,688 | 0.05% | 43,973,042 |
| 2007-09-17 | 2007-09-13 | 19.019 | 2,320,265 | -217,378 | 0.05% | 44,129,339 |
| 2007-09-14 | 2007-09-12 | 19.198 | 2,537,643 | -57,788 | 0.06% | 48,716,852 |
| 2007-09-13 | 2007-09-11 | 19.227 | 2,595,431 | -21,503 | 0.06% | 49,903,497 |
| 2007-09-12 | 2007-09-10 | 19.227 | 2,616,934 | +31,246 | 0.06% | 50,316,945 |
| 2007-09-11 | 2007-09-07 | 19.436 | 2,585,688 | -1,360,711 | 0.06% | 50,254,884 |
| 2007-09-10 | 2007-09-06 | 19.495 | 3,946,399 | +627,271 | 0.09% | 76,936,295 |
| 2007-09-07 | 2007-09-05 | 19.376 | 3,319,128 | -313,468 | 0.08% | 64,312,289 |
| 2007-09-06 | 2007-09-04 | 19.168 | 3,632,596 | +475,409 | 0.08% | 69,629,286 |
| 2007-09-05 | 2007-09-03 | 18.245 | 3,157,187 | +76,603 | 0.07% | 57,603,617 |
| 2007-09-04 | 2007-08-31 | 18.126 | 3,080,584 | +84,667 | 0.07% | 55,839,218 |
| 2007-09-03 | 2007-08-30 | 18.126 | 2,995,917 | -52,413 | 0.07% | 54,304,528 |
| 2007-08-31 | 2007-08-29 | 18.245 | 3,048,330 | +131,368 | 0.07% | 55,617,496 |
| 2007-08-30 | 2007-08-28 | 18.632 | 2,916,962 | -59,804 | 0.07% | 54,349,316 |
| 2007-08-29 | 2007-08-27 | 19.198 | 2,976,766 | +44,349 | 0.07% | 57,146,994 |
| 2007-08-27 | 2007-08-23 | 18.602 | 2,932,417 | +146,150 | 0.07% | 54,549,996 |
| 2007-08-24 | 2007-08-22 | 18.037 | 2,786,267 | +46,029 | 0.06% | 50,255,585 |
| 2007-08-23 | 2007-08-21 | 18.067 | 2,740,238 | -93,402 | 0.06% | 49,506,925 |
| 2007-08-22 | 2007-08-20 | 18.305 | 2,833,640 | +151,862 | 0.07% | 51,869,106 |
| 2007-08-21 | 2007-08-17 | 18.989 | 2,681,778 | +336 | 0.06% | 50,925,169 |
| 2007-08-17 | 2007-08-15 | 18.989 | 2,681,442 | -45,021 | 0.06% | 50,918,789 |
| 2007-08-16 | 2007-08-14 | 19.317 | 2,726,463 | +52,749 | 0.06% | 52,666,357 |
| 2007-08-15 | 2007-08-13 | 19.108 | 2,673,714 | +15,119 | 0.06% | 51,090,359 |
| 2007-08-14 | 2007-08-10 | 19.108 | 2,658,595 | -77,611 | 0.06% | 50,801,459 |
| 2007-08-13 | 2007-08-09 | 19.585 | 2,736,206 | -175,381 | 0.06% | 53,587,520 |
| 2007-08-10 | 2007-08-08 | 19.317 | 2,911,587 | +37,966 | 0.07% | 56,242,348 |
| 2007-08-09 | 2007-08-07 | 18.573 | 2,873,621 | -36,958 | 0.07% | 53,370,719 |
| 2007-08-08 | 2007-08-06 | 19.079 | 2,910,579 | -88,026 | 0.07% | 55,529,837 |
| 2007-08-07 | 2007-08-03 | 19.823 | 2,998,605 | +10,079 | 0.07% | 59,440,502 |
| 2007-08-06 | 2007-08-02 | 20.031 | 2,988,526 | -250,975 | 0.07% | 59,863,359 |
| 2007-08-03 | 2007-08-01 | 20.745 | 3,239,501 | +362,520 | 0.07% | 67,204,735 |
| 2007-08-02 | 2007-07-31 | 21.638 | 2,876,981 | -18,815 | 0.07% | 62,253,014 |
| 2007-08-01 | 2007-07-30 | 21.370 | 2,895,796 | -199,235 | 0.07% | 61,884,428 |
| 2007-07-31 | 2007-07-27 | 20.031 | 3,095,031 | -89,706 | 0.07% | 61,996,767 |
| 2007-07-30 | 2007-07-26 | 19.733 | 3,184,737 | -630,295 | 0.07% | 62,845,774 |
| 2007-07-27 | 2007-07-25 | 19.108 | 3,815,032 | +68,540 | 0.09% | 72,899,104 |
| 2007-07-26 | 2007-07-24 | 18.335 | 3,746,492 | +268,782 | 0.09% | 68,690,155 |
| 2007-07-25 | 2007-07-23 | 17.531 | 3,477,710 | +824,155 | 0.08% | 60,967,394 |
| 2007-07-24 | 2007-07-20 | 16.608 | 2,653,555 | -79,627 | 0.06% | 44,070,834 |
| 2007-07-23 | 2007-07-19 | 16.489 | 2,733,182 | -29,230 | 0.07% | 45,067,897 |
| 2007-07-20 | 2007-07-18 | 15.805 | 2,762,412 | +10,415 | 0.07% | 43,658,816 |
| 2007-07-19 | 2007-07-17 | 15.864 | 2,751,997 | +72,235 | 0.07% | 43,658,031 |
| 2007-07-18 | 2007-07-16 | 15.388 | 2,679,762 | 0.06% | 41,235,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy