History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 29,615 | +0 | 0.00% | 158,440 |
| 2025-10-13 | 2025-10-09 | 5.410 | 29,615 | +0 | 0.00% | 160,217 |
| 2025-10-10 | 2025-10-08 | 5.530 | 29,615 | +0 | 0.00% | 163,771 |
| 2025-10-09 | 2025-10-06 | 5.520 | 29,615 | +0 | 0.00% | 163,475 |
| 2025-10-08 | 2025-10-03 | 5.550 | 29,615 | +0 | 0.00% | 164,363 |
| 2025-10-06 | 2025-10-02 | 5.570 | 29,615 | +0 | 0.00% | 164,956 |
| 2025-10-03 | 2025-09-30 | 5.510 | 29,615 | +0 | 0.00% | 163,179 |
| 2025-10-02 | 2025-09-29 | 5.430 | 29,615 | +0 | 0.00% | 160,809 |
| 2025-09-30 | 2025-09-26 | 5.360 | 29,615 | +0 | 0.00% | 158,736 |
| 2025-09-29 | 2025-09-25 | 5.380 | 29,615 | +0 | 0.00% | 159,329 |
| 2025-09-26 | 2025-09-24 | 5.360 | 29,615 | +0 | 0.00% | 158,736 |
| 2025-09-25 | 2025-09-23 | 5.380 | 29,615 | +0 | 0.00% | 159,329 |
| 2025-09-24 | 2025-09-22 | 5.460 | 29,615 | +0 | 0.00% | 161,698 |
| 2025-09-23 | 2025-09-19 | 5.650 | 29,615 | +0 | 0.00% | 167,325 |
| 2025-09-22 | 2025-09-18 | 5.610 | 29,615 | +0 | 0.00% | 166,140 |
| 2025-09-19 | 2025-09-17 | 5.680 | 29,615 | +0 | 0.00% | 168,213 |
| 2025-09-18 | 2025-09-16 | 5.630 | 29,615 | +0 | 0.00% | 166,732 |
| 2025-09-17 | 2025-09-15 | 5.680 | 29,615 | +0 | 0.00% | 168,213 |
| 2025-09-16 | 2025-09-12 | 5.720 | 29,615 | +0 | 0.00% | 169,398 |
| 2025-09-15 | 2025-09-11 | 5.650 | 29,615 | +0 | 0.00% | 167,325 |
| 2025-09-12 | 2025-09-10 | 5.680 | 29,615 | +0 | 0.00% | 168,213 |
| 2025-09-11 | 2025-09-09 | 5.550 | 29,615 | +0 | 0.00% | 164,363 |
| 2025-09-10 | 2025-09-08 | 5.620 | 29,615 | +0 | 0.00% | 166,436 |
| 2025-09-09 | 2025-09-05 | 5.430 | 29,615 | +0 | 0.00% | 160,809 |
| 2025-09-08 | 2025-09-04 | 5.270 | 29,615 | +0 | 0.00% | 156,071 |
| 2025-09-05 | 2025-09-03 | 5.350 | 29,615 | +0 | 0.00% | 158,440 |
| 2025-09-04 | 2025-09-02 | 5.210 | 29,615 | +0 | 0.00% | 154,294 |
| 2025-09-03 | 2025-09-01 | 5.360 | 29,615 | +0 | 0.00% | 158,736 |
| 2025-09-02 | 2025-08-29 | 5.290 | 29,615 | +0 | 0.00% | 156,663 |
| 2025-09-01 | 2025-08-28 | 5.170 | 29,615 | +0 | 0.00% | 153,110 |
| 2025-08-29 | 2025-08-27 | 5.360 | 29,615 | +0 | 0.00% | 158,736 |
| 2025-08-28 | 2025-08-26 | 5.530 | 29,615 | +0 | 0.00% | 163,771 |
| 2025-08-27 | 2025-08-25 | 5.600 | 29,615 | +0 | 0.00% | 165,844 |
| 2025-08-26 | 2025-08-22 | 5.530 | 29,615 | +0 | 0.00% | 163,771 |
| 2025-08-25 | 2025-08-21 | 5.530 | 29,615 | +0 | 0.00% | 163,771 |
| 2025-08-22 | 2025-08-20 | 5.470 | 29,615 | +0 | 0.00% | 161,994 |
| 2025-08-21 | 2025-08-19 | 5.430 | 29,615 | +0 | 0.00% | 160,809 |
| 2025-08-20 | 2025-08-18 | 5.530 | 29,615 | +0 | 0.00% | 163,771 |
| 2025-08-19 | 2025-08-15 | 5.550 | 29,615 | +500 | 0.00% | 164,363 |
| 2025-06-11 | 2025-06-09 | 4.570 | 29,115 | +126 | 0.00% | 133,049 |
| 2024-11-22 | 2024-11-20 | 4.349 | 28,989 | -996 | 0.00% | 126,068 |
| 2024-10-09 | 2024-10-07 | 6.207 | 29,985 | -497 | 0.00% | 186,113 |
| 2024-10-07 | 2024-10-03 | 5.303 | 30,482 | +1,991 | 0.00% | 161,645 |
| 2024-10-04 | 2024-10-02 | 5.474 | 28,491 | +2,987 | 0.00% | 155,951 |
| 2024-06-12 | 2024-06-07 | 4.842 | 25,504 | +216 | 0.00% | 123,484 |
| 2024-06-05 | 2024-06-03 | 5.014 | 25,288 | +493 | 0.00% | 126,793 |
| 2023-12-01 | 2023-11-29 | 4.761 | 24,795 | -987 | 0.00% | 118,042 |
| 2023-06-14 | 2023-06-12 | 5.454 | 25,782 | +67 | 0.00% | 140,603 |
| 2022-08-02 | 2022-07-29 | 6.286 | 25,715 | +492 | 0.00% | 161,652 |
| 2022-06-08 | 2022-06-06 | 8.349 | 25,223 | +956 | 0.00% | 210,595 |
| 2022-05-05 | 2022-05-03 | 8.666 | 24,267 | -948 | 0.00% | 210,298 |
| 2022-02-10 | 2022-02-08 | 9.532 | 25,215 | -473 | 0.00% | 240,338 |
| 2022-01-21 | 2022-01-19 | 9.173 | 25,688 | +473 | 0.00% | 235,627 |
| 2021-08-03 | 2021-07-30 | 10.851 | 25,215 | +948 | 0.00% | 273,607 |
| 2021-07-28 | 2021-07-26 | 11.653 | 24,267 | -474 | 0.00% | 282,787 |
| 2021-07-27 | 2021-07-23 | 12.265 | 24,741 | -947 | 0.00% | 303,458 |
| 2021-06-08 | 2021-06-04 | 13.073 | 25,688 | +467 | 0.00% | 335,821 |
| 2021-05-21 | 2021-05-18 | 12.858 | 25,221 | -465 | 0.00% | 324,293 |
| 2021-03-17 | 2021-03-15 | 11.976 | 25,686 | +1,395 | 0.00% | 307,628 |
| 2021-03-05 | 2021-03-03 | 12.708 | 24,291 | -465 | 0.00% | 308,679 |
| 2021-02-26 | 2021-02-24 | 12.794 | 24,756 | -4,651 | 0.00% | 316,717 |
| 2021-02-25 | 2021-02-23 | 13.073 | 29,407 | -5,581 | 0.00% | 384,440 |
| 2021-02-04 | 2021-02-02 | 12.815 | 34,988 | +3,721 | 0.00% | 448,373 |
| 2021-01-27 | 2021-01-25 | 12.837 | 31,267 | -465 | 0.00% | 401,360 |
| 2021-01-14 | 2021-01-12 | 13.073 | 31,732 | -465 | 0.00% | 414,835 |
| 2021-01-11 | 2021-01-07 | 12.880 | 32,197 | +1,860 | 0.00% | 414,683 |
| 2020-12-16 | 2020-12-14 | 12.041 | 30,337 | -465 | 0.00% | 365,287 |
| 2020-11-25 | 2020-11-23 | 11.976 | 30,802 | -1,395 | 0.00% | 368,900 |
| 2020-11-09 | 2020-11-05 | 10.729 | 32,197 | +6,511 | 0.00% | 345,454 |
| 2020-10-30 | 2020-10-28 | 10.203 | 25,686 | -465 | 0.00% | 262,064 |
| 2020-08-19 | 2020-08-17 | 9.891 | 26,151 | +465 | 0.00% | 258,655 |
| 2020-07-17 | 2020-07-15 | 10.686 | 25,686 | -465 | 0.00% | 274,490 |
| 2020-07-15 | 2020-07-13 | 10.815 | 26,151 | +465 | 0.00% | 282,833 |
| 2020-07-14 | 2020-07-10 | 10.837 | 25,686 | -2,791 | 0.00% | 278,356 |
| 2020-07-10 | 2020-07-08 | 11.095 | 28,477 | -1,860 | 0.00% | 315,950 |
| 2020-07-07 | 2020-07-03 | 10.880 | 30,337 | +2,790 | 0.00% | 330,063 |
| 2020-07-02 | 2020-06-29 | 10.471 | 27,547 | -1,395 | 0.00% | 288,454 |
| 2020-06-29 | 2020-06-24 | 10.697 | 28,942 | -3,255 | 0.00% | 309,596 |
| 2020-06-08 | 2020-06-04 | 11.410 | 32,197 | -532 | 0.00% | 367,361 |
| 2020-05-15 | 2020-05-13 | 11.035 | 32,729 | -2,265 | 0.00% | 361,152 |
| 2020-05-13 | 2020-05-11 | 11.057 | 34,994 | +3,171 | 0.00% | 386,918 |
| 2020-04-29 | 2020-04-27 | 10.704 | 31,823 | -1,812 | 0.00% | 340,620 |
| 2020-04-27 | 2020-04-23 | 10.593 | 33,635 | +906 | 0.00% | 356,304 |
| 2020-03-27 | 2020-03-25 | 9.744 | 32,729 | -1,359 | 0.00% | 318,897 |
| 2020-03-26 | 2020-03-24 | 9.048 | 34,088 | +453 | 0.00% | 308,442 |
| 2020-03-05 | 2020-03-03 | 11.101 | 33,635 | -3,625 | 0.00% | 373,377 |
| 2020-02-19 | 2020-02-17 | 11.939 | 37,260 | +2,719 | 0.00% | 444,865 |
| 2020-02-07 | 2020-02-05 | 11.697 | 34,541 | +1,812 | 0.00% | 404,016 |
| 2020-02-06 | 2020-02-04 | 11.653 | 32,729 | +906 | 0.00% | 381,377 |
| 2020-01-30 | 2020-01-24 | 12.712 | 31,823 | -906 | 0.00% | 404,530 |
| 2020-01-23 | 2020-01-21 | 12.778 | 32,729 | -906 | 0.00% | 418,214 |
| 2020-01-21 | 2020-01-17 | 13.595 | 33,635 | -1,813 | 0.00% | 457,256 |
| 2020-01-17 | 2020-01-15 | 13.219 | 35,448 | +907 | 0.00% | 468,604 |
| 2020-01-16 | 2020-01-14 | 13.264 | 34,541 | -3,172 | 0.00% | 458,139 |
| 2020-01-08 | 2020-01-06 | 12.579 | 37,713 | +453 | 0.00% | 474,410 |
| 2020-01-06 | 2020-01-02 | 12.800 | 37,260 | +453 | 0.00% | 476,934 |
| 2020-01-02 | 2019-12-27 | 12.491 | 36,807 | -906 | 0.00% | 459,763 |
| 2019-12-19 | 2019-12-17 | 12.337 | 37,713 | -3,625 | 0.00% | 465,254 |
| 2019-12-18 | 2019-12-16 | 12.050 | 41,338 | +906 | 0.00% | 498,115 |
| 2019-12-06 | 2019-12-04 | 11.586 | 40,432 | +1,813 | 0.00% | 468,460 |
| 2019-10-25 | 2019-10-23 | 10.957 | 38,619 | +1,359 | 0.00% | 423,163 |
| 2019-09-25 | 2019-09-23 | 11.366 | 37,260 | -453 | 0.00% | 423,485 |
| 2019-09-19 | 2019-09-17 | 11.520 | 37,713 | -453 | 0.00% | 434,459 |
| 2019-09-18 | 2019-09-16 | 11.630 | 38,166 | -906 | 0.00% | 443,890 |
| 2019-09-09 | 2019-09-05 | 11.644 | 39,072 | +488 | 0.00% | 454,940 |
| 2019-08-30 | 2019-08-28 | 11.118 | 38,584 | +895 | 0.00% | 428,994 |
| 2019-08-29 | 2019-08-27 | 10.694 | 37,689 | +447 | 0.00% | 403,039 |
| 2019-08-19 | 2019-08-15 | 10.269 | 37,242 | +448 | 0.00% | 382,445 |
| 2019-08-16 | 2019-08-14 | 10.280 | 36,794 | -448 | 0.00% | 378,256 |
| 2019-08-15 | 2019-08-13 | 10.057 | 37,242 | +448 | 0.00% | 374,538 |
| 2019-08-08 | 2019-08-06 | 10.247 | 36,794 | -448 | 0.00% | 377,022 |
| 2019-08-07 | 2019-08-05 | 10.437 | 37,242 | +448 | 0.00% | 388,687 |
| 2019-07-18 | 2019-07-16 | 11.822 | 36,794 | +447 | 0.00% | 434,994 |
| 2019-06-24 | 2019-06-20 | 11.532 | 36,347 | +448 | 0.00% | 419,149 |
| 2019-06-11 | 2019-06-06 | 11.631 | 35,899 | +1,272 | 0.00% | 417,549 |
| 2019-06-10 | 2019-06-05 | 11.515 | 34,627 | +432 | 0.00% | 398,743 |
| 2019-05-16 | 2019-05-14 | 12.628 | 34,195 | +1,726 | 0.00% | 431,798 |
| 2019-05-08 | 2019-05-06 | 13.346 | 32,469 | +432 | 0.00% | 433,324 |
| 2019-04-25 | 2019-04-23 | 14.666 | 32,037 | -1,727 | 0.00% | 469,869 |
| 2019-04-17 | 2019-04-15 | 14.805 | 33,764 | +1,727 | 0.00% | 499,892 |
| 2019-03-20 | 2019-03-18 | 14.690 | 32,037 | +1,726 | 0.00% | 470,612 |
| 2019-03-18 | 2019-03-14 | 14.064 | 30,311 | -3,453 | 0.00% | 426,295 |
| 2019-03-14 | 2019-03-12 | 14.527 | 33,764 | +3,453 | 0.00% | 490,504 |
| 2019-03-11 | 2019-03-07 | 14.690 | 30,311 | +863 | 0.00% | 445,257 |
| 2019-03-05 | 2019-03-01 | 15.362 | 29,448 | -431 | 0.00% | 452,367 |
| 2019-01-17 | 2019-01-15 | 12.396 | 29,879 | +1,294 | 0.00% | 370,375 |
| 2018-12-28 | 2018-12-24 | 12.952 | 28,585 | +1,727 | 0.00% | 370,230 |
| 2018-12-27 | 2018-12-20 | 13.508 | 26,858 | -2,590 | 0.00% | 362,797 |
| 2018-12-07 | 2018-12-05 | 14.690 | 29,448 | +2,590 | 0.00% | 432,580 |
| 2018-12-05 | 2018-12-03 | 14.805 | 26,858 | -432 | 0.00% | 397,646 |
| 2018-12-04 | 2018-11-30 | 14.412 | 27,290 | -2,589 | 0.00% | 393,292 |
| 2018-11-27 | 2018-11-23 | 13.856 | 29,879 | +431 | 0.00% | 413,989 |
| 2018-11-23 | 2018-11-21 | 14.551 | 29,448 | -431 | 0.00% | 428,486 |
| 2018-11-20 | 2018-11-16 | 14.690 | 29,879 | +431 | 0.00% | 438,911 |
| 2018-11-19 | 2018-11-15 | 14.620 | 29,448 | -1,295 | 0.00% | 430,533 |
| 2018-11-09 | 2018-11-07 | 14.319 | 30,743 | +1,295 | 0.00% | 440,206 |
| 2018-11-06 | 2018-11-02 | 14.597 | 29,448 | -1,295 | 0.00% | 429,851 |
| 2018-10-29 | 2018-10-25 | 13.763 | 30,743 | +2,590 | 0.00% | 423,111 |
| 2018-10-19 | 2018-10-16 | 13.693 | 28,153 | +432 | 0.00% | 385,508 |
| 2018-08-30 | 2018-08-28 | 16.844 | 27,721 | -432 | 0.00% | 466,944 |
| 2018-08-01 | 2018-07-30 | 16.543 | 28,153 | +863 | 0.00% | 465,741 |
| 2018-06-26 | 2018-06-22 | 18.003 | 27,290 | -431 | 0.00% | 491,299 |
| 2018-06-21 | 2018-06-19 | 18.443 | 27,721 | +1,726 | 0.00% | 511,262 |
| 2018-06-08 | 2018-06-06 | 20.641 | 25,995 | +522 | 0.00% | 536,575 |
| 2018-05-17 | 2018-05-15 | 20.665 | 25,473 | -4,653 | 0.00% | 526,402 |
| 2018-04-25 | 2018-04-23 | 19.601 | 30,126 | +2,538 | 0.00% | 590,503 |
| 2018-04-12 | 2018-04-10 | 21.185 | 27,588 | +423 | 0.00% | 584,459 |
| 2018-03-27 | 2018-03-23 | 19.554 | 27,165 | +4,652 | 0.00% | 531,179 |
| 2018-03-23 | 2018-03-21 | 20.925 | 22,513 | +3,807 | 0.00% | 471,089 |
| 2018-03-22 | 2018-03-20 | 20.902 | 18,706 | -1,692 | 0.00% | 390,984 |
| 2018-03-21 | 2018-03-19 | 20.334 | 20,398 | +1,692 | 0.00% | 414,774 |
| 2018-03-15 | 2018-03-13 | 20.216 | 18,706 | -2,538 | 0.00% | 378,158 |
| 2018-03-13 | 2018-03-09 | 19.979 | 21,244 | +3,383 | 0.00% | 424,443 |
| 2018-03-02 | 2018-02-28 | 20.405 | 17,861 | +1,269 | 0.00% | 364,454 |
| 2018-03-01 | 2018-02-27 | 20.500 | 16,592 | -2,114 | 0.00% | 340,129 |
| 2018-02-28 | 2018-02-26 | 20.854 | 18,706 | +423 | 0.00% | 390,100 |
| 2018-02-26 | 2018-02-22 | 20.334 | 18,283 | +5,498 | 0.00% | 371,768 |
| 2018-02-14 | 2018-02-12 | 18.986 | 12,785 | -423 | 0.00% | 242,741 |
| 2018-02-13 | 2018-02-09 | 18.395 | 13,208 | -3,384 | 0.00% | 242,964 |
| 2018-02-12 | 2018-02-08 | 19.601 | 16,592 | +423 | 0.00% | 325,221 |
| 2018-02-08 | 2018-02-06 | 19.672 | 16,169 | -9,304 | 0.00% | 318,077 |
| 2018-02-02 | 2018-01-31 | 21.847 | 25,473 | +845 | 0.00% | 556,516 |
| 2018-01-31 | 2018-01-29 | 22.320 | 24,628 | -7,189 | 0.00% | 549,702 |
| 2018-01-30 | 2018-01-26 | 22.817 | 31,817 | -8,882 | 0.00% | 725,960 |
| 2018-01-29 | 2018-01-25 | 22.557 | 40,699 | -2,538 | 0.00% | 918,033 |
| 2018-01-25 | 2018-01-23 | 23.361 | 43,237 | -748 | 0.00% | 1,010,040 |
| 2018-01-24 | 2018-01-22 | 23.171 | 43,985 | +846 | 0.00% | 1,019,194 |
| 2018-01-17 | 2018-01-15 | 21.374 | 43,139 | -1,269 | 0.00% | 922,071 |
| 2018-01-16 | 2018-01-12 | 21.871 | 44,408 | +2,114 | 0.00% | 971,245 |
| 2018-01-15 | 2018-01-11 | 21.705 | 42,294 | -845 | 0.00% | 918,010 |
| 2018-01-11 | 2018-01-09 | 21.989 | 43,139 | -1,692 | 0.00% | 948,591 |
| 2018-01-05 | 2018-01-03 | 21.611 | 44,831 | +2,115 | 0.00% | 968,837 |
| 2018-01-04 | 2018-01-02 | 21.635 | 42,716 | +6,766 | 0.00% | 924,140 |
| 2018-01-03 | 2017-12-29 | 20.476 | 35,950 | -422 | 0.00% | 736,110 |
| 2018-01-02 | 2017-12-28 | 20.594 | 36,372 | +3,806 | 0.00% | 749,051 |
| 2017-12-27 | 2017-12-21 | 20.854 | 32,566 | -3,806 | 0.00% | 679,139 |
| 2017-12-11 | 2017-12-07 | 18.750 | 36,372 | +845 | 0.00% | 681,972 |
| 2017-12-06 | 2017-12-04 | 19.507 | 35,527 | +846 | 0.00% | 693,008 |
| 2017-11-30 | 2017-11-28 | 20.003 | 34,681 | -423 | 0.00% | 693,726 |
| 2017-11-29 | 2017-11-27 | 20.003 | 35,104 | -423 | 0.00% | 702,187 |
| 2017-11-24 | 2017-11-22 | 21.280 | 35,527 | +423 | 0.00% | 756,009 |
| 2017-11-23 | 2017-11-21 | 21.516 | 35,104 | -423 | 0.00% | 755,308 |
| 2017-11-22 | 2017-11-20 | 20.145 | 35,527 | -1,268 | 0.00% | 715,689 |
| 2017-11-21 | 2017-11-17 | 20.169 | 36,795 | -846 | 0.00% | 742,102 |
| 2017-11-16 | 2017-11-14 | 21.091 | 37,641 | +2,960 | 0.00% | 793,875 |
| 2017-11-15 | 2017-11-13 | 20.996 | 34,681 | -3,383 | 0.00% | 728,166 |
| 2017-11-14 | 2017-11-10 | 21.682 | 38,064 | +1,692 | 0.00% | 825,296 |
| 2017-11-13 | 2017-11-09 | 22.509 | 36,372 | -1,692 | 0.00% | 818,710 |
| 2017-11-10 | 2017-11-08 | 22.320 | 38,064 | -846 | 0.00% | 849,596 |
| 2017-11-08 | 2017-11-06 | 22.084 | 38,910 | -846 | 0.00% | 859,279 |
| 2017-11-07 | 2017-11-03 | 22.486 | 39,756 | -423 | 0.00% | 893,942 |
| 2017-11-06 | 2017-11-02 | 22.131 | 40,179 | +846 | 0.00% | 889,203 |
| 2017-11-03 | 2017-11-01 | 22.415 | 39,333 | +5,075 | 0.00% | 881,640 |
| 2017-11-01 | 2017-10-30 | 22.675 | 34,258 | +5,921 | 0.00% | 776,795 |
| 2017-10-30 | 2017-10-26 | 22.935 | 28,337 | +3,384 | 0.00% | 649,908 |
| 2017-10-27 | 2017-10-25 | 23.550 | 24,953 | -846 | 0.00% | 587,636 |
| 2017-10-26 | 2017-10-24 | 21.611 | 25,799 | -423 | 0.00% | 557,539 |
| 2017-10-25 | 2017-10-23 | 22.060 | 26,222 | +1,269 | 0.00% | 578,460 |
| 2017-10-23 | 2017-10-19 | 21.280 | 24,953 | -3,384 | 0.00% | 530,996 |
| 2017-10-19 | 2017-10-17 | 21.989 | 28,337 | +2,115 | 0.00% | 623,107 |
| 2017-10-18 | 2017-10-16 | 22.344 | 26,222 | +9,305 | 0.00% | 585,900 |
| 2017-10-16 | 2017-10-12 | 21.540 | 16,917 | -423 | 0.00% | 364,391 |
| 2017-10-13 | 2017-10-11 | 21.185 | 17,340 | +2,114 | 0.00% | 367,353 |
| 2017-10-11 | 2017-10-09 | 20.996 | 15,226 | +423 | 0.00% | 319,687 |
| 2017-10-10 | 2017-10-06 | 21.162 | 14,803 | +2,961 | 0.00% | 313,256 |
| 2017-09-28 | 2017-09-26 | 19.294 | 11,842 | -423 | 0.00% | 228,476 |
| 2017-09-27 | 2017-09-25 | 19.057 | 12,265 | +846 | 0.00% | 233,738 |
| 2017-09-26 | 2017-09-22 | 19.861 | 11,419 | +846 | 0.00% | 226,795 |
| 2017-09-25 | 2017-09-21 | 19.979 | 10,573 | -9,728 | 0.00% | 211,242 |
| 2017-09-22 | 2017-09-20 | 20.452 | 20,301 | +1,692 | 0.00% | 415,202 |
| 2017-09-21 | 2017-09-19 | 19.672 | 18,609 | -3,807 | 0.00% | 366,077 |
| 2017-09-20 | 2017-09-18 | 19.814 | 22,416 | +12,688 | 0.00% | 444,148 |
| 2017-09-12 | 2017-09-08 | 16.409 | 9,728 | +4,230 | 0.00% | 159,628 |
| 2017-09-06 | 2017-09-04 | 16.102 | 5,498 | -7,613 | 0.00% | 88,527 |
| 2017-09-04 | 2017-08-31 | 16.054 | 13,111 | +423 | 0.00% | 210,490 |
| 2017-08-29 | 2017-08-25 | 14.589 | 12,688 | +1,269 | 0.00% | 185,099 |
| 2017-08-28 | 2017-08-24 | 14.423 | 11,419 | +846 | 0.00% | 164,696 |
| 2017-08-15 | 2017-08-11 | 13.926 | 10,573 | -846 | 0.00% | 147,245 |
| 2017-08-14 | 2017-08-10 | 14.234 | 11,419 | +846 | 0.00% | 162,536 |
| 2017-08-11 | 2017-08-09 | 14.470 | 10,573 | -1,269 | 0.00% | 152,994 |
| 2017-08-08 | 2017-08-04 | 14.187 | 11,842 | -1,269 | 0.00% | 167,997 |
| 2017-08-07 | 2017-08-03 | 14.068 | 13,111 | +423 | 0.00% | 184,450 |
| 2017-08-04 | 2017-08-02 | 14.210 | 12,688 | -423 | 0.00% | 180,299 |
| 2017-08-03 | 2017-08-01 | 14.068 | 13,111 | +1,269 | 0.00% | 184,450 |
| 2017-07-28 | 2017-07-26 | 13.619 | 11,842 | +846 | 0.00% | 161,277 |
| 2017-07-17 | 2017-07-13 | 14.328 | 10,996 | +846 | 0.00% | 157,555 |
| 2017-07-13 | 2017-07-11 | 14.187 | 10,150 | +422 | 0.00% | 143,994 |
| 2017-06-30 | 2017-06-28 | 14.281 | 9,728 | +846 | 0.00% | 138,927 |
| 2017-06-26 | 2017-06-22 | 13.879 | 8,882 | +423 | 0.00% | 123,275 |
| 2017-06-20 | 2017-06-16 | 14.730 | 8,459 | -423 | 0.00% | 124,604 |
| 2017-06-13 | 2017-06-09 | 15.180 | 8,882 | +423 | 0.00% | 134,825 |
| 2017-06-12 | 2017-06-08 | 15.132 | 8,459 | -846 | 0.00% | 128,004 |
| 2017-06-08 | 2017-06-06 | 15.100 | 9,305 | -260 | 0.00% | 140,508 |
| 2017-05-31 | 2017-05-26 | 14.523 | 9,565 | -832 | 0.00% | 138,914 |
| 2017-05-12 | 2017-05-10 | 14.090 | 10,397 | +1,663 | 0.00% | 146,498 |
| 2017-03-29 | 2017-03-27 | 14.042 | 8,734 | +416 | 0.00% | 122,645 |
| 2017-03-13 | 2017-03-09 | 14.451 | 8,318 | -6,238 | 0.00% | 120,204 |
| 2017-03-01 | 2017-02-27 | 14.740 | 14,556 | -416 | 0.00% | 214,550 |
| 2017-02-10 | 2017-02-08 | 14.980 | 14,972 | +832 | 0.00% | 224,281 |
| 2017-01-26 | 2017-01-24 | 14.307 | 14,140 | -832 | 0.00% | 202,298 |
| 2017-01-24 | 2017-01-20 | 14.379 | 14,972 | +2,080 | 0.00% | 215,281 |
| 2016-12-16 | 2016-12-14 | 13.513 | 12,892 | +831 | 0.00% | 174,214 |
| 2016-12-08 | 2016-12-06 | 14.042 | 12,061 | -21,626 | 0.00% | 169,364 |
| 2016-12-06 | 2016-12-02 | 13.706 | 33,687 | +16,220 | 0.00% | 461,703 |
| 2016-12-05 | 2016-12-01 | 13.778 | 17,467 | +9,149 | 0.00% | 240,657 |
| 2016-12-01 | 2016-11-29 | 13.850 | 8,318 | +416 | 0.00% | 115,204 |
| 2016-11-29 | 2016-11-25 | 13.802 | 7,902 | +2,911 | 0.00% | 109,062 |
| 2016-11-11 | 2016-11-09 | 13.634 | 4,991 | +2,912 | 0.00% | 68,045 |
| 2016-10-20 | 2016-10-18 | 14.114 | 2,079 | -1,664 | 0.00% | 29,344 |
| 2016-10-11 | 2016-10-06 | 14.475 | 3,743 | +1,664 | 0.00% | 54,180 |
| 2016-10-04 | 2016-09-30 | 13.994 | 2,079 | +2,079 | 0.00% | 29,094 |
| 2016-09-28 | 2016-09-26 | 14.355 | 0 | -416 | ||
| 2016-09-27 | 2016-09-23 | 15.028 | 416 | +416 | 0.00% | 6,252 |
| 2016-09-15 | 2016-09-13 | 14.211 | 0 | -1,248 | ||
| 2016-09-14 | 2016-09-12 | 14.018 | 1,248 | +1,248 | 0.00% | 17,495 |
| 2016-09-09 | 2016-09-07 | 14.187 | 0 | -1,248 | ||
| 2016-09-08 | 2016-09-06 | 14.307 | 1,248 | +1,248 | 0.00% | 17,855 |
| 2016-08-16 | 2016-08-12 | 13.153 | 0 | -6,654 | ||
| 2016-07-11 | 2016-07-07 | 11.794 | 6,654 | +1,663 | 0.00% | 78,478 |
| 2016-06-14 | 2016-06-10 | 12.407 | 4,991 | +2,496 | 0.00% | 61,924 |
| 2016-06-08 | 2016-06-06 | 12.960 | 2,495 | +2,495 | 0.00% | 32,336 |
| 2016-06-01 | 2016-05-30 | 13.504 | 0 | -1,638 | ||
| 2016-05-11 | 2016-05-09 | 12.356 | 1,638 | +1,638 | 0.00% | 20,240 |
| 2016-04-01 | 2016-03-30 | 13.699 | 0 | -1,638 | ||
| 2016-03-31 | 2016-03-29 | 13.089 | 1,638 | +1,638 | 0.00% | 21,440 |
| 2016-01-22 | 2016-01-20 | 12.308 | 0 | -410 | ||
| 2016-01-04 | 2015-12-29 | 14.920 | 410 | -409 | 0.00% | 6,117 |
| 2015-12-30 | 2015-12-28 | 14.749 | 819 | -819 | 0.00% | 12,080 |
| 2015-12-29 | 2015-12-24 | 14.798 | 1,638 | -7,781 | 0.00% | 24,240 |
| 2015-12-23 | 2015-12-21 | 14.994 | 9,419 | +410 | 0.00% | 141,226 |
| 2015-12-16 | 2015-12-14 | 14.749 | 9,009 | +9,009 | 0.00% | 132,878 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy