History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | -1,107 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 1,107 | -498 | 0.00% | 4,759 |
| 2025-05-16 | 2025-05-14 | 4.289 | 1,605 | -996 | 0.00% | 6,883 |
| 2025-05-14 | 2025-05-12 | 4.228 | 2,601 | -1,991 | 0.00% | 10,998 |
| 2025-05-12 | 2025-05-08 | 4.158 | 4,592 | -554 | 0.00% | 19,094 |
| 2025-05-09 | 2025-05-07 | 4.128 | 5,146 | -497 | 0.00% | 21,242 |
| 2025-05-08 | 2025-05-06 | 4.168 | 5,643 | -1,052 | 0.00% | 23,520 |
| 2025-05-07 | 2025-05-02 | 4.218 | 6,695 | -553 | 0.00% | 28,241 |
| 2025-05-02 | 2025-04-29 | 3.977 | 7,248 | -1,052 | 0.00% | 28,827 |
| 2025-04-28 | 2025-04-24 | 3.987 | 8,300 | -1,107 | 0.00% | 33,094 |
| 2025-04-25 | 2025-04-23 | 4.027 | 9,407 | -2,489 | 0.00% | 37,886 |
| 2025-04-24 | 2025-04-22 | 4.017 | 11,896 | -554 | 0.00% | 47,791 |
| 2025-04-23 | 2025-04-17 | 4.017 | 12,450 | -1,225 | 0.00% | 50,017 |
| 2025-04-16 | 2025-04-14 | 4.108 | 13,675 | -497 | 0.00% | 56,174 |
| 2025-04-15 | 2025-04-11 | 4.027 | 14,172 | -2,713 | 0.00% | 57,077 |
| 2025-04-10 | 2025-04-08 | 3.937 | 16,885 | -6,471 | 0.00% | 66,477 |
| 2025-04-07 | 2025-04-02 | 4.399 | 23,356 | -1,992 | 0.00% | 102,744 |
| 2025-04-03 | 2025-04-01 | 4.449 | 25,348 | -498 | 0.00% | 112,780 |
| 2025-04-02 | 2025-03-31 | 4.188 | 25,846 | -5,974 | 0.00% | 108,246 |
| 2025-02-28 | 2025-02-26 | 4.550 | 31,820 | -3,204 | 0.00% | 144,771 |
| 2024-10-03 | 2024-09-30 | 5.002 | 35,024 | -498 | 0.00% | 175,178 |
| 2024-06-21 | 2024-06-19 | 4.489 | 35,522 | -3,982 | 0.00% | 159,474 |
| 2024-06-12 | 2024-06-07 | 4.842 | 39,504 | +334 | 0.00% | 191,269 |
| 2023-06-14 | 2023-06-12 | 5.454 | 39,170 | +102 | 0.00% | 213,615 |
| 2022-10-10 | 2022-10-06 | 5.088 | 39,068 | -985 | 0.00% | 198,776 |
| 2022-06-08 | 2022-06-06 | 8.349 | 40,053 | +1,517 | 0.00% | 334,416 |
| 2022-02-22 | 2022-02-18 | 9.648 | 38,536 | -947 | 0.00% | 371,782 |
| 2022-01-28 | 2022-01-26 | 9.236 | 39,483 | -527 | 0.00% | 364,664 |
| 2021-09-27 | 2021-09-23 | 9.985 | 40,010 | +474 | 0.00% | 399,517 |
| 2021-08-10 | 2021-08-06 | 10.577 | 39,536 | +947 | 0.00% | 418,153 |
| 2021-07-28 | 2021-07-26 | 11.653 | 38,589 | +2,369 | 0.00% | 449,684 |
| 2021-06-08 | 2021-06-04 | 13.073 | 36,220 | +658 | 0.00% | 473,507 |
| 2021-05-07 | 2021-05-05 | 13.460 | 35,562 | -3,103 | 0.00% | 478,668 |
| 2020-12-09 | 2020-12-07 | 11.847 | 38,665 | -1,395 | 0.00% | 458,082 |
| 2020-11-12 | 2020-11-10 | 11.568 | 40,060 | -465 | 0.00% | 463,412 |
| 2020-07-29 | 2020-07-27 | 9.762 | 40,525 | +465 | 0.00% | 395,597 |
| 2020-07-15 | 2020-07-13 | 10.815 | 40,060 | -1,860 | 0.00% | 433,264 |
| 2020-07-13 | 2020-07-09 | 11.095 | 41,920 | +1,860 | 0.00% | 465,099 |
| 2020-06-24 | 2020-06-22 | 10.665 | 40,060 | -1,860 | 0.00% | 427,235 |
| 2020-06-08 | 2020-06-04 | 11.410 | 41,920 | +1,078 | 0.00% | 478,299 |
| 2020-04-22 | 2020-04-20 | 10.648 | 40,842 | +1,359 | 0.00% | 434,903 |
| 2020-03-16 | 2020-03-12 | 9.733 | 39,483 | -453 | 0.00% | 384,270 |
| 2020-01-03 | 2019-12-31 | 12.535 | 39,936 | -906 | 0.00% | 500,611 |
| 2019-09-09 | 2019-09-05 | 11.644 | 40,842 | +510 | 0.00% | 475,549 |
| 2019-06-12 | 2019-06-10 | 12.095 | 40,332 | -7,159 | 0.00% | 487,800 |
| 2019-06-11 | 2019-06-06 | 11.631 | 47,491 | +1,683 | 0.00% | 552,378 |
| 2019-06-10 | 2019-06-05 | 11.515 | 45,808 | +6,906 | 0.00% | 527,496 |
| 2019-04-01 | 2019-03-28 | 14.805 | 38,902 | +4,316 | 0.00% | 575,963 |
| 2019-03-06 | 2019-03-04 | 15.779 | 34,586 | -432 | 0.00% | 545,719 |
| 2018-08-20 | 2018-08-16 | 14.921 | 35,018 | -8,632 | 0.00% | 522,515 |
| 2018-08-17 | 2018-08-15 | 15.037 | 43,650 | +8,632 | 0.00% | 656,373 |
| 2018-07-16 | 2018-07-12 | 16.798 | 35,018 | -6,906 | 0.00% | 588,235 |
| 2018-07-09 | 2018-07-05 | 16.312 | 41,924 | +6,906 | 0.00% | 683,844 |
| 2018-07-04 | 2018-06-29 | 17.099 | 35,018 | +480 | 0.00% | 598,783 |
| 2018-06-08 | 2018-06-06 | 20.641 | 34,538 | +693 | 0.00% | 712,914 |
| 2018-05-10 | 2018-05-08 | 19.530 | 33,845 | +2,538 | 0.00% | 660,999 |
| 2018-02-01 | 2018-01-30 | 22.202 | 31,307 | -471 | 0.00% | 695,077 |
| 2018-01-24 | 2018-01-22 | 23.171 | 31,778 | -1,691 | 0.00% | 736,340 |
| 2018-01-09 | 2018-01-05 | 21.800 | 33,469 | -2,961 | 0.00% | 729,625 |
| 2017-12-29 | 2017-12-27 | 20.263 | 36,430 | +1,692 | 0.00% | 738,186 |
| 2017-11-14 | 2017-11-10 | 21.682 | 34,738 | -1,692 | 0.00% | 753,182 |
| 2017-10-19 | 2017-10-17 | 21.989 | 36,430 | +1,692 | 0.00% | 801,066 |
| 2017-10-18 | 2017-10-16 | 22.344 | 34,738 | -1,692 | 0.00% | 776,180 |
| 2017-10-10 | 2017-10-06 | 21.162 | 36,430 | -941 | 0.00% | 770,918 |
| 2017-10-09 | 2017-10-04 | 19.743 | 37,371 | -18,812 | 0.00% | 737,814 |
| 2017-09-26 | 2017-09-22 | 19.861 | 56,183 | +1,692 | 0.00% | 1,115,861 |
| 2017-09-22 | 2017-09-20 | 20.452 | 54,491 | -1,739 | 0.00% | 1,114,466 |
| 2017-09-20 | 2017-09-18 | 19.814 | 56,230 | -5,075 | 0.00% | 1,114,136 |
| 2017-09-05 | 2017-09-01 | 16.362 | 61,305 | -423 | 0.00% | 1,003,062 |
| 2017-08-17 | 2017-08-15 | 14.068 | 61,728 | -1,269 | 0.00% | 868,411 |
| 2017-08-04 | 2017-08-02 | 14.210 | 62,997 | -423 | 0.00% | 895,201 |
| 2017-08-01 | 2017-07-28 | 13.879 | 63,420 | +423 | 0.00% | 880,218 |
| 2017-06-08 | 2017-06-06 | 15.100 | 62,997 | +3,545 | 0.00% | 951,272 |
| 2017-04-27 | 2017-04-25 | 14.066 | 59,452 | -832 | 0.00% | 836,272 |
| 2017-02-20 | 2017-02-16 | 14.884 | 60,284 | -415 | 0.00% | 897,259 |
| 2017-02-10 | 2017-02-08 | 14.980 | 60,699 | -832 | 0.00% | 909,274 |
| 2017-01-12 | 2017-01-10 | 13.393 | 61,531 | -416 | 0.00% | 824,090 |
| 2017-01-11 | 2017-01-09 | 13.273 | 61,947 | -7,902 | 0.00% | 822,213 |
| 2016-11-28 | 2016-11-24 | 13.754 | 69,849 | -2,495 | 0.00% | 960,686 |
| 2016-11-16 | 2016-11-14 | 13.249 | 72,344 | +2,495 | 0.00% | 958,472 |
| 2016-10-26 | 2016-10-24 | 14.211 | 69,849 | +1,248 | 0.00% | 992,597 |
| 2016-09-29 | 2016-09-27 | 14.403 | 68,601 | -1,664 | 0.00% | 988,058 |
| 2016-09-27 | 2016-09-23 | 15.028 | 70,265 | +1,664 | 0.00% | 1,055,952 |
| 2016-09-26 | 2016-09-22 | 15.052 | 68,601 | -2,496 | 0.00% | 1,032,595 |
| 2016-09-23 | 2016-09-21 | 14.980 | 71,097 | +832 | 0.00% | 1,065,037 |
| 2016-09-22 | 2016-09-20 | 14.764 | 70,265 | +1,664 | 0.00% | 1,037,367 |
| 2016-09-05 | 2016-09-01 | 12.984 | 68,601 | -2,496 | 0.00% | 890,737 |
| 2016-08-03 | 2016-07-29 | 12.191 | 71,097 | +2,496 | 0.00% | 866,731 |
| 2016-07-26 | 2016-07-22 | 12.407 | 68,601 | -1,248 | 0.00% | 851,149 |
| 2016-07-04 | 2016-06-29 | 11.842 | 69,849 | -416 | 0.00% | 827,164 |
| 2016-06-30 | 2016-06-28 | 11.722 | 70,265 | -925 | 0.00% | 823,643 |
| 2016-06-03 | 2016-06-01 | 13.358 | 71,190 | +1,092 | 0.00% | 950,926 |
| 2016-05-27 | 2016-05-25 | 12.967 | 70,098 | -1,638 | 0.00% | 908,951 |
| 2016-05-17 | 2016-05-13 | 12.356 | 71,736 | +1,638 | 0.00% | 886,396 |
| 2016-03-22 | 2016-03-18 | 13.504 | 70,098 | -4,095 | 0.00% | 946,610 |
| 2016-02-23 | 2016-02-19 | 12.991 | 74,193 | +4,095 | 0.00% | 963,862 |
| 2015-12-23 | 2015-12-21 | 14.994 | 70,098 | -1,821 | 0.00% | 1,051,028 |
| 2015-12-18 | 2015-12-16 | 14.383 | 71,919 | -6,962 | 0.00% | 1,034,425 |
| 2015-12-17 | 2015-12-15 | 14.237 | 78,881 | +410 | 0.00% | 1,123,004 |
| 2015-10-28 | 2015-10-26 | 18.217 | 78,471 | +3,531 | 0.00% | 1,429,513 |
| 2015-09-16 | 2015-09-14 | 16.361 | 74,940 | -409 | 0.00% | 1,226,108 |
| 2015-09-15 | 2015-09-11 | 16.239 | 75,349 | -410 | 0.00% | 1,223,600 |
| 2015-09-11 | 2015-09-09 | 16.581 | 75,759 | -819 | 0.00% | 1,256,158 |
| 2015-08-28 | 2015-08-26 | 15.409 | 76,578 | +819 | 0.00% | 1,179,977 |
| 2015-08-27 | 2015-08-25 | 15.018 | 75,759 | -8,190 | 0.00% | 1,137,757 |
| 2015-08-26 | 2015-08-24 | 13.870 | 83,949 | +410 | 0.00% | 1,164,405 |
| 2015-08-25 | 2015-08-21 | 15.458 | 83,539 | +8,190 | 0.00% | 1,291,318 |
| 2015-08-21 | 2015-08-19 | 17.240 | 75,349 | +409 | 0.00% | 1,299,040 |
| 2015-08-14 | 2015-08-12 | 18.388 | 74,940 | +8,191 | 0.00% | 1,377,999 |
| 2015-08-13 | 2015-08-11 | 18.779 | 66,749 | +1,638 | 0.00% | 1,253,462 |
| 2015-08-06 | 2015-08-04 | 19.511 | 65,111 | +1,638 | 0.00% | 1,270,403 |
| 2015-07-30 | 2015-07-28 | 19.633 | 63,473 | +819 | 0.00% | 1,246,193 |
| 2015-07-20 | 2015-07-16 | 21.953 | 62,654 | -819 | 0.00% | 1,375,462 |
| 2015-07-14 | 2015-07-10 | 20.781 | 63,473 | -8,190 | 0.00% | 1,319,043 |
| 2015-07-10 | 2015-07-08 | 15.922 | 71,663 | +8,190 | 0.00% | 1,140,993 |
| 2015-07-09 | 2015-07-07 | 17.143 | 63,473 | +409 | 0.00% | 1,088,094 |
| 2015-07-03 | 2015-06-30 | 22.271 | 63,064 | +410 | 0.00% | 1,404,483 |
| 2015-07-02 | 2015-06-29 | 21.343 | 62,654 | +2,457 | 0.00% | 1,337,213 |
| 2015-06-10 | 2015-06-08 | 24.664 | 60,197 | +409 | 0.00% | 1,484,692 |
| 2015-06-01 | 2015-05-28 | 24.691 | 59,788 | +509 | 0.00% | 1,476,215 |
| 2015-05-28 | 2015-05-26 | 25.245 | 59,279 | +812 | 0.00% | 1,496,497 |
| 2015-05-19 | 2015-05-15 | 23.718 | 58,467 | +4,872 | 0.00% | 1,386,719 |
| 2015-05-14 | 2015-05-12 | 25.183 | 53,595 | +406 | 0.00% | 1,349,705 |
| 2015-05-12 | 2015-05-08 | 25.799 | 53,189 | -2,842 | 0.00% | 1,372,231 |
| 2015-05-08 | 2015-05-06 | 24.814 | 56,031 | +406 | 0.00% | 1,390,352 |
| 2015-05-07 | 2015-05-05 | 25.430 | 55,625 | -406 | 0.00% | 1,414,527 |
| 2015-05-06 | 2015-05-04 | 26.476 | 56,031 | -2,436 | 0.00% | 1,483,502 |
| 2015-05-04 | 2015-04-29 | 23.151 | 58,467 | +406 | 0.00% | 1,353,599 |
| 2015-04-29 | 2015-04-27 | 23.422 | 58,061 | -406 | 0.00% | 1,359,929 |
| 2015-04-28 | 2015-04-24 | 22.585 | 58,467 | -7,714 | 0.00% | 1,320,479 |
| 2015-04-24 | 2015-04-22 | 23.176 | 66,181 | -406 | 0.00% | 1,533,819 |
| 2015-04-20 | 2015-04-16 | 23.767 | 66,587 | -1,625 | 0.00% | 1,582,588 |
| 2015-04-16 | 2015-04-14 | 23.275 | 68,212 | -1,218 | 0.00% | 1,587,610 |
| 2015-04-15 | 2015-04-13 | 24.605 | 69,430 | +812 | 0.00% | 1,708,299 |
| 2015-04-13 | 2015-04-09 | 22.536 | 68,618 | -406 | 0.00% | 1,546,359 |
| 2015-04-10 | 2015-04-08 | 22.043 | 69,024 | -812 | 0.00% | 1,521,509 |
| 2015-04-01 | 2015-03-30 | 18.472 | 69,836 | -812 | 0.00% | 1,290,006 |
| 2015-03-30 | 2015-03-26 | 16.329 | 70,648 | -812 | 0.00% | 1,153,625 |
| 2015-03-27 | 2015-03-25 | 16.526 | 71,460 | +812 | 0.00% | 1,180,964 |
| 2015-03-20 | 2015-03-18 | 16.773 | 70,648 | -406 | 0.00% | 1,184,945 |
| 2015-03-19 | 2015-03-17 | 15.738 | 71,054 | +406 | 0.00% | 1,118,254 |
| 2015-03-05 | 2015-03-03 | 15.048 | 70,648 | -4,466 | 0.00% | 1,063,145 |
| 2015-03-04 | 2015-03-02 | 15.344 | 75,114 | -406 | 0.00% | 1,152,551 |
| 2015-03-02 | 2015-02-26 | 15.689 | 75,520 | -812 | 0.00% | 1,184,821 |
| 2015-02-27 | 2015-02-25 | 15.566 | 76,332 | +812 | 0.00% | 1,188,160 |
| 2015-02-26 | 2015-02-24 | 15.418 | 75,520 | -1,218 | 0.00% | 1,164,361 |
| 2015-02-17 | 2015-02-13 | 14.507 | 76,738 | -2,030 | 0.00% | 1,113,210 |
| 2015-02-13 | 2015-02-11 | 14.285 | 78,768 | -2,842 | 0.00% | 1,125,198 |
| 2015-02-10 | 2015-02-06 | 14.039 | 81,610 | -1,218 | 0.00% | 1,145,696 |
| 2015-02-06 | 2015-02-04 | 13.521 | 82,828 | -812 | 0.00% | 1,119,955 |
| 2015-02-04 | 2015-02-02 | 13.226 | 83,640 | -406 | 0.00% | 1,106,215 |
| 2015-01-30 | 2015-01-28 | 13.595 | 84,046 | -2,437 | 0.00% | 1,142,635 |
| 2015-01-19 | 2015-01-15 | 13.054 | 86,483 | +6,497 | 0.00% | 1,128,906 |
| 2015-01-16 | 2015-01-14 | 13.054 | 79,986 | +8,120 | 0.00% | 1,044,098 |
| 2015-01-09 | 2015-01-07 | 13.226 | 71,866 | -17,865 | 0.00% | 950,493 |
| 2015-01-07 | 2015-01-05 | 13.177 | 89,731 | +406 | 0.00% | 1,182,354 |
| 2015-01-05 | 2014-12-31 | 12.512 | 89,325 | -406 | 0.00% | 1,117,604 |
| 2014-12-23 | 2014-12-19 | 12.389 | 89,731 | -406 | 0.00% | 1,111,634 |
| 2014-11-28 | 2014-11-26 | 11.440 | 90,137 | -2,436 | 0.00% | 1,031,193 |
| 2014-11-20 | 2014-11-18 | 10.960 | 92,573 | -2,436 | 0.00% | 1,014,602 |
| 2014-10-28 | 2014-10-24 | 10.948 | 95,009 | -2,436 | 0.00% | 1,040,130 |
| 2014-09-25 | 2014-09-23 | 12.019 | 97,445 | +812 | 0.00% | 1,171,199 |
| 2014-09-19 | 2014-09-17 | 11.945 | 96,633 | -2,436 | 0.00% | 1,154,299 |
| 2014-09-18 | 2014-09-16 | 11.600 | 99,069 | +2,436 | 0.00% | 1,149,238 |
| 2014-09-12 | 2014-09-10 | 12.315 | 96,633 | -406 | 0.00% | 1,189,999 |
| 2014-09-11 | 2014-09-08 | 12.438 | 97,039 | -2,436 | 0.00% | 1,206,949 |
| 2014-09-04 | 2014-09-02 | 12.081 | 99,475 | +20,301 | 0.00% | 1,201,723 |
| 2014-08-18 | 2014-08-14 | 11.945 | 79,174 | -812 | 0.00% | 945,748 |
| 2014-08-15 | 2014-08-13 | 11.994 | 79,986 | +812 | 0.00% | 959,388 |
| 2014-08-05 | 2014-08-01 | 11.773 | 79,174 | -1,624 | 0.00% | 932,098 |
| 2014-08-04 | 2014-07-31 | 12.167 | 80,798 | +2,436 | 0.00% | 983,057 |
| 2014-07-30 | 2014-07-28 | 12.512 | 78,362 | +2,436 | 0.00% | 980,439 |
| 2014-07-23 | 2014-07-21 | 12.315 | 75,926 | -2,436 | 0.00% | 935,000 |
| 2014-07-18 | 2014-07-16 | 12.179 | 78,362 | +2,436 | 0.00% | 954,384 |
| 2014-07-17 | 2014-07-15 | 12.290 | 75,926 | +1,624 | 0.00% | 933,130 |
| 2014-07-08 | 2014-07-04 | 12.684 | 74,302 | +2,436 | 0.00% | 942,451 |
| 2014-06-20 | 2014-06-18 | 12.684 | 71,866 | -1,218 | 0.00% | 911,553 |
| 2014-06-18 | 2014-06-16 | 12.906 | 73,084 | -8,120 | 0.00% | 943,202 |
| 2014-06-17 | 2014-06-13 | 12.906 | 81,204 | -2,030 | 0.00% | 1,047,997 |
| 2014-06-16 | 2014-06-12 | 12.783 | 83,234 | -1,624 | 0.00% | 1,063,945 |
| 2014-06-13 | 2014-06-11 | 11.871 | 84,858 | -2,031 | 0.00% | 1,007,375 |
| 2014-05-30 | 2014-05-28 | 12.038 | 86,889 | +3,777 | 0.00% | 1,045,948 |
| 2014-05-21 | 2014-05-19 | 12.088 | 83,112 | +400 | 0.00% | 1,004,641 |
| 2014-05-16 | 2014-05-14 | 12.250 | 82,712 | -400 | 0.00% | 1,013,261 |
| 2014-05-07 | 2014-05-02 | 11.737 | 83,112 | -399 | 0.00% | 975,521 |
| 2014-05-02 | 2014-04-29 | 11.888 | 83,511 | -24,375 | 0.00% | 992,744 |
| 2014-04-30 | 2014-04-28 | 11.888 | 107,886 | -399 | 0.00% | 1,282,504 |
| 2014-04-29 | 2014-04-25 | 12.063 | 108,285 | +399 | 0.00% | 1,306,217 |
| 2014-04-22 | 2014-04-16 | 12.050 | 107,886 | -3,995 | 0.00% | 1,300,054 |
| 2014-04-16 | 2014-04-14 | 12.347 | 111,881 | -800 | 0.00% | 1,381,409 |
| 2014-04-15 | 2014-04-11 | 12.385 | 112,681 | +83 | 0.00% | 1,395,519 |
| 2014-04-14 | 2014-04-10 | 12.397 | 112,598 | -798 | 0.00% | 1,395,902 |
| 2014-04-04 | 2014-04-02 | 12.360 | 113,396 | +399 | 0.00% | 1,401,535 |
| 2014-04-01 | 2014-03-28 | 12.009 | 112,997 | -799 | 0.00% | 1,356,983 |
| 2014-03-31 | 2014-03-27 | 11.446 | 113,796 | -4,791 | 0.00% | 1,302,453 |
| 2014-03-27 | 2014-03-25 | 10.995 | 118,587 | +7,187 | 0.00% | 1,303,829 |
| 2014-03-26 | 2014-03-24 | 11.195 | 111,400 | -1,597 | 0.00% | 1,247,130 |
| 2014-03-25 | 2014-03-21 | 11.358 | 112,997 | +798 | 0.00% | 1,283,403 |
| 2014-03-19 | 2014-03-17 | 11.132 | 112,199 | +400 | 0.00% | 1,249,050 |
| 2014-03-14 | 2014-03-12 | 11.571 | 111,799 | +798 | 0.00% | 1,293,596 |
| 2014-03-12 | 2014-03-10 | 11.683 | 111,001 | +799 | 0.00% | 1,296,873 |
| 2014-02-25 | 2014-02-21 | 11.546 | 110,202 | +7,985 | 0.00% | 1,272,358 |
| 2014-02-20 | 2014-02-18 | 11.546 | 102,217 | -3,194 | 0.00% | 1,180,166 |
| 2014-02-14 | 2014-02-12 | 11.120 | 105,411 | +3,194 | 0.00% | 1,172,162 |
| 2014-02-13 | 2014-02-11 | 11.045 | 102,217 | -25,554 | 0.00% | 1,128,965 |
| 2014-02-04 | 2014-01-28 | 10.556 | 127,771 | +1,597 | 0.00% | 1,348,804 |
| 2014-01-27 | 2014-01-23 | 10.807 | 126,174 | -3,992 | 0.00% | 1,363,545 |
| 2014-01-22 | 2014-01-20 | 10.807 | 130,166 | +2,795 | 0.00% | 1,406,686 |
| 2014-01-21 | 2014-01-17 | 10.682 | 127,371 | +1,197 | 0.00% | 1,360,531 |
| 2014-01-17 | 2014-01-15 | 10.206 | 126,174 | -798 | 0.00% | 1,287,705 |
| 2014-01-14 | 2014-01-10 | 9.530 | 126,972 | -3,993 | 0.00% | 1,209,989 |
| 2014-01-08 | 2014-01-06 | 9.154 | 130,965 | -7,986 | 0.00% | 1,198,841 |
| 2014-01-07 | 2014-01-03 | 9.166 | 138,951 | +3,993 | 0.00% | 1,273,684 |
| 2014-01-03 | 2013-12-31 | 9.642 | 134,958 | +19,964 | 0.00% | 1,301,303 |
| 2014-01-02 | 2013-12-27 | 9.467 | 114,994 | -3,992 | 0.00% | 1,088,644 |
| 2013-12-30 | 2013-12-24 | 9.004 | 118,986 | +3,992 | 0.00% | 1,071,306 |
| 2013-12-17 | 2013-12-13 | 8.891 | 114,994 | -3,992 | 0.00% | 1,022,404 |
| 2013-12-13 | 2013-12-11 | 9.004 | 118,986 | +3,992 | 0.00% | 1,071,306 |
| 2013-12-10 | 2013-12-06 | 9.129 | 114,994 | -3,992 | 0.00% | 1,049,764 |
| 2013-11-29 | 2013-11-27 | 8.828 | 118,986 | -7,986 | 0.00% | 1,050,446 |
| 2013-11-28 | 2013-11-26 | 8.928 | 126,972 | -799 | 0.00% | 1,133,669 |
| 2013-11-27 | 2013-11-25 | 9.029 | 127,771 | +799 | 0.00% | 1,153,603 |
| 2013-11-26 | 2013-11-22 | 8.928 | 126,972 | +3,993 | 0.00% | 1,133,669 |
| 2013-11-15 | 2013-11-13 | 8.503 | 122,979 | -2,396 | 0.00% | 1,045,658 |
| 2013-11-12 | 2013-11-08 | 8.628 | 125,375 | +2,396 | 0.00% | 1,081,731 |
| 2013-11-06 | 2013-11-04 | 9.542 | 122,979 | +3,993 | 0.00% | 1,173,478 |
| 2013-11-01 | 2013-10-30 | 9.342 | 118,986 | -3,993 | 0.00% | 1,111,536 |
| 2013-10-29 | 2013-10-25 | 8.941 | 122,979 | +3,993 | 0.00% | 1,099,558 |
| 2013-10-25 | 2013-10-23 | 8.903 | 118,986 | -3,993 | 0.00% | 1,059,386 |
| 2013-10-23 | 2013-10-21 | 9.179 | 122,979 | -4,392 | 0.00% | 1,128,818 |
| 2013-10-22 | 2013-10-18 | 8.553 | 127,371 | -400 | 0.00% | 1,089,382 |
| 2013-10-21 | 2013-10-17 | 8.528 | 127,771 | +4,392 | 0.00% | 1,089,603 |
| 2013-10-02 | 2013-09-27 | 7.839 | 123,379 | -2,395 | 0.00% | 967,174 |
| 2013-09-25 | 2013-09-23 | 7.914 | 125,774 | -3,993 | 0.00% | 995,398 |
| 2013-09-19 | 2013-09-17 | 7.701 | 129,767 | -3,993 | 0.00% | 999,375 |
| 2013-09-16 | 2013-09-12 | 7.914 | 133,760 | +2,396 | 0.00% | 1,058,601 |
| 2013-09-13 | 2013-09-11 | 7.814 | 131,364 | +3,993 | 0.00% | 1,026,479 |
| 2013-09-12 | 2013-09-10 | 8.102 | 127,371 | -3,993 | 0.00% | 1,031,962 |
| 2013-09-06 | 2013-09-04 | 7.326 | 131,364 | -3,993 | 0.00% | 962,324 |
| 2013-08-20 | 2013-08-16 | 7.138 | 135,357 | +3,993 | 0.00% | 966,150 |
| 2013-08-16 | 2013-08-13 | 7.438 | 131,364 | +3,993 | 0.00% | 977,129 |
| 2013-08-15 | 2013-08-12 | 7.501 | 127,371 | -3,993 | 0.00% | 955,402 |
| 2013-08-07 | 2013-08-05 | 7.451 | 131,364 | -1,597 | 0.00% | 978,774 |
| 2013-08-05 | 2013-08-01 | 7.388 | 132,961 | +3,993 | 0.00% | 982,348 |
| 2013-07-30 | 2013-07-26 | 7.776 | 128,968 | -3,993 | 0.00% | 1,002,911 |
| 2013-07-26 | 2013-07-24 | 7.676 | 132,961 | +3,993 | 0.00% | 1,020,643 |
| 2013-07-24 | 2013-07-22 | 7.601 | 128,968 | +3,992 | 0.00% | 980,301 |
| 2013-07-05 | 2013-07-03 | 7.163 | 124,976 | -3,992 | 0.00% | 895,182 |
| 2013-07-03 | 2013-06-28 | 7.125 | 128,968 | +7,985 | 0.00% | 918,932 |
| 2013-06-21 | 2013-06-19 | 7.338 | 120,983 | +3,993 | 0.00% | 887,791 |
| 2013-06-20 | 2013-06-18 | 7.639 | 116,990 | -3,993 | 0.00% | 893,650 |
| 2013-06-13 | 2013-06-10 | 7.463 | 120,983 | -2,396 | 0.00% | 902,941 |
| 2013-06-11 | 2013-06-07 | 7.225 | 123,379 | +6,389 | 0.00% | 891,468 |
| 2013-06-05 | 2013-06-03 | 8.014 | 116,990 | +3,993 | 0.00% | 937,600 |
| 2013-06-04 | 2013-05-31 | 8.177 | 112,997 | +7,586 | 0.00% | 923,994 |
| 2013-06-03 | 2013-05-30 | 8.615 | 105,411 | -7,187 | 0.00% | 908,162 |
| 2013-05-31 | 2013-05-29 | 7.801 | 112,598 | -2,795 | 0.00% | 878,431 |
| 2013-05-30 | 2013-05-28 | 6.912 | 115,393 | +399 | 0.00% | 797,641 |
| 2013-05-24 | 2013-05-22 | 7.266 | 114,994 | +7,488 | 0.00% | 835,589 |
| 2013-05-23 | 2013-05-21 | 7.396 | 107,506 | -3,481 | 0.00% | 795,078 |
| 2013-05-21 | 2013-05-16 | 7.098 | 110,987 | -3,867 | 0.00% | 787,817 |
| 2013-05-20 | 2013-05-15 | 7.072 | 114,854 | +3,094 | 0.00% | 812,296 |
| 2013-05-15 | 2013-05-13 | 7.034 | 111,760 | +4,640 | 0.00% | 786,079 |
| 2013-05-14 | 2013-05-10 | 7.202 | 107,120 | -4,640 | 0.00% | 771,448 |
| 2013-05-08 | 2013-05-06 | 7.034 | 111,760 | +3,867 | 0.00% | 786,079 |
| 2013-05-06 | 2013-05-02 | 7.034 | 107,893 | +4,641 | 0.00% | 758,880 |
| 2013-04-29 | 2013-04-25 | 6.930 | 103,252 | -3,868 | 0.00% | 715,557 |
| 2013-04-24 | 2013-04-22 | 6.697 | 107,120 | -386 | 0.00% | 717,433 |
| 2013-04-22 | 2013-04-18 | 6.697 | 107,506 | +3,867 | 0.00% | 720,018 |
| 2013-04-18 | 2013-04-16 | 6.827 | 103,639 | -3,867 | 0.00% | 707,519 |
| 2013-04-15 | 2013-04-11 | 6.723 | 107,506 | +3,867 | 0.00% | 722,798 |
| 2013-04-05 | 2013-04-02 | 6.697 | 103,639 | -12,375 | 0.00% | 694,119 |
| 2013-04-03 | 2013-03-28 | 6.827 | 116,014 | -4,641 | 0.00% | 792,000 |
| 2013-04-02 | 2013-03-27 | 6.969 | 120,655 | -3,867 | 0.00% | 840,843 |
| 2013-03-22 | 2013-03-20 | 6.374 | 124,522 | +3,867 | 0.00% | 793,732 |
| 2013-03-19 | 2013-03-15 | 6.465 | 120,655 | -3,867 | 0.00% | 780,003 |
| 2013-03-15 | 2013-03-13 | 6.387 | 124,522 | +3,867 | 0.00% | 795,342 |
| 2013-03-12 | 2013-03-08 | 6.749 | 120,655 | -386 | 0.00% | 814,323 |
| 2013-03-08 | 2013-03-06 | 6.646 | 121,041 | +386 | 0.00% | 804,408 |
| 2013-03-07 | 2013-03-05 | 6.697 | 120,655 | -3,867 | 0.00% | 808,083 |
| 2013-03-04 | 2013-02-28 | 6.529 | 124,522 | +3,867 | 0.00% | 813,052 |
| 2013-02-28 | 2013-02-26 | 6.529 | 120,655 | -3,867 | 0.00% | 787,803 |
| 2013-02-22 | 2013-02-20 | 6.659 | 124,522 | -3,867 | 0.00% | 829,152 |
| 2013-02-21 | 2013-02-19 | 6.685 | 128,389 | +3,867 | 0.00% | 858,221 |
| 2013-02-07 | 2013-02-05 | 6.982 | 124,522 | -3,867 | 0.00% | 869,402 |
| 2013-02-01 | 2013-01-30 | 6.917 | 128,389 | +3,867 | 0.00% | 888,101 |
| 2013-01-25 | 2013-01-23 | 7.124 | 124,522 | +3,867 | 0.00% | 887,112 |
| 2013-01-22 | 2013-01-18 | 7.163 | 120,655 | -4,640 | 0.00% | 864,243 |
| 2013-01-16 | 2013-01-14 | 6.943 | 125,295 | -387 | 0.00% | 869,939 |
| 2013-01-11 | 2013-01-09 | 7.072 | 125,682 | -1,933 | 0.00% | 888,876 |
| 2013-01-10 | 2013-01-08 | 6.814 | 127,615 | -3,867 | 0.00% | 869,548 |
| 2013-01-07 | 2013-01-03 | 6.465 | 131,482 | +3,867 | 0.00% | 849,997 |
| 2012-12-27 | 2012-12-20 | 6.297 | 127,615 | -7,735 | 0.00% | 803,548 |
| 2012-12-18 | 2012-12-14 | 6.051 | 135,350 | +7,735 | 0.00% | 819,002 |
| 2012-12-14 | 2012-12-12 | 5.986 | 127,615 | -2,707 | 0.00% | 763,948 |
| 2012-12-03 | 2012-11-29 | 5.689 | 130,322 | -6,188 | 0.00% | 741,398 |
| 2012-11-22 | 2012-11-20 | 5.430 | 136,510 | -7,734 | 0.00% | 741,301 |
| 2012-11-19 | 2012-11-15 | 5.430 | 144,244 | +3,867 | 0.00% | 783,300 |
| 2012-11-12 | 2012-11-08 | 5.392 | 140,377 | -4,640 | 0.00% | 756,856 |
| 2012-10-29 | 2012-10-25 | 5.055 | 145,017 | +3,867 | 0.00% | 733,123 |
| 2012-10-24 | 2012-10-19 | 5.055 | 141,150 | +7,734 | 0.00% | 713,573 |
| 2012-10-22 | 2012-10-18 | 5.094 | 133,416 | -4,641 | 0.00% | 679,650 |
| 2012-08-21 | 2012-08-17 | 4.758 | 138,057 | -386 | 0.00% | 656,882 |
| 2012-08-02 | 2012-07-31 | 4.823 | 138,443 | +3,867 | 0.00% | 667,668 |
| 2012-07-27 | 2012-07-25 | 4.913 | 134,576 | -387 | 0.00% | 661,199 |
| 2012-07-18 | 2012-07-16 | 5.301 | 134,963 | +387 | 0.00% | 715,450 |
| 2012-07-10 | 2012-07-06 | 5.379 | 134,576 | -1,160 | 0.00% | 723,839 |
| 2012-07-09 | 2012-07-05 | 5.327 | 135,736 | +1,160 | 0.00% | 723,058 |
| 2012-06-25 | 2012-06-21 | 5.591 | 134,576 | +5,103 | 0.00% | 752,371 |
| 2012-06-04 | 2012-05-31 | 5.712 | 129,473 | +3,721 | 0.00% | 739,502 |
| 2012-03-06 | 2012-03-02 | 6.410 | 125,752 | +6,325 | 0.00% | 806,129 |
| 2012-03-05 | 2012-03-01 | 6.276 | 119,427 | +1,116 | 0.00% | 749,532 |
| 2012-02-21 | 2012-02-17 | 6.612 | 118,311 | -372 | 0.00% | 782,278 |
| 2012-02-07 | 2012-02-03 | 6.316 | 118,683 | -3,721 | 0.00% | 749,648 |
| 2012-01-16 | 2012-01-12 | 5.618 | 122,404 | -3,720 | 0.00% | 687,611 |
| 2012-01-11 | 2012-01-09 | 5.241 | 126,124 | +3,720 | 0.00% | 661,049 |
| 2012-01-09 | 2012-01-05 | 5.456 | 122,404 | -3,720 | 0.00% | 667,871 |
| 2011-12-29 | 2011-12-23 | 5.362 | 126,124 | +3,720 | 0.00% | 676,304 |
| 2011-12-15 | 2011-12-13 | 5.483 | 122,404 | +3,721 | 0.00% | 671,161 |
| 2011-12-08 | 2011-12-06 | 5.806 | 118,683 | -3,721 | 0.00% | 689,038 |
| 2011-11-24 | 2011-11-22 | 5.591 | 122,404 | +3,721 | 0.00% | 684,321 |
| 2011-11-16 | 2011-11-14 | 6.478 | 118,683 | -14,882 | 0.00% | 768,788 |
| 2011-11-14 | 2011-11-10 | 5.967 | 133,565 | +14,882 | 0.00% | 796,979 |
| 2011-11-11 | 2011-11-09 | 6.303 | 118,683 | -2,977 | 0.00% | 748,053 |
| 2011-11-10 | 2011-11-08 | 6.142 | 121,660 | -14,882 | 0.00% | 747,197 |
| 2011-11-03 | 2011-11-01 | 5.806 | 136,542 | +14,882 | 0.00% | 792,722 |
| 2011-10-31 | 2011-10-27 | 5.739 | 121,660 | -3,720 | 0.00% | 698,147 |
| 2011-10-17 | 2011-10-13 | 5.308 | 125,380 | +3,720 | 0.00% | 665,574 |
| 2011-09-28 | 2011-09-26 | 5.631 | 121,660 | +2,977 | 0.00% | 685,067 |
| 2011-08-29 | 2011-08-25 | 7.230 | 118,683 | -2,977 | 0.00% | 858,108 |
| 2011-08-24 | 2011-08-22 | 7.056 | 121,660 | -744 | 0.00% | 858,377 |
| 2011-08-03 | 2011-08-01 | 8.520 | 122,404 | +3,721 | 0.00% | 1,042,932 |
| 2011-07-21 | 2011-07-19 | 8.655 | 118,683 | -3,721 | 0.00% | 1,027,177 |
| 2011-07-19 | 2011-07-15 | 8.574 | 122,404 | -3,720 | 0.00% | 1,049,512 |
| 2011-07-18 | 2011-07-14 | 8.480 | 126,124 | -4,093 | 0.00% | 1,069,543 |
| 2011-07-14 | 2011-07-12 | 8.211 | 130,217 | -7,441 | 0.00% | 1,069,252 |
| 2011-06-20 | 2011-06-16 | 8.218 | 137,658 | -5,953 | 0.00% | 1,131,279 |
| 2011-06-17 | 2011-06-15 | 8.260 | 143,611 | +4,111 | 0.00% | 1,186,161 |
| 2011-06-16 | 2011-06-14 | 8.287 | 139,500 | -7,228 | 0.00% | 1,156,066 |
| 2011-06-13 | 2011-06-09 | 8.287 | 146,728 | +2,891 | 0.00% | 1,215,966 |
| 2011-06-03 | 2011-06-01 | 8.910 | 143,837 | -723 | 0.00% | 1,281,558 |
| 2011-05-13 | 2011-05-11 | 8.453 | 144,560 | +5,782 | 0.00% | 1,221,999 |
| 2011-04-21 | 2011-04-19 | 8.232 | 138,778 | +2,892 | 0.00% | 1,142,403 |
| 2011-04-12 | 2011-04-08 | 8.356 | 135,886 | -1,085 | 0.00% | 1,135,516 |
| 2011-04-11 | 2011-04-07 | 8.329 | 136,971 | +1,085 | 0.00% | 1,140,793 |
| 2011-04-07 | 2011-04-04 | 8.398 | 135,886 | -2,892 | 0.00% | 1,141,156 |
| 2011-04-06 | 2011-04-01 | 8.246 | 138,778 | -2,891 | 0.00% | 1,144,323 |
| 2011-03-23 | 2011-03-21 | 7.609 | 141,669 | +3,614 | 0.00% | 1,078,001 |
| 2011-03-21 | 2011-03-17 | 7.457 | 138,055 | +2,891 | 0.00% | 1,029,491 |
| 2011-03-18 | 2011-03-16 | 7.678 | 135,164 | +2,892 | 0.00% | 1,037,853 |
| 2011-03-08 | 2011-03-04 | 8.080 | 132,272 | -2,892 | 0.00% | 1,068,716 |
| 2011-03-04 | 2011-03-02 | 8.024 | 135,164 | -2,891 | 0.00% | 1,084,603 |
| 2011-03-01 | 2011-02-25 | 7.637 | 138,055 | +2,891 | 0.00% | 1,054,321 |
| 2011-02-28 | 2011-02-24 | 7.609 | 135,164 | +2,892 | 0.00% | 1,028,503 |
| 2011-02-11 | 2011-02-09 | 8.426 | 132,272 | -3,614 | 0.00% | 1,114,466 |
| 2011-01-31 | 2011-01-27 | 8.578 | 135,886 | -1,085 | 0.00% | 1,165,596 |
| 2011-01-18 | 2011-01-14 | 8.287 | 136,971 | -722 | 0.00% | 1,135,108 |
| 2011-01-17 | 2011-01-13 | 8.412 | 137,693 | +722 | 0.00% | 1,158,236 |
| 2011-01-06 | 2011-01-04 | 8.218 | 136,971 | -2,891 | 0.00% | 1,125,633 |
| 2010-12-13 | 2010-12-09 | 7.775 | 139,862 | +2,891 | 0.00% | 1,087,471 |
| 2010-12-08 | 2010-12-06 | 8.094 | 136,971 | -2,168 | 0.00% | 1,108,578 |
| 2010-11-18 | 2010-11-16 | 8.771 | 139,139 | +4,337 | 0.00% | 1,220,449 |
| 2010-11-16 | 2010-11-12 | 8.882 | 134,802 | +2,891 | 0.00% | 1,197,328 |
| 2010-11-09 | 2010-11-05 | 9.256 | 131,911 | +361 | 0.00% | 1,220,924 |
| 2010-11-02 | 2010-10-29 | 8.799 | 131,550 | -2,168 | 0.00% | 1,157,523 |
| 2010-10-29 | 2010-10-27 | 8.896 | 133,718 | -2,891 | 0.00% | 1,189,549 |
| 2010-10-26 | 2010-10-22 | 9.214 | 136,609 | +2,891 | 0.00% | 1,258,738 |
| 2010-10-25 | 2010-10-21 | 9.145 | 133,718 | -723 | 0.00% | 1,222,849 |
| 2010-10-22 | 2010-10-20 | 8.301 | 134,441 | +362 | 0.00% | 1,116,001 |
| 2010-10-20 | 2010-10-18 | 8.315 | 134,079 | -4,337 | 0.00% | 1,114,851 |
| 2010-10-18 | 2010-10-14 | 8.398 | 138,416 | -362 | 0.00% | 1,162,403 |
| 2010-10-13 | 2010-10-11 | 8.509 | 138,778 | +2,892 | 0.00% | 1,180,803 |
| 2010-10-04 | 2010-09-29 | 8.619 | 135,886 | -2,892 | 0.00% | 1,171,236 |
| 2010-09-07 | 2010-09-03 | 8.260 | 138,778 | -361 | 0.00% | 1,146,243 |
| 2010-08-02 | 2010-07-29 | 8.204 | 139,139 | -361 | 0.00% | 1,141,524 |
| 2010-07-30 | 2010-07-28 | 8.343 | 139,500 | +361 | 0.00% | 1,163,786 |
| 2010-06-24 | 2010-06-22 | 7.471 | 139,139 | +9,396 | 0.00% | 1,039,500 |
| 2010-06-17 | 2010-06-14 | 7.650 | 129,743 | -7,228 | 0.00% | 992,490 |
| 2010-06-15 | 2010-06-11 | 7.350 | 136,971 | +4,191 | 0.00% | 1,006,730 |
| 2010-05-28 | 2010-05-26 | 7.193 | 132,780 | +1,402 | 0.00% | 955,082 |
| 2010-05-24 | 2010-05-19 | 7.179 | 131,378 | -7,708 | 0.00% | 943,122 |
| 2010-05-03 | 2010-04-29 | 8.506 | 139,086 | -701 | 0.00% | 1,183,061 |
| 2010-04-30 | 2010-04-28 | 8.406 | 139,787 | +2,803 | 0.00% | 1,175,058 |
| 2010-04-26 | 2010-04-22 | 8.977 | 136,984 | -2,803 | 0.00% | 1,229,696 |
| 2010-04-09 | 2010-04-07 | 9.305 | 139,787 | -7,006 | 0.00% | 1,300,744 |
| 2010-04-08 | 2010-04-01 | 9.220 | 146,793 | -1,402 | 0.00% | 1,353,366 |
| 2010-03-26 | 2010-03-24 | 8.320 | 148,195 | -3,503 | 0.00% | 1,233,046 |
| 2010-03-23 | 2010-03-19 | 8.306 | 151,698 | -351 | 0.00% | 1,260,028 |
| 2010-01-20 | 2010-01-18 | 8.577 | 152,049 | +3,504 | 0.00% | 1,304,173 |
| 2010-01-13 | 2010-01-11 | 8.734 | 148,545 | +350 | 0.00% | 1,297,438 |
| 2009-12-11 | 2009-12-09 | 7.878 | 148,195 | -1,051 | 0.00% | 1,167,481 |
| 2009-12-10 | 2009-12-08 | 8.035 | 149,246 | -5,956 | 0.00% | 1,199,191 |
| 2009-12-09 | 2009-12-07 | 8.121 | 155,202 | +7,358 | 0.00% | 1,260,338 |
| 2009-12-08 | 2009-12-04 | 8.135 | 147,844 | -351 | 0.00% | 1,202,696 |
| 2009-11-19 | 2009-11-17 | 8.121 | 148,195 | -350 | 0.00% | 1,203,436 |
| 2009-11-18 | 2009-11-16 | 8.263 | 148,545 | -7,357 | 0.00% | 1,227,479 |
| 2009-11-06 | 2009-11-04 | 7.578 | 155,902 | +350 | 0.00% | 1,181,472 |
| 2009-10-09 | 2009-10-07 | 7.550 | 155,552 | -7,007 | 0.00% | 1,174,380 |
| 2009-09-29 | 2009-09-25 | 8.192 | 162,559 | -7,707 | 0.00% | 1,331,681 |
| 2009-09-25 | 2009-09-23 | 8.106 | 170,266 | +7,006 | 0.00% | 1,380,237 |
| 2009-09-17 | 2009-09-15 | 8.235 | 163,260 | -23,122 | 0.00% | 1,344,414 |
| 2009-09-14 | 2009-09-10 | 8.663 | 186,382 | +9,109 | 0.00% | 1,614,619 |
| 2009-09-02 | 2009-08-31 | 8.506 | 177,273 | +7,007 | 0.00% | 1,507,878 |
| 2009-08-28 | 2009-08-26 | 8.406 | 170,266 | +2,802 | 0.00% | 1,431,267 |
| 2009-08-11 | 2009-08-07 | 8.734 | 167,464 | +14,014 | 0.00% | 1,462,683 |
| 2009-08-07 | 2009-08-05 | 9.134 | 153,450 | +7,007 | 0.00% | 1,401,600 |
| 2009-08-03 | 2009-07-30 | 8.820 | 146,443 | -7,007 | 0.00% | 1,291,619 |
| 2009-07-29 | 2009-07-27 | 7.750 | 153,450 | +7,007 | 0.00% | 1,189,170 |
| 2009-07-22 | 2009-07-20 | 7.507 | 146,443 | -3,854 | 0.00% | 1,099,339 |
| 2009-07-20 | 2009-07-16 | 6.979 | 150,297 | -7,007 | 0.00% | 1,048,906 |
| 2009-07-06 | 2009-07-02 | 6.679 | 157,304 | +7,708 | 0.00% | 1,050,662 |
| 2009-06-30 | 2009-06-26 | 7.264 | 149,596 | -1,402 | 0.00% | 1,086,714 |
| 2009-06-25 | 2009-06-23 | 6.636 | 150,998 | -5,605 | 0.00% | 1,002,078 |
| 2009-06-24 | 2009-06-22 | 7.022 | 156,603 | +7,007 | 0.00% | 1,099,620 |
| 2009-06-22 | 2009-06-18 | 7.050 | 149,596 | -4,204 | 0.00% | 1,054,689 |
| 2009-06-19 | 2009-06-17 | 7.350 | 153,800 | -7,007 | 0.00% | 1,130,423 |
| 2009-06-17 | 2009-06-15 | 7.378 | 160,807 | -7,708 | 0.00% | 1,186,514 |
| 2009-06-16 | 2009-06-12 | 7.564 | 168,515 | +4,204 | 0.00% | 1,274,652 |
| 2009-06-15 | 2009-06-11 | 7.666 | 164,311 | -5,605 | 0.00% | 1,259,556 |
| 2009-06-12 | 2009-06-10 | 7.289 | 169,916 | -8,817 | 0.00% | 1,238,504 |
| 2009-06-11 | 2009-06-09 | 6.811 | 178,733 | +4,486 | 0.00% | 1,217,301 |
| 2009-06-08 | 2009-06-04 | 6.854 | 174,247 | -345 | 0.00% | 1,194,323 |
| 2009-06-05 | 2009-06-03 | 6.999 | 174,592 | +1,380 | 0.00% | 1,221,987 |
| 2009-06-03 | 2009-06-01 | 7.072 | 173,212 | +6,901 | 0.00% | 1,224,879 |
| 2009-05-29 | 2009-05-26 | 6.579 | 166,311 | -3,451 | 0.00% | 1,094,138 |
| 2009-05-22 | 2009-05-20 | 6.231 | 169,762 | -1,380 | 0.00% | 1,057,802 |
| 2009-05-21 | 2009-05-19 | 6.390 | 171,142 | -1,380 | 0.00% | 1,093,680 |
| 2009-05-20 | 2009-05-18 | 5.854 | 172,522 | +20,703 | 0.00% | 1,009,999 |
| 2009-05-15 | 2009-05-13 | 5.028 | 151,819 | -6,901 | 0.00% | 763,398 |
| 2009-05-12 | 2009-05-08 | 5.043 | 158,720 | +6,901 | 0.00% | 800,398 |
| 2009-05-11 | 2009-05-07 | 5.057 | 151,819 | -6,901 | 0.00% | 767,798 |
| 2009-05-08 | 2009-05-06 | 5.014 | 158,720 | +6,901 | 0.00% | 795,798 |
| 2009-05-07 | 2009-05-05 | 4.724 | 151,819 | -20,703 | 0.00% | 717,198 |
| 2009-05-06 | 2009-05-04 | 4.333 | 172,522 | -14,147 | 0.00% | 747,500 |
| 2009-05-05 | 2009-04-30 | 3.985 | 186,669 | +6,901 | 0.00% | 743,875 |
| 2009-04-29 | 2009-04-27 | 3.927 | 179,768 | +6,901 | 0.00% | 705,955 |
| 2009-04-27 | 2009-04-23 | 4.130 | 172,867 | -6,901 | 0.00% | 713,924 |
| 2009-04-21 | 2009-04-17 | 4.289 | 179,768 | -27,604 | 0.00% | 771,080 |
| 2009-04-16 | 2009-04-14 | 4.376 | 207,372 | -6,900 | 0.00% | 907,512 |
| 2009-04-15 | 2009-04-09 | 4.202 | 214,272 | +6,900 | 0.00% | 900,448 |
| 2009-04-14 | 2009-04-08 | 4.130 | 207,372 | +6,901 | 0.00% | 856,427 |
| 2009-04-09 | 2009-04-07 | 4.188 | 200,471 | +6,901 | 0.00% | 839,546 |
| 2009-04-08 | 2009-04-06 | 4.318 | 193,570 | -6,901 | 0.00% | 835,891 |
| 2009-04-07 | 2009-04-03 | 4.391 | 200,471 | -6,901 | 0.00% | 880,216 |
| 2009-04-06 | 2009-04-02 | 4.072 | 207,372 | +41,406 | 0.00% | 844,407 |
| 2009-03-30 | 2009-03-26 | 4.028 | 165,966 | -13,802 | 0.00% | 668,589 |
| 2009-03-26 | 2009-03-24 | 3.855 | 179,768 | +13,802 | 0.00% | 692,930 |
| 2009-03-24 | 2009-03-20 | 3.608 | 165,966 | -6,901 | 0.00% | 598,844 |
| 2009-03-20 | 2009-03-18 | 3.434 | 172,867 | -13,802 | 0.00% | 593,684 |
| 2009-03-19 | 2009-03-17 | 3.333 | 186,669 | +6,901 | 0.00% | 622,150 |
| 2009-03-16 | 2009-03-12 | 3.231 | 179,768 | -2,070 | 0.00% | 580,915 |
| 2009-03-09 | 2009-03-05 | 3.318 | 181,838 | +13,801 | 0.00% | 603,414 |
| 2009-03-06 | 2009-03-04 | 3.463 | 168,037 | -3,450 | 0.00% | 581,967 |
| 2009-03-03 | 2009-02-27 | 3.304 | 171,487 | -13,802 | 0.00% | 566,580 |
| 2009-02-19 | 2009-02-17 | 3.739 | 185,289 | -6,901 | 0.00% | 692,731 |
| 2009-02-17 | 2009-02-13 | 3.942 | 192,190 | -6,901 | 0.00% | 757,521 |
| 2009-02-16 | 2009-02-12 | 3.768 | 199,091 | +6,901 | 0.00% | 750,102 |
| 2009-02-12 | 2009-02-10 | 3.999 | 192,190 | +6,901 | 0.00% | 768,661 |
| 2009-02-11 | 2009-02-09 | 3.913 | 185,289 | +3,451 | 0.00% | 724,951 |
| 2009-02-04 | 2009-02-02 | 3.536 | 181,838 | +6,901 | 0.00% | 642,939 |
| 2009-01-12 | 2009-01-08 | 3.956 | 174,937 | +13,801 | 0.00% | 692,053 |
| 2009-01-08 | 2009-01-06 | 4.565 | 161,136 | +6,901 | 0.00% | 735,527 |
| 2008-12-22 | 2008-12-18 | 4.130 | 154,235 | -6,901 | 0.00% | 636,976 |
| 2008-12-15 | 2008-12-11 | 3.463 | 161,136 | +13,802 | 0.00% | 558,066 |
| 2008-12-12 | 2008-12-10 | 3.333 | 147,334 | -13,802 | 0.00% | 491,050 |
| 2008-12-11 | 2008-12-09 | 3.058 | 161,136 | -6,901 | 0.00% | 492,686 |
| 2008-12-10 | 2008-12-08 | 3.217 | 168,037 | -6,900 | 0.00% | 540,571 |
| 2008-12-02 | 2008-11-28 | 2.623 | 174,937 | +6,900 | 0.00% | 458,834 |
| 2008-11-24 | 2008-11-20 | 2.449 | 168,037 | -6,900 | 0.00% | 411,516 |
| 2008-11-20 | 2008-11-18 | 2.768 | 174,937 | +1,380 | 0.00% | 484,184 |
| 2008-11-13 | 2008-11-11 | 2.942 | 173,557 | -6,901 | 0.00% | 510,544 |
| 2008-11-12 | 2008-11-10 | 2.869 | 180,458 | +6,901 | 0.00% | 517,770 |
| 2008-11-11 | 2008-11-07 | 2.405 | 173,557 | +6,901 | 0.00% | 417,489 |
| 2008-11-07 | 2008-11-05 | 2.565 | 166,656 | -6,901 | 0.00% | 427,454 |
| 2008-11-06 | 2008-11-04 | 2.391 | 173,557 | -690 | 0.00% | 414,974 |
| 2008-11-03 | 2008-10-30 | 2.101 | 174,247 | -7,246 | 0.00% | 366,124 |
| 2008-10-29 | 2008-10-27 | 1.724 | 181,493 | +7,936 | 0.00% | 312,970 |
| 2008-10-28 | 2008-10-24 | 1.956 | 173,557 | +6,901 | 0.00% | 339,525 |
| 2008-10-20 | 2008-10-16 | 2.449 | 166,656 | +690 | 0.00% | 408,134 |
| 2008-10-03 | 2008-09-30 | 3.869 | 165,966 | -3,451 | 0.00% | 642,134 |
| 2008-09-23 | 2008-09-19 | 4.043 | 169,417 | +1,380 | 0.00% | 684,946 |
| 2008-09-22 | 2008-09-18 | 3.420 | 168,037 | -5,865 | 0.00% | 574,662 |
| 2008-09-19 | 2008-09-17 | 3.739 | 173,902 | +1,035 | 0.00% | 650,159 |
| 2008-09-16 | 2008-09-11 | 4.854 | 172,867 | -690 | 0.00% | 839,174 |
| 2008-09-05 | 2008-09-03 | 5.825 | 173,557 | +6,901 | 0.00% | 1,011,029 |
| 2008-09-02 | 2008-08-29 | 6.376 | 166,656 | +6,901 | 0.00% | 1,062,598 |
| 2008-09-01 | 2008-08-28 | 6.376 | 159,755 | -346 | 0.00% | 1,018,597 |
| 2008-08-19 | 2008-08-15 | 6.840 | 160,101 | -345 | 0.00% | 1,095,043 |
| 2008-08-18 | 2008-08-14 | 6.811 | 160,446 | +345 | 0.00% | 1,092,753 |
| 2008-08-12 | 2008-08-08 | 6.970 | 160,101 | +6,901 | 0.00% | 1,115,923 |
| 2008-08-05 | 2008-08-01 | 7.840 | 153,200 | -2,070 | 0.00% | 1,201,023 |
| 2008-07-17 | 2008-07-15 | 7.289 | 155,270 | +690 | 0.00% | 1,131,751 |
| 2008-07-07 | 2008-07-03 | 7.550 | 154,580 | +2,070 | 0.00% | 1,167,041 |
| 2008-07-04 | 2008-07-02 | 7.825 | 152,510 | -3,450 | 0.00% | 1,193,404 |
| 2008-06-30 | 2008-06-26 | 8.579 | 155,960 | -1,380 | 0.00% | 1,337,920 |
| 2008-06-24 | 2008-06-20 | 8.289 | 157,340 | +690 | 0.00% | 1,304,159 |
| 2008-06-06 | 2008-06-04 | 9.629 | 156,650 | +20,703 | 0.00% | 1,508,321 |
| 2008-06-05 | 2008-06-03 | 9.614 | 135,947 | -3,148 | 0.00% | 1,306,956 |
| 2008-06-04 | 2008-06-02 | 9.852 | 139,095 | -2,016 | 0.00% | 1,370,340 |
| 2008-05-26 | 2008-05-22 | 9.286 | 141,111 | -336 | 0.00% | 1,310,402 |
| 2008-05-23 | 2008-05-21 | 9.346 | 141,447 | -11,087 | 0.00% | 1,321,942 |
| 2008-05-21 | 2008-05-19 | 8.929 | 152,534 | +3,024 | 0.00% | 1,361,999 |
| 2008-05-13 | 2008-05-08 | 8.840 | 149,510 | -40,318 | 0.00% | 1,321,648 |
| 2008-05-09 | 2008-05-07 | 8.736 | 189,828 | -13,439 | 0.00% | 1,658,278 |
| 2008-05-07 | 2008-05-05 | 9.123 | 203,267 | +2,016 | 0.00% | 1,854,327 |
| 2008-05-06 | 2008-05-02 | 9.257 | 201,251 | +13,439 | 0.00% | 1,862,891 |
| 2008-05-05 | 2008-04-30 | 9.271 | 187,812 | +4,704 | 0.00% | 1,741,287 |
| 2008-04-29 | 2008-04-25 | 9.078 | 183,108 | +1,344 | 0.00% | 1,662,249 |
| 2008-04-23 | 2008-04-21 | 8.155 | 181,764 | +33,598 | 0.00% | 1,482,339 |
| 2008-04-16 | 2008-04-14 | 7.917 | 148,166 | -33,598 | 0.00% | 1,173,057 |
| 2008-04-09 | 2008-04-07 | 8.587 | 181,764 | +33,598 | 0.00% | 1,560,784 |
| 2008-04-07 | 2008-04-02 | 7.709 | 148,166 | +3,359 | 0.00% | 1,142,187 |
| 2008-04-01 | 2008-03-28 | 7.858 | 144,807 | +2,688 | 0.00% | 1,137,843 |
| 2008-03-27 | 2008-03-25 | 7.307 | 142,119 | -3,360 | 0.00% | 1,038,467 |
| 2008-03-19 | 2008-03-17 | 7.084 | 145,479 | +3,360 | 0.00% | 1,030,543 |
| 2008-03-05 | 2008-03-03 | 8.855 | 142,119 | +6,720 | 0.00% | 1,258,427 |
| 2008-02-29 | 2008-02-27 | 8.989 | 135,399 | -2,688 | 0.00% | 1,217,058 |
| 2008-02-25 | 2008-02-21 | 9.450 | 138,087 | -3,360 | 0.00% | 1,304,925 |
| 2008-02-21 | 2008-02-19 | 9.018 | 141,447 | -3,024 | 0.00% | 1,275,632 |
| 2008-02-12 | 2008-02-06 | 8.096 | 144,471 | -6,719 | 0.00% | 1,169,603 |
| 2008-02-11 | 2008-02-04 | 7.962 | 151,190 | +8,063 | 0.00% | 1,203,749 |
| 2008-02-05 | 2008-02-01 | 7.709 | 143,127 | +1,344 | 0.00% | 1,103,342 |
| 2008-02-01 | 2008-01-30 | 8.111 | 141,783 | +672 | 0.00% | 1,149,952 |
| 2008-01-30 | 2008-01-28 | 8.721 | 141,111 | +8,064 | 0.00% | 1,230,602 |
| 2008-01-23 | 2008-01-21 | 10.239 | 133,047 | +1,344 | 0.00% | 1,362,236 |
| 2008-01-17 | 2008-01-15 | 11.414 | 131,703 | +2,015 | 0.00% | 1,503,315 |
| 2008-01-15 | 2008-01-11 | 12.054 | 129,688 | -4,031 | 0.00% | 1,563,305 |
| 2008-01-14 | 2008-01-10 | 12.010 | 133,719 | -5,040 | 0.00% | 1,605,926 |
| 2008-01-11 | 2008-01-09 | 11.295 | 138,759 | -2,016 | 0.00% | 1,567,335 |
| 2008-01-09 | 2008-01-07 | 11.087 | 140,775 | +1,344 | 0.00% | 1,560,777 |
| 2008-01-08 | 2008-01-04 | 11.295 | 139,431 | +2,016 | 0.00% | 1,574,926 |
| 2008-01-07 | 2008-01-03 | 11.786 | 137,415 | -3,360 | 0.00% | 1,619,639 |
| 2008-01-04 | 2008-01-02 | 11.906 | 140,775 | -672 | 0.00% | 1,676,002 |
| 2008-01-03 | 2007-12-31 | 10.864 | 141,447 | +2,352 | 0.00% | 1,536,652 |
| 2008-01-02 | 2007-12-27 | 11.578 | 139,095 | +4,368 | 0.00% | 1,610,461 |
| 2007-12-28 | 2007-12-24 | 12.159 | 134,727 | +3,360 | 0.00% | 1,638,082 |
| 2007-12-27 | 2007-12-20 | 12.322 | 131,367 | +336 | 0.00% | 1,618,734 |
| 2007-12-20 | 2007-12-18 | 12.441 | 131,031 | +4,031 | 0.00% | 1,630,194 |
| 2007-12-12 | 2007-12-10 | 13.706 | 127,000 | +336 | 0.00% | 1,740,694 |
| 2007-12-05 | 2007-12-03 | 14.034 | 126,664 | +6,048 | 0.00% | 1,777,558 |
| 2007-12-04 | 2007-11-30 | 14.197 | 120,616 | -1,680 | 0.00% | 1,712,428 |
| 2007-11-30 | 2007-11-28 | 13.141 | 122,296 | -4,704 | 0.00% | 1,607,059 |
| 2007-11-28 | 2007-11-26 | 12.709 | 127,000 | +2,688 | 0.00% | 1,614,063 |
| 2007-11-27 | 2007-11-23 | 12.426 | 124,312 | +336 | 0.00% | 1,544,751 |
| 2007-11-26 | 2007-11-22 | 12.903 | 123,976 | -336 | 0.00% | 1,599,616 |
| 2007-11-23 | 2007-11-21 | 13.453 | 124,312 | -672 | 0.00% | 1,672,401 |
| 2007-11-22 | 2007-11-20 | 14.019 | 124,984 | -3,360 | 0.00% | 1,752,122 |
| 2007-11-16 | 2007-11-14 | 14.584 | 128,344 | -3,359 | 0.00% | 1,871,805 |
| 2007-11-14 | 2007-11-12 | 14.748 | 131,703 | -1,344 | 0.00% | 1,942,354 |
| 2007-11-12 | 2007-11-08 | 15.477 | 133,047 | -1,344 | 0.00% | 2,059,195 |
| 2007-11-09 | 2007-11-07 | 15.834 | 134,391 | -4,032 | 0.00% | 2,127,996 |
| 2007-11-08 | 2007-11-06 | 15.566 | 138,423 | -6,384 | 0.00% | 2,154,760 |
| 2007-11-05 | 2007-11-01 | 15.686 | 144,807 | -672 | 0.00% | 2,271,377 |
| 2007-11-02 | 2007-10-31 | 15.596 | 145,479 | -671 | 0.00% | 2,268,927 |
| 2007-11-01 | 2007-10-30 | 15.894 | 146,150 | +8,399 | 0.00% | 2,322,892 |
| 2007-10-31 | 2007-10-29 | 16.162 | 137,751 | -3,360 | 0.00% | 2,226,299 |
| 2007-10-30 | 2007-10-26 | 16.281 | 141,111 | +1,008 | 0.00% | 2,297,403 |
| 2007-10-29 | 2007-10-25 | 15.447 | 140,103 | -9,407 | 0.00% | 2,164,232 |
| 2007-10-26 | 2007-10-24 | 15.596 | 149,510 | +3,024 | 0.00% | 2,331,796 |
| 2007-10-25 | 2007-10-23 | 16.162 | 146,486 | -12,768 | 0.00% | 2,367,472 |
| 2007-10-24 | 2007-10-22 | 16.043 | 159,254 | -5,375 | 0.00% | 2,554,866 |
| 2007-10-23 | 2007-10-18 | 16.757 | 164,629 | +9,743 | 0.00% | 2,758,695 |
| 2007-10-22 | 2007-10-17 | 17.263 | 154,886 | -336 | 0.00% | 2,673,801 |
| 2007-10-18 | 2007-10-16 | 17.650 | 155,222 | -2,688 | 0.00% | 2,739,662 |
| 2007-10-17 | 2007-10-15 | 18.126 | 157,910 | -11,423 | 0.00% | 2,862,305 |
| 2007-10-16 | 2007-10-12 | 18.364 | 169,333 | +672 | 0.00% | 3,109,680 |
| 2007-10-15 | 2007-10-11 | 18.662 | 168,661 | +12,095 | 0.00% | 3,147,539 |
| 2007-10-12 | 2007-10-10 | 18.543 | 156,566 | +8,736 | 0.00% | 2,903,183 |
| 2007-10-11 | 2007-10-09 | 18.751 | 147,830 | +672 | 0.00% | 2,771,993 |
| 2007-10-10 | 2007-10-08 | 18.721 | 147,158 | -4,032 | 0.00% | 2,755,012 |
| 2007-10-09 | 2007-10-05 | 19.227 | 151,190 | -2,352 | 0.00% | 2,906,997 |
| 2007-10-08 | 2007-10-04 | 18.960 | 153,542 | -3,360 | 0.00% | 2,911,090 |
| 2007-10-05 | 2007-10-03 | 19.049 | 156,902 | +6,048 | 0.00% | 2,988,804 |
| 2007-10-04 | 2007-10-02 | 18.662 | 150,854 | -4,704 | 0.00% | 2,815,227 |
| 2007-10-03 | 2007-09-28 | 18.335 | 155,558 | +9,408 | 0.00% | 2,852,082 |
| 2007-10-02 | 2007-09-27 | 18.632 | 146,150 | +2,351 | 0.00% | 2,723,091 |
| 2007-09-28 | 2007-09-25 | 18.751 | 143,799 | +1,344 | 0.00% | 2,696,407 |
| 2007-09-27 | 2007-09-24 | 18.930 | 142,455 | +2,016 | 0.00% | 2,696,645 |
| 2007-09-25 | 2007-09-21 | 19.079 | 140,439 | +2,688 | 0.00% | 2,679,383 |
| 2007-09-24 | 2007-09-20 | 18.870 | 137,751 | -1,344 | 0.00% | 2,599,399 |
| 2007-09-21 | 2007-09-19 | 19.108 | 139,095 | -4,704 | 0.00% | 2,657,881 |
| 2007-09-20 | 2007-09-18 | 19.079 | 143,799 | -1,008 | 0.00% | 2,743,487 |
| 2007-09-19 | 2007-09-17 | 19.287 | 144,807 | -1,679 | 0.00% | 2,792,888 |
| 2007-09-18 | 2007-09-14 | 18.930 | 146,486 | +336 | 0.00% | 2,772,951 |
| 2007-09-17 | 2007-09-13 | 19.019 | 146,150 | -19,487 | 0.00% | 2,779,641 |
| 2007-09-14 | 2007-09-12 | 19.198 | 165,637 | +1,008 | 0.00% | 3,179,846 |
| 2007-09-13 | 2007-09-11 | 19.227 | 164,629 | -336 | 0.00% | 3,165,394 |
| 2007-09-12 | 2007-09-10 | 19.227 | 164,965 | -9,408 | 0.00% | 3,171,855 |
| 2007-09-11 | 2007-09-07 | 19.436 | 174,373 | -1,008 | 0.00% | 3,389,077 |
| 2007-09-10 | 2007-09-06 | 19.495 | 175,381 | -3,359 | 0.00% | 3,419,108 |
| 2007-09-07 | 2007-09-05 | 19.376 | 178,740 | -8,736 | 0.00% | 3,463,313 |
| 2007-09-06 | 2007-09-04 | 19.168 | 187,476 | +16,463 | 0.00% | 3,593,524 |
| 2007-09-05 | 2007-09-03 | 18.245 | 171,013 | -4,032 | 0.00% | 3,120,172 |
| 2007-09-04 | 2007-08-31 | 18.126 | 175,045 | -18,142 | 0.00% | 3,172,897 |
| 2007-09-03 | 2007-08-30 | 18.126 | 193,187 | -7,392 | 0.00% | 3,501,742 |
| 2007-08-31 | 2007-08-29 | 18.245 | 200,579 | +1,344 | 0.00% | 3,659,611 |
| 2007-08-30 | 2007-08-28 | 18.632 | 199,235 | -672 | 0.00% | 3,712,179 |
| 2007-08-29 | 2007-08-27 | 19.198 | 199,907 | +2,016 | 0.00% | 3,837,750 |
| 2007-08-28 | 2007-08-24 | 18.454 | 197,891 | +3,360 | 0.00% | 3,651,798 |
| 2007-08-27 | 2007-08-23 | 18.602 | 194,531 | +336 | 0.00% | 3,618,744 |
| 2007-08-24 | 2007-08-22 | 18.037 | 194,195 | +4,367 | 0.00% | 3,502,673 |
| 2007-08-23 | 2007-08-21 | 18.067 | 189,828 | -3,359 | 0.00% | 3,429,556 |
| 2007-08-22 | 2007-08-20 | 18.305 | 193,187 | -336 | 0.00% | 3,536,242 |
| 2007-08-21 | 2007-08-17 | 18.989 | 193,523 | +336 | 0.00% | 3,674,872 |
| 2007-08-20 | 2007-08-16 | 18.989 | 193,187 | +672 | 0.00% | 3,668,492 |
| 2007-08-17 | 2007-08-15 | 18.989 | 192,515 | +1,007 | 0.00% | 3,655,731 |
| 2007-08-16 | 2007-08-14 | 19.317 | 191,508 | -2,351 | 0.00% | 3,699,309 |
| 2007-08-15 | 2007-08-13 | 19.108 | 193,859 | -5,376 | 0.00% | 3,704,333 |
| 2007-08-14 | 2007-08-10 | 19.108 | 199,235 | +6,048 | 0.00% | 3,807,059 |
| 2007-08-13 | 2007-08-09 | 19.585 | 193,187 | -4,704 | 0.00% | 3,783,492 |
| 2007-08-10 | 2007-08-08 | 19.317 | 197,891 | +6,047 | 0.00% | 3,822,608 |
| 2007-08-09 | 2007-08-07 | 18.573 | 191,844 | +1,680 | 0.00% | 3,563,049 |
| 2007-08-08 | 2007-08-06 | 19.079 | 190,164 | +3,360 | 0.00% | 3,628,067 |
| 2007-08-07 | 2007-08-03 | 19.823 | 186,804 | +6,048 | 0.00% | 3,702,963 |
| 2007-08-06 | 2007-08-02 | 20.031 | 180,756 | +12,431 | 0.00% | 3,620,735 |
| 2007-08-03 | 2007-08-01 | 20.745 | 168,325 | -4,368 | 0.00% | 3,491,969 |
| 2007-08-02 | 2007-07-31 | 21.638 | 172,693 | +8,064 | 0.00% | 3,736,785 |
| 2007-08-01 | 2007-07-30 | 21.370 | 164,629 | -12,431 | 0.00% | 3,518,194 |
| 2007-07-31 | 2007-07-27 | 20.031 | 177,060 | +1,343 | 0.00% | 3,546,700 |
| 2007-07-30 | 2007-07-26 | 19.733 | 175,717 | +4,704 | 0.00% | 3,467,499 |
| 2007-07-27 | 2007-07-25 | 19.108 | 171,013 | +1,680 | 0.00% | 3,267,782 |
| 2007-07-26 | 2007-07-24 | 18.335 | 169,333 | +34,270 | 0.00% | 3,104,640 |
| 2007-07-25 | 2007-07-23 | 17.531 | 135,063 | +18,479 | 0.00% | 2,367,776 |
| 2007-07-24 | 2007-07-20 | 16.608 | 116,584 | +12,767 | 0.00% | 1,936,253 |
| 2007-07-23 | 2007-07-19 | 16.489 | 103,817 | +2,016 | 0.00% | 1,711,856 |
| 2007-07-20 | 2007-07-18 | 15.805 | 101,801 | +7,055 | 0.00% | 1,608,924 |
| 2007-07-19 | 2007-07-17 | 15.864 | 94,746 | +13,439 | 0.00% | 1,503,063 |
| 2007-07-18 | 2007-07-16 | 15.388 | 81,307 | 0.00% | 1,251,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy