History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 801,143 +0 0.01% 4,286,115
2025-10-13 2025-10-09 5.410 801,143 +0 0.01% 4,334,184
2025-10-10 2025-10-08 5.530 801,143 +0 0.01% 4,430,321
2025-10-09 2025-10-06 5.520 801,143 +0 0.01% 4,422,309
2025-10-08 2025-10-03 5.550 801,143 +0 0.01% 4,446,344
2025-10-06 2025-10-02 5.570 801,143 +0 0.01% 4,462,367
2025-10-03 2025-09-30 5.510 801,143 +0 0.01% 4,414,298
2025-10-02 2025-09-29 5.430 801,143 +0 0.01% 4,350,206
2025-09-30 2025-09-26 5.360 801,143 +0 0.01% 4,294,126
2025-09-29 2025-09-25 5.380 801,143 -2,000 0.01% 4,310,149
2025-09-26 2025-09-24 5.360 803,143 -2,000 0.01% 4,304,846
2025-09-16 2025-09-12 5.720 805,143 -5,000 0.01% 4,605,418
2025-09-15 2025-09-11 5.650 810,143 -15,000 0.01% 4,577,308
2025-09-12 2025-09-10 5.680 825,143 +17,000 0.01% 4,686,812
2025-09-11 2025-09-09 5.550 808,143 +5,500 0.01% 4,485,194
2025-08-28 2025-08-26 5.530 802,643 -8,000 0.01% 4,438,616
2025-08-26 2025-08-22 5.530 810,643 +5,000 0.01% 4,482,856
2025-08-25 2025-08-21 5.530 805,643 +4,500 0.01% 4,455,206
2025-08-22 2025-08-20 5.470 801,143 +3,500 0.01% 4,382,252
2025-08-18 2025-08-14 5.550 797,643 -500 0.01% 4,426,919
2025-08-14 2025-08-12 6.050 798,143 +9,000 0.01% 4,828,765
2025-07-31 2025-07-29 5.610 789,143 +500 0.01% 4,427,092
2025-07-29 2025-07-25 5.460 788,643 -4,500 0.01% 4,305,991
2025-07-28 2025-07-24 5.320 793,143 -25,500 0.01% 4,219,521
2025-06-11 2025-06-09 4.570 818,643 -66,651 0.01% 3,741,021
2025-03-24 2025-03-20 4.510 885,294 +9,957 0.01% 3,992,253
2025-03-10 2025-03-06 4.600 875,337 -498 0.01% 4,026,474
2025-03-03 2025-02-27 4.540 875,835 -996 0.01% 3,975,986
2025-02-12 2025-02-10 4.379 876,831 -498 0.01% 3,839,605
2025-02-11 2025-02-07 4.268 877,329 -497 0.01% 3,744,860
2025-01-23 2025-01-21 4.258 877,826 -10,953 0.01% 3,738,165
2024-12-12 2024-12-10 4.449 888,779 -19,913 0.01% 3,954,410
2024-11-26 2024-11-22 4.208 908,692 +4,978 0.01% 3,823,973
2024-11-18 2024-11-14 4.309 903,714 +19,914 0.01% 3,893,789
2024-10-30 2024-10-28 4.540 883,800 -554 0.01% 4,012,145
2024-10-17 2024-10-15 4.761 884,354 -29,870 0.01% 4,210,063
2024-10-10 2024-10-08 5.574 914,224 +29,870 0.01% 5,096,004
2024-10-09 2024-10-07 6.207 884,354 +3,485 0.01% 5,489,070
2024-08-13 2024-08-09 4.289 880,869 -498 0.01% 3,777,664
2024-07-30 2024-07-26 4.078 881,367 -996 0.01% 3,593,908
2024-06-12 2024-06-07 4.842 882,363 +7,468 0.01% 4,272,190
2024-06-07 2024-06-05 4.832 874,895 -987 0.01% 4,227,169
2024-03-21 2024-03-19 4.224 875,882 -1,975 0.01% 3,699,619
2024-02-21 2024-02-19 4.740 877,857 -20,732 0.01% 4,161,453
2024-02-20 2024-02-16 4.923 898,589 +15,796 0.01% 4,423,568
2023-08-17 2023-08-15 5.095 882,793 -987 0.01% 4,497,821
2023-08-09 2023-08-07 5.642 883,780 -494 0.01% 4,986,257
2023-06-14 2023-06-12 5.454 884,274 +2,297 0.01% 4,822,430
2023-05-09 2023-05-05 5.474 881,977 -492 0.01% 4,827,818
2023-05-08 2023-05-04 5.454 882,469 -9,847 0.01% 4,812,587
2023-04-25 2023-04-21 5.535 892,316 +4,923 0.01% 4,938,784
2023-03-13 2023-03-09 6.520 887,393 -4,923 0.01% 5,785,699
2023-03-09 2023-03-07 6.804 892,316 -985 0.01% 6,071,532
2023-03-08 2023-03-06 6.743 893,301 +1,970 0.01% 6,023,803
2023-03-03 2023-03-01 6.672 891,331 -985 0.01% 5,947,154
2023-03-02 2023-02-28 6.520 892,316 +14,770 0.01% 5,817,797
2023-02-27 2023-02-23 6.865 877,546 +9,847 0.01% 6,024,506
2023-02-24 2023-02-22 6.997 867,699 -14,770 0.01% 6,071,460
2023-02-15 2023-02-13 7.617 882,469 +984 0.01% 6,721,490
2023-01-27 2023-01-20 7.667 881,485 +4,924 0.01% 6,758,755
2023-01-17 2023-01-13 7.292 876,561 -493 0.01% 6,391,627
2022-12-14 2022-12-12 6.479 877,054 +985 0.01% 5,682,662
2022-12-07 2022-12-05 6.276 876,069 -1,477 0.01% 5,498,340
2022-11-30 2022-11-28 5.616 877,546 +9,847 0.01% 4,928,331
2022-11-21 2022-11-17 5.951 867,699 -9,847 0.01% 5,163,825
2022-11-17 2022-11-15 5.982 877,546 -10,339 0.01% 5,249,163
2022-11-08 2022-11-04 5.047 887,885 +492 0.01% 4,481,444
2022-11-02 2022-10-31 4.875 887,393 -19,693 0.01% 4,325,757
2022-10-31 2022-10-27 5.007 907,086 -548 0.01% 4,541,509
2022-10-07 2022-10-05 5.190 907,634 -2,954 0.01% 4,710,169
2022-10-05 2022-09-30 4.946 910,588 -492 0.01% 4,503,558
2022-09-23 2022-09-21 5.139 911,080 +30,033 0.01% 4,681,789
2022-09-19 2022-09-15 5.078 881,047 -6,893 0.01% 4,473,773
2022-09-16 2022-09-14 4.631 887,940 +14,770 0.01% 4,112,002
2022-09-15 2022-09-13 4.976 873,170 +492 0.01% 4,345,099
2022-09-08 2022-09-06 5.179 872,678 -11,323 0.01% 4,519,902
2022-09-02 2022-08-31 5.880 884,001 +1,477 0.01% 5,197,999
2022-08-17 2022-08-15 5.971 882,524 -2,955 0.01% 5,269,977
2022-08-15 2022-08-11 6.124 885,479 -984 0.01% 5,422,511
2022-07-29 2022-07-27 6.500 886,463 +4,923 0.01% 5,761,631
2022-06-20 2022-06-16 7.678 881,540 -492 0.01% 6,768,129
2022-06-08 2022-06-06 8.349 882,032 +33,410 0.01% 7,364,375
2022-05-04 2022-04-29 8.803 848,622 -474 0.01% 7,470,598
2022-04-28 2022-04-26 8.233 849,096 -526 0.01% 6,990,793
2022-04-12 2022-04-08 8.814 849,622 +473 0.01% 7,488,370
2022-04-11 2022-04-07 8.729 849,149 +1,895 0.01% 7,412,496
2022-04-07 2022-04-04 9.289 847,254 -32,684 0.01% 7,869,939
2022-04-04 2022-03-31 9.004 879,938 -4,737 0.01% 7,922,754
2022-03-30 2022-03-28 9.257 884,675 -18,948 0.01% 8,189,519
2022-03-25 2022-03-23 9.342 903,623 +151,581 0.01% 8,441,227
2022-03-24 2022-03-22 8.930 752,042 -1,421 0.01% 6,715,641
2022-03-22 2022-03-18 8.508 753,463 -51,159 0.01% 6,410,206
2022-03-21 2022-03-17 8.518 804,622 +240,635 0.01% 6,853,943
2022-03-18 2022-03-16 7.526 563,987 -473 0.01% 4,244,570
2022-03-10 2022-03-08 8.138 564,460 +1,421 0.01% 4,593,700
2022-02-25 2022-02-23 9.194 563,039 -2,369 0.01% 5,176,446
2022-02-11 2022-02-09 9.553 565,408 -5,267 0.01% 5,401,142
2022-02-07 2022-01-31 9.320 570,675 +2,368 0.01% 5,318,934
2022-01-24 2022-01-20 9.225 568,307 -473 0.01% 5,242,875
2022-01-14 2022-01-12 9.352 568,780 -4,737 0.01% 5,319,283
2022-01-12 2022-01-10 9.025 573,517 -18,948 0.01% 5,175,919
2022-01-10 2022-01-06 8.793 592,465 +4,737 0.01% 5,209,341
2022-01-06 2022-01-04 8.772 587,728 -1,895 0.01% 5,155,282
2022-01-05 2022-01-03 8.793 589,623 +1,895 0.01% 5,184,352
2021-11-04 2021-11-02 9.426 587,728 +3,789 0.01% 5,539,912
2021-09-13 2021-09-09 10.640 583,939 -947 0.01% 6,213,024
2021-09-03 2021-09-01 10.851 584,886 -474 0.01% 6,346,575
2021-08-31 2021-08-27 10.175 585,360 -614 0.01% 5,956,280
2021-08-20 2021-08-18 10.482 585,974 +3,790 0.01% 6,141,899
2021-08-19 2021-08-17 10.260 582,184 -1,895 0.01% 5,973,125
2021-08-17 2021-08-13 10.555 584,079 -3,789 0.01% 6,165,192
2021-08-10 2021-08-06 10.577 587,868 +1,894 0.01% 6,217,597
2021-08-03 2021-07-30 10.851 585,974 +1,895 0.01% 6,358,380
2021-07-22 2021-07-20 11.843 584,079 -27,474 0.01% 6,917,346
2021-07-21 2021-07-19 12.054 611,553 -12,316 0.01% 7,371,829
2021-07-20 2021-07-16 12.308 623,869 +39,790 0.01% 7,678,334
2021-06-22 2021-06-18 12.033 584,079 +3,790 0.01% 7,028,319
2021-06-18 2021-06-16 11.864 580,289 +1,895 0.01% 6,884,711
2021-06-08 2021-06-04 13.073 578,394 +10,516 0.01% 7,561,385
2021-05-27 2021-05-25 13.138 567,878 -1,861 0.01% 7,460,539
2021-05-26 2021-05-24 12.729 569,739 +931 0.01% 7,252,231
2021-05-21 2021-05-18 12.858 568,808 -9,302 0.01% 7,313,762
2021-05-20 2021-05-17 12.772 578,110 +10,232 0.01% 7,383,647
2021-05-17 2021-05-13 12.321 567,878 +1,860 0.01% 6,996,545
2021-05-13 2021-05-11 12.772 566,018 -9,301 0.01% 7,229,207
2021-05-12 2021-05-10 13.245 575,319 -2,903 0.01% 7,620,148
2021-05-10 2021-05-06 12.622 578,222 -7,441 0.01% 7,298,047
2021-05-07 2021-05-05 13.460 585,663 -4,651 0.01% 7,883,083
2021-05-06 2021-05-04 14.234 590,314 +465 0.01% 8,402,626
2021-04-13 2021-04-09 12.213 589,849 +1,396 0.01% 7,203,825
2021-04-08 2021-04-01 11.869 588,453 -9,302 0.01% 6,984,331
2021-03-29 2021-03-25 11.460 597,755 +9,302 0.01% 6,850,534
2021-03-04 2021-03-02 12.708 588,453 -1,396 0.01% 7,477,789
2021-03-01 2021-02-25 12.901 589,849 +5,581 0.01% 7,609,674
2021-02-26 2021-02-24 12.794 584,268 +1,861 0.01% 7,474,860
2021-02-24 2021-02-22 13.052 582,407 -5,172 0.01% 7,601,324
2021-02-18 2021-02-16 13.009 587,579 -930 0.01% 7,643,559
2021-02-05 2021-02-03 12.815 588,509 -1,860 0.01% 7,541,771
2021-01-28 2021-01-26 12.815 590,369 -9,302 0.01% 7,565,607
2021-01-25 2021-01-21 13.159 599,671 -465 0.01% 7,891,116
2021-01-22 2021-01-20 13.417 600,136 -19,638 0.01% 8,052,083
2021-01-21 2021-01-19 13.439 619,774 -9,301 0.01% 8,328,894
2021-01-18 2021-01-14 13.009 629,075 +1,034 0.01% 8,183,362
2021-01-14 2021-01-12 13.073 628,041 -569 0.01% 8,210,423
2021-01-12 2021-01-08 13.181 628,610 -465 0.01% 8,285,443
2021-01-07 2021-01-05 13.030 629,075 +1,860 0.01% 8,196,888
2021-01-05 2020-12-31 13.095 627,215 -9,301 0.01% 8,213,111
2020-12-30 2020-12-28 12.622 636,516 -9,302 0.01% 8,033,807
2020-12-29 2020-12-24 12.450 645,818 -465 0.01% 8,040,123
2020-12-21 2020-12-17 12.450 646,283 -465 0.01% 8,045,912
2020-12-18 2020-12-16 12.579 646,748 -6,511 0.01% 8,135,138
2020-12-17 2020-12-15 12.278 653,259 -23,719 0.01% 8,020,390
2020-12-08 2020-12-04 12.019 676,978 -465 0.01% 8,136,925
2020-12-07 2020-12-03 11.761 677,443 +465 0.01% 7,967,720
2020-12-02 2020-11-30 12.041 676,978 -9,302 0.01% 8,151,482
2020-11-24 2020-11-20 12.041 686,280 -9,301 0.01% 8,263,487
2020-11-19 2020-11-17 11.632 695,581 -9,302 0.01% 8,091,312
2020-11-18 2020-11-16 11.804 704,883 -465 0.01% 8,320,767
2020-11-13 2020-11-11 11.718 705,348 -9,301 0.01% 8,265,591
2020-11-12 2020-11-10 11.568 714,649 -10,697 0.01% 8,267,021
2020-11-05 2020-11-03 10.396 725,346 -930 0.01% 7,540,770
2020-10-23 2020-10-21 10.074 726,276 -4,651 0.01% 7,316,195
2020-10-21 2020-10-19 9.977 730,927 -465 0.01% 7,292,324
2020-10-09 2020-10-07 9.708 731,392 -1,396 0.01% 7,100,386
2020-10-05 2020-09-29 9.461 732,788 -465 0.01% 6,932,741
2020-09-30 2020-09-28 9.504 733,253 +931 0.01% 6,968,673
2020-09-28 2020-09-24 9.353 732,322 -931 0.01% 6,849,602
2020-09-24 2020-09-22 9.386 733,253 +1,396 0.01% 6,881,959
2020-09-22 2020-09-18 9.590 731,857 -1,861 0.01% 7,018,351
2020-09-16 2020-09-14 9.095 733,718 +1,861 0.01% 6,673,344
2020-09-04 2020-09-02 9.235 731,857 +465 0.01% 6,758,703
2020-09-02 2020-08-31 9.278 731,392 -18,789 0.01% 6,785,861
2020-08-25 2020-08-21 9.590 750,181 -5,637 0.01% 7,194,074
2020-08-17 2020-08-13 10.020 755,818 -4,186 0.01% 7,573,160
2020-08-12 2020-08-10 9.966 760,004 -2,790 0.01% 7,574,249
2020-08-11 2020-08-07 10.084 762,794 +4,185 0.01% 7,692,262
2020-08-06 2020-08-04 10.246 758,609 -465 0.01% 7,772,395
2020-08-04 2020-07-31 9.493 759,074 +465 0.01% 7,205,909
2020-07-31 2020-07-29 9.472 758,609 +502 0.01% 7,185,184
2020-07-29 2020-07-27 9.762 758,107 +4,650 0.01% 7,400,488
2020-07-20 2020-07-16 10.450 753,457 -10,231 0.01% 7,873,516
2020-07-17 2020-07-15 10.686 763,688 -6,511 0.01% 8,161,055
2020-07-15 2020-07-13 10.815 770,199 +15,812 0.01% 8,329,998
2020-07-06 2020-07-02 10.923 754,387 -6,046 0.01% 8,240,089
2020-06-29 2020-06-24 10.697 760,433 +6,046 0.01% 8,134,447
2020-06-22 2020-06-18 10.837 754,387 -621 0.01% 8,175,206
2020-06-15 2020-06-11 10.880 755,008 -9,302 0.01% 8,214,404
2020-06-12 2020-06-10 11.073 764,310 -9,301 0.01% 8,463,514
2020-06-09 2020-06-05 11.586 773,611 -1,395 0.01% 8,963,334
2020-06-08 2020-06-04 11.410 775,006 +19,928 0.01% 8,842,666
2020-06-02 2020-05-29 10.979 755,078 -453 0.01% 8,290,344
2020-05-29 2020-05-27 10.968 755,531 -4,640 0.01% 8,286,980
2020-05-28 2020-05-26 10.836 760,171 +1,360 0.01% 8,237,215
2020-05-26 2020-05-22 10.814 758,811 +4,531 0.01% 8,205,732
2020-05-21 2020-05-19 11.520 754,280 -5,438 0.01% 8,689,419
2020-04-29 2020-04-27 10.704 759,718 -453 0.01% 8,131,708
2020-04-24 2020-04-22 10.571 760,171 -3,625 0.01% 8,035,899
2020-04-21 2020-04-17 10.582 763,796 -4,531 0.01% 8,082,647
2020-04-17 2020-04-15 10.461 768,327 +4,531 0.01% 8,037,335
2020-04-16 2020-04-14 10.516 763,796 +3,625 0.01% 8,032,078
2020-04-15 2020-04-09 10.295 760,171 -453 0.01% 7,826,193
2020-04-09 2020-04-07 9.909 760,624 -13,593 0.01% 7,537,095
2020-04-08 2020-04-06 9.402 774,217 +9,062 0.01% 7,278,803
2020-04-06 2020-04-02 9.081 765,155 +4,531 0.01% 6,948,753
2020-04-03 2020-04-01 9.644 760,624 -453 0.01% 7,335,658
2020-03-31 2020-03-27 9.545 761,077 +453 0.01% 7,264,443
2020-03-25 2020-03-23 8.287 760,624 +453 0.01% 6,303,295
2020-03-18 2020-03-16 9.093 760,171 +453 0.01% 6,911,879
2020-03-13 2020-03-11 10.163 759,718 -18,124 0.01% 7,720,931
2020-03-12 2020-03-10 10.295 777,842 +18,124 0.01% 8,008,122
2020-03-11 2020-03-09 10.174 759,718 -18,124 0.01% 7,729,314
2020-03-05 2020-03-03 11.101 777,842 +13,593 0.01% 8,634,695
2020-03-04 2020-03-02 11.145 764,249 +9,063 0.01% 8,517,534
2020-03-03 2020-02-28 10.957 755,186 +4,531 0.01% 8,274,863
2020-02-26 2020-02-24 11.145 750,655 +5,437 0.01% 8,366,030
2020-02-12 2020-02-10 11.962 745,218 -9,062 0.01% 8,913,951
2020-02-10 2020-02-06 12.050 754,280 +9,062 0.01% 9,088,932
2020-01-30 2020-01-24 12.712 745,218 -906 0.01% 9,473,129
2020-01-29 2020-01-22 12.911 746,124 -4,531 0.01% 9,632,844
2020-01-23 2020-01-21 12.778 750,655 +4,531 0.01% 9,591,943
2020-01-22 2020-01-20 13.374 746,124 -9,062 0.01% 9,978,638
2020-01-15 2020-01-13 13.264 755,186 -9,063 0.01% 10,016,501
2020-01-07 2020-01-03 12.844 764,249 -453 0.01% 9,816,247
2020-01-06 2020-01-02 12.800 764,702 -4,531 0.01% 9,788,313
2020-01-03 2019-12-31 12.535 769,233 -4,984 0.01% 9,642,594
2020-01-02 2019-12-27 12.491 774,217 -13,594 0.01% 9,670,897
2019-12-18 2019-12-16 12.050 787,811 -8,156 0.01% 9,492,975
2019-12-16 2019-12-12 11.719 795,967 +9,062 0.01% 9,327,757
2019-12-09 2019-12-05 11.653 786,905 -4,531 0.01% 9,169,462
2019-12-06 2019-12-04 11.586 791,436 +4,531 0.01% 9,169,861
2019-12-05 2019-12-03 11.829 786,905 -23,562 0.01% 9,308,393
2019-11-26 2019-11-22 11.851 810,467 -4,531 0.01% 9,604,998
2019-11-25 2019-11-21 11.653 814,998 +4,531 0.01% 9,496,818
2019-11-18 2019-11-14 11.829 810,467 -4,531 0.01% 9,587,111
2019-11-15 2019-11-13 11.653 814,998 +4,531 0.01% 9,496,818
2019-11-13 2019-11-11 11.895 810,467 -906 0.01% 9,640,770
2019-11-12 2019-11-08 12.271 811,373 +7,703 0.01% 9,955,956
2019-11-11 2019-11-07 12.138 803,670 -1,813 0.01% 9,755,018
2019-11-07 2019-11-05 11.962 805,483 +453 0.01% 9,634,813
2019-11-06 2019-11-04 11.895 805,030 -3,171 0.01% 9,576,095
2019-11-05 2019-11-01 11.564 808,201 +906 0.01% 9,346,270
2019-11-04 2019-10-31 11.344 807,295 -9,062 0.01% 9,157,628
2019-10-31 2019-10-29 11.432 816,357 -907 0.01% 9,332,490
2019-10-30 2019-10-28 11.322 817,264 -453 0.01% 9,252,676
2019-10-28 2019-10-24 11.079 817,717 -4,531 0.01% 9,059,295
2019-10-15 2019-10-11 11.035 822,248 -1,359 0.01% 9,073,200
2019-09-27 2019-09-25 10.880 823,607 +4,078 0.01% 8,960,961
2019-09-26 2019-09-24 11.057 819,529 -10,875 0.01% 9,061,283
2019-09-23 2019-09-19 11.542 830,404 +4,531 0.01% 9,584,705
2019-09-20 2019-09-18 11.630 825,873 -4,531 0.01% 9,605,313
2019-09-19 2019-09-17 11.520 830,404 +4,531 0.01% 9,566,379
2019-09-18 2019-09-16 11.630 825,873 -7,250 0.01% 9,605,313
2019-09-16 2019-09-12 11.785 833,123 -906 0.01% 9,818,339
2019-09-13 2019-09-11 11.719 834,029 -906 0.01% 9,773,797
2019-09-11 2019-09-09 11.630 834,935 +906 0.01% 9,710,708
2019-09-09 2019-09-05 11.644 834,029 +10,425 0.01% 9,711,122
2019-09-06 2019-09-04 11.465 823,604 -4,474 0.01% 9,442,486
2019-09-05 2019-09-03 11.219 828,078 -448 0.01% 9,290,209
2019-09-04 2019-09-02 11.286 828,526 -895 0.01% 9,350,785
2019-09-03 2019-08-30 11.264 829,421 -895 0.01% 9,342,349
2019-09-02 2019-08-29 11.018 830,316 -7,606 0.01% 9,148,310
2019-08-30 2019-08-28 11.118 837,922 +895 0.01% 9,316,380
2019-08-27 2019-08-23 10.783 837,027 -5,370 0.01% 9,025,833
2019-08-26 2019-08-22 10.638 842,397 +17,898 0.01% 8,961,368
2019-08-22 2019-08-20 10.694 824,499 +895 0.01% 8,817,036
2019-08-06 2019-08-02 10.973 823,604 +11,634 0.01% 9,037,545
2019-08-02 2019-07-31 11.554 811,970 +4,475 0.01% 9,381,690
2019-08-01 2019-07-30 11.644 807,495 -4,475 0.01% 9,402,170
2019-07-31 2019-07-29 11.778 811,970 +4,475 0.01% 9,563,154
2019-07-23 2019-07-19 12.001 807,495 -895 0.01% 9,690,912
2019-07-18 2019-07-16 11.822 808,390 +895 0.01% 9,557,122
2019-07-15 2019-07-11 11.845 807,495 -4,475 0.01% 9,564,587
2019-07-10 2019-07-08 11.599 811,970 -8,949 0.01% 9,417,982
2019-07-05 2019-07-03 11.778 820,919 +13,424 0.01% 9,668,552
2019-07-04 2019-07-02 11.822 807,495 -4,475 0.01% 9,546,541
2019-07-03 2019-06-28 11.599 811,970 +4,475 0.01% 9,417,982
2019-07-02 2019-06-27 11.711 807,495 -6,265 0.01% 9,456,309
2019-06-28 2019-06-26 11.442 813,760 -4,474 0.01% 9,311,440
2019-06-27 2019-06-25 11.375 818,234 +4,474 0.01% 9,307,774
2019-06-26 2019-06-24 11.398 813,760 +4,475 0.01% 9,275,067
2019-06-24 2019-06-20 11.532 809,285 -6,265 0.01% 9,332,580
2019-06-21 2019-06-19 11.375 815,550 -2,684 0.01% 9,277,242
2019-06-19 2019-06-17 11.018 818,234 +3,579 0.01% 9,015,192
2019-06-18 2019-06-14 11.074 814,655 +2,685 0.01% 9,021,275
2019-06-17 2019-06-13 11.141 811,970 +895 0.01% 9,045,981
2019-06-14 2019-06-12 11.241 811,075 +4,475 0.01% 9,117,579
2019-06-12 2019-06-10 12.095 806,600 +447 0.01% 9,755,517
2019-06-11 2019-06-06 11.631 806,153 +25,981 0.01% 9,376,543
2019-06-10 2019-06-05 11.515 780,172 +2,590 0.01% 8,983,970
2019-06-06 2019-06-04 11.562 777,582 -2,590 0.01% 8,990,178
2019-05-30 2019-05-28 11.747 780,172 -4,316 0.01% 9,164,734
2019-05-28 2019-05-24 11.770 784,488 +4,316 0.01% 9,233,611
2019-05-24 2019-05-22 12.141 780,172 +2,590 0.01% 9,472,033
2019-05-17 2019-05-15 12.628 777,582 +4,316 0.01% 9,818,932
2019-05-10 2019-05-08 13.091 773,266 +3,021 0.01% 10,122,760
2019-05-08 2019-05-06 13.346 770,245 +25,464 0.01% 10,279,522
2019-05-07 2019-05-03 14.110 744,781 +4,316 0.01% 10,509,146
2019-04-24 2019-04-18 14.875 740,465 -480 0.01% 11,014,407
2019-04-12 2019-04-10 15.338 740,945 -863 0.01% 11,364,897
2019-04-08 2019-04-03 15.825 741,808 -25,896 0.01% 11,739,072
2019-04-03 2019-04-01 15.524 767,704 -8,632 0.01% 11,917,637
2019-04-02 2019-03-29 15.408 776,336 -11,222 0.01% 11,961,701
2019-04-01 2019-03-28 14.805 787,558 +12,085 0.01% 11,660,172
2019-03-29 2019-03-27 14.898 775,473 +13,380 0.01% 11,553,118
2019-03-27 2019-03-25 13.948 762,093 +38,843 0.01% 10,629,823
2019-03-20 2019-03-18 14.690 723,250 -863 0.01% 10,624,274
2019-03-19 2019-03-15 14.226 724,113 -16,400 0.01% 10,301,401
2019-03-18 2019-03-14 14.064 740,513 +863 0.01% 10,414,608
2019-03-14 2019-03-12 14.527 739,650 -6,043 0.01% 10,745,221
2019-03-13 2019-03-11 14.157 745,693 -863 0.01% 10,556,570
2019-03-11 2019-03-07 14.690 746,556 +6,043 0.01% 10,966,630
2019-03-08 2019-03-06 15.199 740,513 +3,021 0.01% 11,255,326
2019-03-06 2019-03-04 15.779 737,492 -5,611 0.01% 11,636,597
2019-03-04 2019-02-28 14.968 743,103 +4,748 0.01% 11,122,517
2019-02-28 2019-02-26 15.338 738,355 -12,948 0.01% 11,325,171
2019-02-27 2019-02-25 15.640 751,303 -10,790 0.01% 11,750,070
2019-02-26 2019-02-22 14.898 762,093 -4,316 0.01% 11,353,781
2019-02-25 2019-02-21 14.365 766,409 +18,127 0.01% 11,009,658
2019-02-21 2019-02-19 14.249 748,282 -8,632 0.01% 10,662,572
2019-02-20 2019-02-18 14.273 756,914 -12,948 0.01% 10,803,110
2019-02-19 2019-02-15 13.832 769,862 +12,948 0.01% 10,648,999
2019-02-15 2019-02-13 14.273 756,914 -30,212 0.01% 10,803,110
2019-02-14 2019-02-12 13.670 787,126 +1,726 0.01% 10,760,138
2019-02-13 2019-02-11 13.716 785,400 +12,948 0.01% 10,772,938
2019-02-12 2019-02-08 13.624 772,452 +8,632 0.01% 10,523,747
2019-02-11 2019-02-04 13.693 763,820 -8,632 0.01% 10,459,238
2019-02-08 2019-01-31 13.554 772,452 -50,928 0.01% 10,470,054
2019-02-01 2019-01-30 12.535 823,380 +6,042 0.01% 10,320,937
2019-01-31 2019-01-29 12.790 817,338 -6,042 0.01% 10,453,515
2019-01-30 2019-01-28 12.767 823,380 -5,611 0.01% 10,511,712
2019-01-29 2019-01-25 12.790 828,991 +1,295 0.01% 10,602,553
2019-01-28 2019-01-24 12.628 827,696 +10,358 0.01% 10,451,748
2019-01-23 2019-01-21 13.045 817,338 +34,528 0.01% 10,661,827
2019-01-22 2019-01-18 12.743 782,810 +6,042 0.01% 9,975,636
2019-01-21 2019-01-17 12.280 776,768 -14,674 0.01% 9,538,690
2019-01-18 2019-01-16 12.512 791,442 +17,264 0.01% 9,902,262
2019-01-17 2019-01-15 12.396 774,178 +8,632 0.01% 9,596,573
2019-01-16 2019-01-14 12.025 765,546 +1,726 0.01% 9,205,772
2019-01-14 2019-01-10 12.512 763,820 -2,686 0.01% 9,556,665
2019-01-02 2018-12-27 12.813 766,506 +12,948 0.01% 9,821,148
2018-12-20 2018-12-18 13.902 753,558 -182 0.01% 10,475,855
2018-12-06 2018-12-04 14.782 753,740 +4,316 0.01% 11,142,017
2018-11-29 2018-11-27 14.110 749,424 -863 0.01% 10,574,661
2018-11-26 2018-11-22 14.203 750,287 +863 0.01% 10,656,374
2018-11-21 2018-11-19 14.898 749,424 -863 0.01% 11,165,036
2018-11-20 2018-11-16 14.690 750,287 +863 0.01% 11,021,437
2018-11-02 2018-10-31 13.253 749,424 -1,295 0.01% 9,932,194
2018-11-01 2018-10-30 12.975 750,719 +1,295 0.01% 9,740,629
2018-10-31 2018-10-29 13.160 749,424 -1,295 0.01% 9,862,738
2018-10-30 2018-10-26 13.438 750,719 +1,295 0.01% 10,088,508
2018-10-26 2018-10-24 13.832 749,424 -863 0.01% 10,366,293
2018-10-23 2018-10-19 14.180 750,287 -864 0.01% 10,638,990
2018-10-19 2018-10-16 13.693 751,151 -1,726 0.01% 10,285,758
2018-10-15 2018-10-11 13.879 752,877 -18,393 0.01% 10,448,944
2018-10-12 2018-10-10 14.805 771,270 -1,295 0.01% 11,419,021
2018-10-11 2018-10-09 14.829 772,565 -863 0.01% 11,456,094
2018-10-10 2018-10-08 14.829 773,428 +4,316 0.01% 11,468,891
2018-10-09 2018-10-05 15.292 769,112 +2,158 0.01% 11,761,293
2018-10-03 2018-09-28 15.987 766,954 +1,295 0.01% 12,261,397
2018-09-28 2018-09-26 16.219 765,659 -17,264 0.01% 12,418,095
2018-09-27 2018-09-24 16.196 782,923 +1,295 0.01% 12,679,957
2018-09-26 2018-09-21 16.451 781,628 -432 0.01% 12,858,195
2018-09-21 2018-09-19 16.080 782,060 -2,158 0.01% 12,575,380
2018-09-20 2018-09-18 15.779 784,218 -4,316 0.01% 12,373,868
2018-09-19 2018-09-17 15.524 788,534 -8,632 0.01% 12,240,997
2018-09-18 2018-09-14 15.686 797,166 -8,632 0.01% 12,504,289
2018-09-14 2018-09-12 15.084 805,798 +4,316 0.01% 12,154,266
2018-09-13 2018-09-11 15.501 801,482 -7,768 0.01% 12,423,428
2018-09-12 2018-09-10 15.477 809,250 -4,316 0.01% 12,525,086
2018-09-11 2018-09-07 16.172 813,566 -1,295 0.01% 13,157,391
2018-09-10 2018-09-06 16.172 814,861 -8,632 0.01% 13,178,334
2018-09-04 2018-08-31 16.451 823,493 +7,337 0.01% 13,546,897
2018-09-03 2018-08-30 16.821 816,156 -13,207 0.01% 13,728,761
2018-08-24 2018-08-22 16.404 829,363 -4,316 0.01% 13,605,029
2018-08-23 2018-08-21 16.126 833,679 -1,295 0.01% 13,444,036
2018-08-17 2018-08-15 15.037 834,974 +4,316 0.01% 12,555,650
2018-08-07 2018-08-03 15.616 830,658 -4,316 0.01% 12,971,903
2018-08-03 2018-08-01 16.427 834,974 +2,590 0.01% 13,716,419
2018-07-31 2018-07-27 16.729 832,384 +1,726 0.01% 13,924,592
2018-07-24 2018-07-20 16.196 830,658 +4,316 0.01% 13,453,057
2018-07-20 2018-07-18 16.752 826,342 +1,295 0.01% 13,842,664
2018-07-03 2018-06-28 16.427 825,047 +432 0.01% 13,553,345
2018-06-29 2018-06-27 16.543 824,615 -3,453 0.01% 13,641,779
2018-06-28 2018-06-26 17.377 828,068 -395 0.01% 14,389,603
2018-06-27 2018-06-25 17.424 828,463 +431 0.01% 14,434,858
2018-06-26 2018-06-22 18.003 828,032 +1,295 0.01% 14,906,981
2018-06-25 2018-06-21 18.188 826,737 -1,726 0.01% 15,036,910
2018-06-22 2018-06-20 18.350 828,463 -1,295 0.01% 15,202,670
2018-06-19 2018-06-14 19.370 829,758 +863 0.01% 16,072,346
2018-06-15 2018-06-13 19.578 828,895 -3,453 0.01% 16,228,478
2018-06-11 2018-06-07 20.618 832,348 -2,589 0.01% 17,161,190
2018-06-08 2018-06-06 20.641 834,937 +16,756 0.01% 17,234,311
2018-06-07 2018-06-05 20.547 818,181 -2,538 0.01% 16,811,062
2018-06-06 2018-06-04 20.523 820,719 -423 0.01% 16,843,804
2018-06-04 2018-05-31 20.381 821,142 -3,806 0.01% 16,735,994
2018-06-01 2018-05-30 19.743 824,948 -34 0.01% 16,286,922
2018-05-31 2018-05-29 20.121 824,982 +34 0.01% 16,599,691
2018-05-25 2018-05-23 20.429 824,948 -5,921 0.01% 16,852,576
2018-05-23 2018-05-18 20.358 830,869 +5,921 0.01% 16,914,598
2018-05-17 2018-05-15 20.665 824,948 -1,979 0.01% 17,047,629
2018-05-16 2018-05-14 20.665 826,927 -846 0.01% 17,088,525
2018-05-15 2018-05-11 20.192 827,773 -423 0.01% 16,714,566
2018-05-11 2018-05-09 19.885 828,196 +1,691 0.01% 16,468,540
2018-05-08 2018-05-04 19.885 826,505 +1,134 0.01% 16,434,915
2018-05-03 2018-04-30 19.932 825,371 +3,383 0.01% 16,451,396
2018-05-02 2018-04-27 19.743 821,988 -423 0.01% 16,228,483
2018-04-25 2018-04-23 19.601 822,411 +423 0.01% 16,120,163
2018-04-24 2018-04-20 19.719 821,988 -7,612 0.01% 16,209,048
2018-04-23 2018-04-19 20.121 829,600 -2,115 0.01% 16,692,611
2018-04-18 2018-04-16 20.500 831,715 +1,692 0.01% 17,049,813
2018-04-17 2018-04-13 21.020 830,023 -423 0.01% 17,446,884
2018-04-13 2018-04-11 21.162 830,446 +1,691 0.01% 17,573,587
2018-04-11 2018-04-09 20.500 828,755 -7,612 0.01% 16,989,134
2018-04-09 2018-04-04 19.956 836,367 -846 0.01% 16,690,345
2018-04-06 2018-04-03 20.358 837,213 -20,724 0.01% 17,043,748
2018-04-04 2018-03-29 20.098 857,937 +846 0.01% 17,242,503
2018-03-29 2018-03-27 21.209 857,091 -8,882 0.01% 18,177,969
2018-03-28 2018-03-26 20.500 865,973 +423 0.01% 17,752,087
2018-03-26 2018-03-22 20.689 865,550 -423 0.01% 17,907,138
2018-03-22 2018-03-20 20.902 865,973 -2,538 0.01% 18,100,167
2018-03-20 2018-03-16 20.547 868,511 -7,612 0.01% 17,845,186
2018-03-15 2018-03-13 20.216 876,123 -1,692 0.01% 17,711,575
2018-03-13 2018-03-09 19.979 877,815 -1,269 0.01% 17,538,227
2018-03-08 2018-03-06 19.483 879,084 -4,229 0.01% 17,127,089
2018-03-07 2018-03-05 19.034 883,313 +1,269 0.01% 16,812,662
2018-03-06 2018-03-02 19.483 882,044 +1,268 0.01% 17,184,759
2018-02-28 2018-02-26 20.854 880,776 -13,534 0.01% 18,367,922
2018-02-26 2018-02-22 20.334 894,310 +2,115 0.01% 18,184,967
2018-02-23 2018-02-21 20.381 892,195 -1,692 0.01% 18,184,151
2018-02-21 2018-02-15 20.050 893,887 -6,767 0.01% 17,922,742
2018-02-14 2018-02-12 18.986 900,654 -31,720 0.01% 17,100,134
2018-02-13 2018-02-09 18.395 932,374 -10,675 0.01% 17,151,248
2018-02-12 2018-02-08 19.601 943,049 +4,230 0.01% 18,484,800
2018-02-09 2018-02-07 19.483 938,819 -1,994 0.01% 18,290,899
2018-02-08 2018-02-06 19.672 940,813 +13,534 0.01% 18,507,707
2018-02-05 2018-02-01 22.060 927,279 +8,036 0.01% 20,455,874
2018-01-31 2018-01-29 22.320 919,243 -3,150 0.01% 20,517,682
2018-01-30 2018-01-26 22.817 922,393 -4,230 0.01% 21,045,987
2018-01-29 2018-01-25 22.557 926,623 +4,230 0.01% 20,901,499
2018-01-26 2018-01-24 23.290 922,393 -2,538 0.01% 21,482,173
2018-01-25 2018-01-23 23.361 924,931 +8,036 0.01% 21,606,890
2018-01-24 2018-01-22 23.171 916,895 -19,878 0.01% 21,245,730
2018-01-23 2018-01-19 22.013 936,773 -42,717 0.01% 20,621,014
2018-01-22 2018-01-18 21.800 979,490 +423 0.01% 21,352,902
2018-01-19 2018-01-17 21.753 979,067 -13,534 0.01% 21,297,382
2018-01-18 2018-01-16 21.871 992,601 -4,652 0.01% 21,709,130
2018-01-17 2018-01-15 21.374 997,253 +10,996 0.01% 21,315,708
2018-01-16 2018-01-12 21.871 986,257 +944 0.01% 21,570,381
2018-01-12 2018-01-10 21.966 985,313 -21,147 0.01% 21,642,922
2018-01-10 2018-01-08 22.391 1,006,460 +21,147 0.01% 22,535,774
2018-01-09 2018-01-05 21.800 985,313 -1,692 0.01% 21,479,843
2018-01-08 2018-01-04 21.871 987,005 -26,963 0.01% 21,586,740
2018-01-05 2018-01-03 21.611 1,013,968 -1,881 0.01% 21,912,727
2018-01-04 2018-01-02 21.635 1,015,849 -10,997 0.01% 21,977,396
2018-01-02 2017-12-28 20.594 1,026,846 -2,537 0.01% 21,147,033
2017-12-29 2017-12-27 20.263 1,029,383 +21,992 0.01% 20,858,534
2017-12-28 2017-12-22 20.500 1,007,391 -423 0.01% 20,651,098
2017-12-27 2017-12-21 20.854 1,007,814 -2,009 0.01% 21,017,204
2017-12-20 2017-12-18 18.892 1,009,823 -8,459 0.01% 19,077,349
2017-12-19 2017-12-15 18.963 1,018,282 +3,383 0.01% 19,309,384
2017-12-18 2017-12-14 19.625 1,014,899 +8,459 0.01% 19,917,136
2017-12-15 2017-12-13 19.483 1,006,440 -3,383 0.01% 19,608,351
2017-12-14 2017-12-12 19.317 1,009,823 +1,268 0.01% 19,507,126
2017-12-13 2017-12-11 19.861 1,008,555 -2,114 0.01% 20,031,102
2017-12-11 2017-12-07 18.750 1,010,669 -12,688 0.01% 18,949,952
2017-12-08 2017-12-06 18.348 1,023,357 +3,383 0.01% 18,776,510
2017-12-04 2017-11-30 19.152 1,019,974 +1,692 0.01% 19,534,401
2017-12-01 2017-11-29 20.050 1,018,282 +846 0.01% 20,416,904
2017-11-30 2017-11-28 20.003 1,017,436 +423 0.01% 20,351,829
2017-11-27 2017-11-23 20.287 1,017,013 +2,537 0.01% 20,631,926
2017-11-24 2017-11-22 21.280 1,014,476 +8,882 0.01% 21,587,893
2017-11-23 2017-11-21 21.516 1,005,594 +10,150 0.01% 21,636,651
2017-11-22 2017-11-20 20.145 995,444 -2,537 0.01% 20,053,141
2017-11-21 2017-11-17 20.169 997,981 -14,380 0.01% 20,127,845
2017-11-16 2017-11-14 21.091 1,012,361 -1,571 0.01% 21,351,394
2017-11-15 2017-11-13 20.996 1,013,932 -8,458 0.01% 21,288,633
2017-11-14 2017-11-10 21.682 1,022,390 -6,131 0.01% 22,167,254
2017-11-13 2017-11-09 22.509 1,028,521 -1,692 0.01% 23,151,338
2017-11-09 2017-11-07 22.226 1,030,213 +2,115 0.01% 22,897,120
2017-11-08 2017-11-06 22.084 1,028,098 +3,383 0.01% 22,704,261
2017-11-07 2017-11-03 22.486 1,024,715 -8,459 0.01% 23,041,438
2017-11-06 2017-11-02 22.131 1,033,174 -8,458 0.01% 22,865,215
2017-11-03 2017-11-01 22.415 1,041,632 +16,071 0.01% 23,347,943
2017-11-02 2017-10-31 22.864 1,025,561 -5,921 0.01% 23,448,440
2017-11-01 2017-10-30 22.675 1,031,482 -470 0.01% 23,388,708
2017-10-31 2017-10-27 22.840 1,031,952 -13,195 0.01% 23,570,164
2017-10-30 2017-10-26 22.935 1,045,147 -12,265 0.01% 23,970,389
2017-10-27 2017-10-25 23.550 1,057,412 -68,143 0.01% 24,901,732
2017-10-26 2017-10-24 21.611 1,125,555 -471 0.02% 24,324,218
2017-10-24 2017-10-20 22.155 1,126,026 -4,138 0.02% 24,946,751
2017-10-23 2017-10-19 21.280 1,130,164 +11,842 0.02% 24,049,716
2017-10-20 2017-10-18 22.131 1,118,322 +941 0.02% 24,749,629
2017-10-19 2017-10-17 21.989 1,117,381 -16,071 0.02% 24,570,286
2017-10-18 2017-10-16 22.344 1,133,452 +41,870 0.02% 25,325,669
2017-10-17 2017-10-13 21.303 1,091,582 -4,652 0.02% 23,254,507
2017-10-16 2017-10-12 21.540 1,096,234 -846 0.02% 23,612,807
2017-10-13 2017-10-11 21.185 1,097,080 -5,075 0.02% 23,241,935
2017-10-11 2017-10-09 20.996 1,102,155 -2,538 0.02% 23,140,973
2017-10-10 2017-10-06 21.162 1,104,693 -44,933 0.02% 23,377,099
2017-10-09 2017-10-04 19.743 1,149,626 -16,917 0.02% 22,697,030
2017-10-06 2017-10-03 20.027 1,166,543 +31,297 0.02% 23,362,006
2017-10-04 2017-09-29 19.459 1,135,246 -9,727 0.02% 22,091,021
2017-10-03 2017-09-28 19.128 1,144,973 -7,190 0.02% 21,901,292
2017-09-29 2017-09-27 19.885 1,152,163 -9,728 0.02% 22,910,570
2017-09-27 2017-09-25 19.057 1,161,891 -64,286 0.02% 22,142,487
2017-09-26 2017-09-22 19.861 1,226,177 +10,151 0.02% 24,353,334
2017-09-25 2017-09-21 19.979 1,216,026 +16,494 0.02% 24,295,484
2017-09-22 2017-09-20 20.452 1,199,532 +5,498 0.02% 24,533,184
2017-09-21 2017-09-19 19.672 1,194,034 +17,808 0.02% 23,489,079
2017-09-20 2017-09-18 19.814 1,176,226 +36,744 0.02% 23,305,626
2017-09-19 2017-09-15 17.733 1,139,482 +25,376 0.02% 20,206,668
2017-09-15 2017-09-13 16.717 1,114,106 +5,921 0.02% 18,623,955
2017-09-13 2017-09-11 17.166 1,108,185 -37,238 0.02% 19,022,819
2017-09-12 2017-09-08 16.409 1,145,423 -20,301 0.02% 18,795,390
2017-09-11 2017-09-07 16.196 1,165,724 +1,692 0.02% 18,880,448
2017-09-07 2017-09-05 16.196 1,164,032 -8,459 0.02% 18,853,043
2017-09-06 2017-09-04 16.102 1,172,491 -8,459 0.02% 18,879,157
2017-09-05 2017-09-01 16.362 1,180,950 +5,921 0.02% 19,322,512
2017-09-04 2017-08-31 16.054 1,175,029 -36,189 0.02% 18,864,458
2017-09-01 2017-08-30 14.943 1,211,218 -5,076 0.02% 18,099,450
2017-08-31 2017-08-29 14.636 1,216,294 -25,376 0.02% 17,801,442
2017-08-24 2017-08-21 14.257 1,241,670 -2,114 0.02% 17,703,106
2017-08-17 2017-08-15 14.068 1,243,784 -471 0.02% 17,497,980
2017-08-15 2017-08-11 13.926 1,244,255 -1,692 0.02% 17,328,089
2017-08-11 2017-08-09 14.470 1,245,947 -845 0.02% 18,029,221
2017-08-10 2017-08-08 14.423 1,246,792 -3,854 0.02% 17,982,490
2017-08-08 2017-08-04 14.187 1,250,646 +470 0.02% 17,742,370
2017-08-03 2017-08-01 14.068 1,250,176 -423 0.02% 17,587,905
2017-08-02 2017-07-31 13.997 1,250,599 -1,692 0.02% 17,505,147
2017-07-31 2017-07-27 13.761 1,252,291 +423 0.02% 17,232,735
2017-07-28 2017-07-26 13.619 1,251,868 +17,764 0.02% 17,049,318
2017-07-27 2017-07-25 13.903 1,234,104 -2,115 0.02% 17,157,542
2017-07-26 2017-07-24 14.045 1,236,219 -1,692 0.02% 17,362,323
2017-07-25 2017-07-21 13.926 1,237,911 +13,534 0.02% 17,239,739
2017-07-24 2017-07-20 13.974 1,224,377 +1,269 0.02% 17,109,157
2017-07-21 2017-07-19 14.045 1,223,108 +10,573 0.02% 17,178,183
2017-07-18 2017-07-14 14.281 1,212,535 -68,092 0.02% 17,316,384
2017-07-17 2017-07-13 14.328 1,280,627 +68,938 0.02% 18,349,374
2017-07-06 2017-07-04 14.092 1,211,689 -1,269 0.02% 17,075,106
2017-07-05 2017-07-03 14.328 1,212,958 +8,459 0.02% 17,379,784
2017-07-04 2017-06-30 14.423 1,204,499 +42,294 0.02% 17,372,497
2017-07-03 2017-06-29 14.541 1,162,205 -8,764 0.02% 16,899,888
2017-06-30 2017-06-28 14.281 1,170,969 -940 0.02% 16,722,774
2017-06-27 2017-06-23 14.068 1,171,909 +4,652 0.02% 16,486,818
2017-06-26 2017-06-22 13.879 1,167,257 -171,289 0.02% 16,200,580
2017-06-23 2017-06-21 14.730 1,338,546 +9,728 0.02% 19,717,295
2017-06-21 2017-06-19 14.967 1,328,818 +4,229 0.02% 19,888,187
2017-06-20 2017-06-16 14.730 1,324,589 +846 0.02% 19,511,703
2017-06-14 2017-06-12 14.896 1,323,743 -25,376 0.02% 19,718,333
2017-06-13 2017-06-09 15.180 1,349,119 -4,229 0.02% 20,479,119
2017-06-12 2017-06-08 15.132 1,353,348 +12,265 0.02% 20,479,315
2017-06-09 2017-06-07 15.148 1,341,083 -8,459 0.02% 20,315,215
2017-06-08 2017-06-06 15.100 1,349,542 -15,540 0.02% 20,378,455
2017-06-07 2017-06-05 14.788 1,365,082 -12,060 0.02% 20,186,409
2017-06-06 2017-06-02 14.667 1,377,142 -3,327 0.02% 20,199,182
2017-06-05 2017-06-01 14.692 1,380,469 -1,664 0.02% 20,281,174
2017-05-31 2017-05-26 14.523 1,382,133 -9,429 0.02% 20,072,986
2017-05-29 2017-05-25 14.066 1,391,562 +8,318 0.02% 19,574,183
2017-05-26 2017-05-24 13.898 1,383,244 +416 0.02% 19,224,358
2017-05-18 2017-05-16 14.235 1,382,828 -416 0.02% 19,684,078
2017-05-17 2017-05-15 14.211 1,383,244 -416 0.02% 19,656,740
2017-05-16 2017-05-12 14.163 1,383,660 -9,150 0.02% 19,596,111
2017-05-10 2017-05-08 13.850 1,392,810 -1,663 0.02% 19,290,326
2017-04-26 2017-04-24 13.850 1,394,473 -2,495 0.02% 19,313,359
2017-04-11 2017-04-07 14.283 1,396,968 -4,159 0.02% 19,952,537
2017-04-10 2017-04-06 14.283 1,401,127 -45,748 0.02% 20,011,939
2017-04-07 2017-04-05 14.259 1,446,875 +8,318 0.02% 20,630,555
2017-04-06 2017-04-03 14.187 1,438,557 -49,906 0.02% 20,408,181
2017-04-05 2017-03-31 14.042 1,488,463 -8,318 0.02% 20,901,435
2017-03-31 2017-03-29 14.090 1,496,781 +4,618 0.02% 21,090,219
2017-03-30 2017-03-28 13.802 1,492,163 +832 0.02% 20,594,601
2017-03-29 2017-03-27 14.042 1,491,331 +21,626 0.02% 20,941,708
2017-03-28 2017-03-24 14.451 1,469,705 +7,023 0.02% 21,238,794
2017-03-24 2017-03-22 14.667 1,462,682 +1,248 0.02% 21,453,837
2017-03-23 2017-03-21 14.860 1,461,434 -41,589 0.02% 21,716,653
2017-03-22 2017-03-20 14.884 1,503,023 +416 0.02% 22,370,799
2017-03-21 2017-03-17 15.076 1,502,607 +416 0.02% 22,653,649
2017-03-16 2017-03-14 14.812 1,502,191 -3,327 0.02% 22,250,055
2017-03-15 2017-03-13 14.692 1,505,518 -416 0.02% 22,118,332
2017-03-13 2017-03-09 14.451 1,505,934 +8,318 0.02% 21,762,342
2017-03-10 2017-03-08 14.692 1,497,616 +1,663 0.02% 22,002,240
2017-03-08 2017-03-06 14.740 1,495,953 +16,636 0.02% 22,049,748
2017-03-03 2017-03-01 14.643 1,479,317 +2,495 0.02% 21,662,260
2017-03-02 2017-02-28 14.667 1,476,822 -8,318 0.02% 21,661,235
2017-03-01 2017-02-27 14.740 1,485,140 +83,178 0.02% 21,890,369
2017-02-28 2017-02-24 14.908 1,401,962 +2,495 0.02% 20,900,330
2017-02-27 2017-02-23 15.004 1,399,467 +832 0.02% 20,997,736
2017-02-24 2017-02-22 15.148 1,398,635 +4,159 0.02% 21,187,034
2017-02-23 2017-02-21 14.812 1,394,476 +6,654 0.02% 20,654,609
2017-02-22 2017-02-20 14.812 1,387,822 -5,407 0.02% 20,556,051
2017-02-21 2017-02-17 14.571 1,393,229 +21,626 0.02% 20,301,136
2017-02-20 2017-02-16 14.884 1,371,603 +6,556 0.02% 20,414,761
2017-02-17 2017-02-15 15.052 1,365,047 +14,972 0.02% 20,546,940
2017-02-16 2017-02-14 14.884 1,350,075 -11,229 0.02% 20,094,341
2017-02-15 2017-02-13 15.028 1,361,304 +832 0.02% 20,457,867
2017-02-14 2017-02-10 14.788 1,360,472 -1,387 0.02% 20,118,238
2017-02-13 2017-02-09 15.172 1,361,859 -37,430 0.02% 20,662,683
2017-02-10 2017-02-08 14.980 1,399,289 -9,150 0.02% 20,961,419
2017-02-09 2017-02-07 14.307 1,408,439 +1,248 0.02% 20,150,240
2017-02-08 2017-02-06 14.307 1,407,191 -93 0.02% 20,132,385
2017-02-07 2017-02-03 14.187 1,407,284 -6,654 0.02% 19,964,525
2017-02-06 2017-02-02 14.331 1,413,938 +8,317 0.02% 20,262,911
2017-01-25 2017-01-23 14.259 1,405,621 +925 0.02% 20,042,327
2017-01-24 2017-01-20 14.379 1,404,696 -63,214 0.02% 20,198,018
2017-01-23 2017-01-19 14.187 1,467,910 -18,299 0.02% 20,824,599
2017-01-20 2017-01-18 13.994 1,486,209 -35,866 0.02% 20,798,312
2017-01-19 2017-01-17 13.561 1,522,075 -1,664 0.02% 20,641,458
2017-01-12 2017-01-10 13.393 1,523,739 -95,654 0.02% 20,407,556
2017-01-06 2017-01-04 13.105 1,619,393 +1,664 0.02% 21,221,397
2017-01-03 2016-12-29 12.984 1,617,729 -416 0.02% 21,005,100
2016-12-28 2016-12-22 13.080 1,618,145 -9,981 0.02% 21,166,134
2016-12-23 2016-12-21 13.345 1,628,126 +3,327 0.02% 21,727,322
2016-12-19 2016-12-15 13.273 1,624,799 +51,570 0.02% 21,565,719
2016-12-16 2016-12-14 13.513 1,573,229 -416 0.02% 21,259,521
2016-12-15 2016-12-13 13.561 1,573,645 +8,317 0.02% 21,340,819
2016-12-14 2016-12-12 13.658 1,565,328 -415 0.02% 21,378,582
2016-12-13 2016-12-09 13.874 1,565,743 -1,664 0.02% 21,723,085
2016-12-09 2016-12-07 14.042 1,567,407 -14,972 0.02% 22,009,990
2016-12-08 2016-12-06 14.042 1,582,379 +59,888 0.02% 22,220,231
2016-12-06 2016-12-02 13.706 1,522,491 -29,528 0.02% 20,866,750
2016-12-05 2016-12-01 13.778 1,552,019 -31,608 0.02% 21,383,405
2016-12-01 2016-11-29 13.850 1,583,627 -1,663 0.02% 21,933,129
2016-11-30 2016-11-28 14.018 1,585,290 -8,318 0.02% 22,222,990
2016-11-28 2016-11-24 13.754 1,593,608 -1,663 0.02% 21,918,092
2016-11-24 2016-11-22 13.802 1,595,271 -463 0.02% 22,017,681
2016-11-23 2016-11-21 13.513 1,595,734 -16,635 0.02% 21,563,638
2016-11-21 2016-11-17 13.321 1,612,369 +6,654 0.02% 21,478,276
2016-11-18 2016-11-16 13.441 1,605,715 +416 0.02% 21,582,686
2016-11-16 2016-11-14 13.249 1,605,299 +33,271 0.02% 21,268,299
2016-11-14 2016-11-10 13.706 1,572,028 +2,813 0.02% 21,545,687
2016-11-11 2016-11-09 13.634 1,569,215 -5,823 0.02% 21,393,938
2016-11-10 2016-11-08 13.706 1,575,038 +8,318 0.02% 21,586,941
2016-11-09 2016-11-07 13.634 1,566,720 -7,855 0.02% 21,359,922
2016-11-08 2016-11-04 13.225 1,574,575 -88,765 0.02% 20,823,382
2016-11-07 2016-11-03 13.297 1,663,340 -100 0.02% 22,117,263
2016-11-01 2016-10-28 13.778 1,663,440 +416 0.02% 22,918,542
2016-10-31 2016-10-27 13.778 1,663,024 +1,663 0.02% 22,912,810
2016-10-18 2016-10-14 13.922 1,661,361 +1,664 0.02% 23,129,582
2016-10-17 2016-10-13 13.706 1,659,697 +7,486 0.02% 22,747,249
2016-10-14 2016-10-12 14.138 1,652,211 +15,803 0.02% 23,359,742
2016-10-12 2016-10-07 14.427 1,636,408 -8,317 0.02% 23,608,482
2016-10-04 2016-09-30 13.994 1,644,725 +6,654 0.02% 23,016,617
2016-10-03 2016-09-29 14.499 1,638,071 +2,495 0.02% 23,750,636
2016-09-30 2016-09-28 14.427 1,635,576 -4,159 0.02% 23,596,479
2016-09-28 2016-09-26 14.355 1,639,735 +5,407 0.02% 23,538,198
2016-09-26 2016-09-22 15.052 1,634,328 +1,663 0.02% 24,600,207
2016-09-23 2016-09-21 14.980 1,632,665 -4,158 0.02% 24,457,403
2016-09-22 2016-09-20 14.764 1,636,823 -2,496 0.02% 24,165,473
2016-09-21 2016-09-19 14.667 1,639,319 -4,159 0.02% 24,044,654
2016-09-19 2016-09-14 14.427 1,643,478 -7,486 0.02% 23,710,481
2016-09-15 2016-09-13 14.211 1,650,964 -24,537 0.02% 23,461,204
2016-09-14 2016-09-12 14.018 1,675,501 +26,617 0.02% 23,487,590
2016-09-13 2016-09-09 14.812 1,648,884 -31,608 0.02% 24,422,833
2016-09-12 2016-09-08 14.355 1,680,492 +296,112 0.02% 24,123,260
2016-09-09 2016-09-07 14.187 1,384,380 -38,262 0.02% 19,639,596
2016-09-08 2016-09-06 14.307 1,422,642 -74,860 0.02% 20,353,439
2016-09-07 2016-09-05 14.090 1,497,502 +13,725 0.02% 21,100,378
2016-09-06 2016-09-02 13.177 1,483,777 -89,000 0.02% 19,551,245
2016-09-05 2016-09-01 12.984 1,572,777 -22,042 0.02% 20,421,429
2016-09-01 2016-08-30 12.840 1,594,819 +8,318 0.02% 20,477,544
2016-08-31 2016-08-29 12.816 1,586,501 +45,747 0.02% 20,332,593
2016-08-30 2016-08-26 12.816 1,540,754 +4,159 0.02% 19,746,300
2016-08-29 2016-08-25 12.768 1,536,595 +8,318 0.02% 19,619,103
2016-08-26 2016-08-24 12.864 1,528,277 -4,991 0.02% 19,659,890
2016-08-25 2016-08-23 12.864 1,533,268 -53,233 0.02% 19,724,094
2016-08-24 2016-08-22 13.056 1,586,501 -25,785 0.02% 20,714,068
2016-08-23 2016-08-19 12.960 1,612,286 +29,112 0.02% 20,895,659
2016-08-22 2016-08-18 13.153 1,583,174 -6,238 0.02% 20,822,899
2016-08-19 2016-08-17 13.080 1,589,412 +66,541 0.02% 20,790,293
2016-08-18 2016-08-16 13.537 1,522,871 +85,257 0.02% 20,615,636
2016-08-17 2016-08-15 13.489 1,437,614 -27,448 0.02% 19,392,347
2016-08-16 2016-08-12 13.153 1,465,062 +49,906 0.02% 19,269,416
2016-08-15 2016-08-11 12.744 1,415,156 -7,902 0.02% 18,034,554
2016-08-12 2016-08-10 12.503 1,423,058 -12,061 0.02% 17,793,081
2016-08-11 2016-08-09 12.600 1,435,119 +4,991 0.02% 18,081,915
2016-08-10 2016-08-08 12.455 1,430,128 -2,495 0.02% 17,812,705
2016-08-09 2016-08-05 12.023 1,432,623 -416 0.02% 17,223,727
2016-08-08 2016-08-04 12.010 1,433,039 -2,495 0.02% 17,211,500
2016-08-05 2016-08-03 12.143 1,435,534 +415 0.02% 17,431,312
2016-08-03 2016-07-29 12.191 1,435,119 -34,934 0.02% 17,495,288
2016-07-29 2016-07-27 12.455 1,470,053 -43,751 0.02% 18,309,984
2016-07-28 2016-07-26 12.263 1,513,804 -14,972 0.02% 18,563,721
2016-07-27 2016-07-25 12.455 1,528,776 +416 0.02% 19,041,398
2016-07-25 2016-07-21 12.407 1,528,360 -12,477 0.02% 18,962,718
2016-07-22 2016-07-20 12.407 1,540,837 -10,397 0.02% 19,117,523
2016-07-19 2016-07-15 12.455 1,551,234 -13,308 0.02% 19,321,120
2016-07-18 2016-07-14 12.431 1,564,542 +100,644 0.02% 19,449,256
2016-07-14 2016-07-12 12.023 1,463,898 -6,238 0.02% 17,599,731
2016-07-13 2016-07-11 11.818 1,470,136 +1,663 0.02% 17,374,257
2016-07-08 2016-07-06 11.926 1,468,473 +416 0.02% 17,513,496
2016-07-06 2016-07-04 12.215 1,468,057 -8,317 0.02% 17,932,129
2016-07-04 2016-06-29 11.842 1,476,374 +7,485 0.02% 17,483,478
2016-06-29 2016-06-27 11.794 1,468,889 +832 0.02% 17,324,201
2016-06-28 2016-06-24 11.782 1,468,057 -57,808 0.02% 17,296,738
2016-06-27 2016-06-23 12.215 1,525,865 -832 0.02% 18,638,246
2016-06-24 2016-06-22 12.335 1,526,697 +3,743 0.02% 18,831,956
2016-06-23 2016-06-21 12.263 1,522,954 -4,159 0.02% 18,675,927
2016-06-20 2016-06-16 11.698 1,527,113 +8,318 0.02% 17,864,022
2016-06-17 2016-06-15 12.010 1,518,795 +832 0.02% 18,241,471
2016-06-16 2016-06-14 11.926 1,517,963 +832 0.02% 18,103,731
2016-06-14 2016-06-10 12.407 1,517,131 -16,636 0.02% 18,823,397
2016-06-13 2016-06-08 12.912 1,533,767 -832 0.02% 19,804,272
2016-06-03 2016-06-01 13.358 1,534,599 +16,175 0.02% 20,498,518
2016-05-19 2016-05-17 12.991 1,518,424 -819 0.02% 19,726,267
2016-05-18 2016-05-16 12.674 1,519,243 +819 0.02% 19,254,614
2016-05-17 2016-05-13 12.356 1,518,424 -1,638 0.02% 18,762,202
2016-05-16 2016-05-12 12.308 1,520,062 +819 0.02% 18,708,203
2016-05-12 2016-05-10 12.356 1,519,243 -4,095 0.02% 18,772,322
2016-05-11 2016-05-09 12.356 1,523,338 +819 0.02% 18,822,921
2016-05-09 2016-05-05 12.723 1,522,519 -344,395 0.02% 19,370,493
2016-05-06 2016-05-04 12.820 1,866,914 +2,457 0.03% 23,934,471
2016-05-05 2016-05-03 12.967 1,864,457 -3,685 0.03% 24,176,149
2016-04-28 2016-04-26 13.480 1,868,142 +8,190 0.03% 25,181,940
2016-04-25 2016-04-21 13.870 1,859,952 -12,285 0.03% 25,798,253
2016-04-22 2016-04-20 13.675 1,872,237 +20,475 0.03% 25,602,895
2016-04-21 2016-04-19 13.895 1,851,762 -7,371 0.03% 25,729,874
2016-04-20 2016-04-18 13.699 1,859,133 +32,760 0.03% 25,469,097
2016-04-19 2016-04-15 13.919 1,826,373 +6,143 0.03% 25,421,698
2016-04-18 2016-04-14 13.895 1,820,230 -819 0.03% 25,291,743
2016-04-15 2016-04-13 13.944 1,821,049 +8,600 0.03% 25,392,062
2016-04-13 2016-04-11 13.358 1,812,449 +13,104 0.03% 24,209,920
2016-04-11 2016-04-07 13.138 1,799,345 +1,638 0.03% 23,639,427
2016-04-08 2016-04-06 13.235 1,797,707 +819 0.03% 23,793,505
2016-04-07 2016-04-05 13.187 1,796,888 +28,665 0.03% 23,694,906
2016-04-06 2016-04-01 13.480 1,768,223 +8,190 0.03% 23,835,065
2016-04-05 2016-03-31 13.480 1,760,033 +45,046 0.02% 23,724,666
2016-04-01 2016-03-30 13.699 1,714,987 -11,466 0.02% 23,494,376
2016-03-31 2016-03-29 13.089 1,726,453 +7,371 0.02% 22,597,468
2016-03-24 2016-03-22 13.773 1,719,082 -16,380 0.02% 23,676,414
2016-03-23 2016-03-21 14.090 1,735,462 -32,761 0.02% 24,452,944
2016-03-22 2016-03-18 13.504 1,768,223 +8,190 0.03% 23,878,244
2016-03-21 2016-03-17 12.991 1,760,033 +8,190 0.02% 22,865,077
2016-03-18 2016-03-16 12.820 1,751,843 +4,095 0.02% 22,459,222
2016-03-17 2016-03-15 12.991 1,747,748 +13,924 0.02% 22,705,479
2016-03-16 2016-03-14 13.162 1,733,824 -1,638 0.02% 22,820,965
2016-03-15 2016-03-11 12.967 1,735,462 -8,190 0.02% 22,503,489
2016-03-11 2016-03-09 12.601 1,743,652 +4,095 0.02% 21,970,996
2016-03-08 2016-03-04 12.845 1,739,557 -61,508 0.02% 22,344,191
2016-03-04 2016-03-02 12.820 1,801,065 -7,371 0.03% 23,090,265
2016-03-03 2016-03-01 12.356 1,808,436 -1,229 0.03% 22,345,696
2016-03-02 2016-02-29 12.210 1,809,665 +6,143 0.03% 22,095,733
2016-03-01 2016-02-26 12.601 1,803,522 -3,276 0.03% 22,725,391
2016-02-29 2016-02-25 12.405 1,806,798 +3,276 0.03% 22,413,699
2016-02-26 2016-02-24 12.503 1,803,522 -410 0.03% 22,549,226
2016-02-25 2016-02-23 12.698 1,803,932 -409 0.03% 22,906,763
2016-02-24 2016-02-22 13.016 1,804,341 -410 0.03% 23,484,756
2016-02-23 2016-02-19 12.991 1,804,751 -10,237 0.03% 23,446,021
2016-02-22 2016-02-18 13.040 1,814,988 +1,638 0.03% 23,667,656
2016-02-18 2016-02-16 12.845 1,813,350 -4,505 0.03% 23,292,044
2016-02-17 2016-02-15 12.308 1,817,855 -9,418 0.03% 22,373,298
2016-02-16 2016-02-12 11.441 1,827,273 -10,648 0.03% 20,905,149
2016-02-15 2016-02-11 11.807 1,837,921 -6,961 0.03% 21,700,190
2016-02-12 2016-02-05 12.478 1,844,882 +14,742 0.03% 23,021,293
2016-02-04 2016-02-02 12.430 1,830,140 -1,638 0.03% 22,747,953
2016-02-02 2016-01-29 12.478 1,831,778 -4,095 0.03% 22,857,776
2016-01-29 2016-01-27 12.100 1,835,873 -8,190 0.03% 22,213,987
2016-01-28 2016-01-26 12.051 1,844,063 -1,638 0.03% 22,223,023
2016-01-27 2016-01-25 12.430 1,845,701 -12,285 0.03% 22,941,370
2016-01-26 2016-01-22 12.161 1,857,986 +1,638 0.03% 22,594,982
2016-01-25 2016-01-21 11.807 1,856,348 +8,190 0.03% 21,917,757
2016-01-22 2016-01-20 12.308 1,848,158 +8,190 0.03% 22,746,253
2016-01-21 2016-01-19 12.820 1,839,968 +6,961 0.03% 23,589,015
2016-01-20 2016-01-18 12.308 1,833,007 +4,915 0.03% 22,559,781
2016-01-19 2016-01-15 12.723 1,828,092 -16,381 0.03% 23,258,194
2016-01-18 2016-01-14 12.845 1,844,473 +23,752 0.03% 23,691,812
2016-01-15 2016-01-13 12.845 1,820,721 -3,686 0.03% 23,386,723
2016-01-13 2016-01-11 12.869 1,824,407 -1,638 0.03% 23,478,620
2016-01-11 2016-01-07 13.284 1,826,045 +5,733 0.03% 24,257,755
2016-01-08 2016-01-06 14.115 1,820,312 +2,457 0.03% 25,692,946
2016-01-07 2016-01-05 14.115 1,817,855 -11,056 0.03% 25,658,266
2016-01-06 2016-01-04 14.115 1,828,911 +14,332 0.03% 25,814,317
2016-01-05 2015-12-31 14.774 1,814,579 -222,640 0.03% 26,808,436
2016-01-04 2015-12-29 14.920 2,037,219 -3,276 0.03% 30,396,190
2015-12-29 2015-12-24 14.798 2,040,495 -27,027 0.03% 30,195,928
2015-12-28 2015-12-22 14.725 2,067,522 +4,095 0.03% 30,444,418
2015-12-23 2015-12-21 14.994 2,063,427 +20,066 0.03% 30,938,390
2015-12-22 2015-12-18 14.676 2,043,361 -9,828 0.03% 29,988,849
2015-12-21 2015-12-17 14.701 2,053,189 -5,734 0.03% 30,183,225
2015-12-18 2015-12-16 14.383 2,058,923 -8,190 0.03% 29,613,901
2015-12-17 2015-12-15 14.237 2,067,113 -46,683 0.03% 29,428,830
2015-12-16 2015-12-14 14.749 2,113,796 +65,742 0.03% 31,177,424
2015-12-14 2015-12-10 16.288 2,048,054 -8,190 0.03% 33,358,573
2015-12-11 2015-12-09 16.459 2,056,244 -16,381 0.03% 33,843,461
2015-12-10 2015-12-08 16.483 2,072,625 +15,562 0.03% 34,163,687
2015-12-07 2015-12-03 17.387 2,057,063 +114 0.03% 35,765,789
2015-12-04 2015-12-02 17.533 2,056,949 -12,285 0.03% 36,065,187
2015-12-03 2015-12-01 17.265 2,069,234 -7,781 0.03% 35,724,754
2015-12-02 2015-11-30 16.898 2,077,015 +15,971 0.03% 35,098,290
2015-12-01 2015-11-27 16.972 2,061,044 +32,761 0.03% 34,979,395
2015-11-30 2015-11-26 17.485 2,028,283 +32,351 0.03% 35,463,517
2015-11-27 2015-11-25 17.655 1,995,932 +29,484 0.03% 35,239,056
2015-11-26 2015-11-24 17.607 1,966,448 +35,217 0.03% 34,622,463
2015-11-25 2015-11-23 17.436 1,931,231 +20,476 0.03% 33,672,291
2015-11-24 2015-11-20 17.265 1,910,755 -52,007 0.03% 32,988,658
2015-11-23 2015-11-19 17.143 1,962,762 +11,562 0.03% 33,646,894
2015-11-20 2015-11-18 17.069 1,951,200 +40,132 0.03% 33,305,748
2015-11-19 2015-11-17 16.898 1,911,068 -24,626 0.03% 32,294,046
2015-11-18 2015-11-16 16.752 1,935,694 -22,752 0.03% 32,426,572
2015-11-17 2015-11-13 17.485 1,958,446 +39,312 0.03% 34,242,451
2015-11-16 2015-11-12 18.168 1,919,134 +51,598 0.03% 34,867,311
2015-11-13 2015-11-11 18.217 1,867,536 +35,627 0.03% 34,021,075
2015-11-12 2015-11-10 18.339 1,831,909 +24,570 0.03% 33,595,728
2015-11-11 2015-11-09 18.486 1,807,339 -36,855 0.03% 33,409,942
2015-11-10 2015-11-06 18.535 1,844,194 +54,054 0.03% 34,181,302
2015-11-09 2015-11-05 18.095 1,790,140 -13,104 0.03% 32,392,572
2015-11-06 2015-11-04 18.071 1,803,244 -25,389 0.03% 32,585,654
2015-11-05 2015-11-03 17.289 1,828,633 +7,371 0.03% 31,615,499
2015-11-04 2015-11-02 17.338 1,821,262 -11,466 0.03% 31,577,010
2015-11-03 2015-10-30 17.314 1,832,728 -1,638 0.03% 31,731,052
2015-11-02 2015-10-29 17.265 1,834,366 +76,553 0.03% 31,669,823
2015-10-30 2015-10-28 17.875 1,757,813 +8,246 0.02% 31,421,288
2015-10-29 2015-10-27 18.046 1,749,567 +9,853 0.02% 31,572,956
2015-10-28 2015-10-26 18.217 1,739,714 +242,272 0.02% 31,692,530
2015-10-27 2015-10-23 18.315 1,497,442 -4,914 0.02% 27,425,307
2015-10-26 2015-10-22 17.973 1,502,356 -4,505 0.02% 27,001,687
2015-10-23 2015-10-20 18.071 1,506,861 +14,742 0.02% 27,229,843
2015-10-20 2015-10-16 18.022 1,492,119 -158,888 0.02% 26,890,572
2015-10-19 2015-10-15 17.729 1,651,007 -120,394 0.03% 29,270,205
2015-10-16 2015-10-14 17.143 1,771,401 +22,113 0.03% 30,366,464
2015-10-15 2015-10-13 17.558 1,749,288 +38,903 0.03% 30,713,579
2015-10-14 2015-10-12 17.607 1,710,385 +22,523 0.03% 30,114,064
2015-10-13 2015-10-09 17.387 1,687,862 +33,579 0.03% 29,346,557
2015-10-12 2015-10-08 17.533 1,654,283 +4,914 0.03% 29,005,107
2015-10-09 2015-10-07 18.144 1,649,369 -13,923 0.03% 29,925,876
2015-10-08 2015-10-06 17.362 1,663,292 +32,069 0.03% 28,878,746
2015-10-07 2015-10-05 17.607 1,631,223 -21,294 0.03% 28,720,290
2015-10-06 2015-10-02 17.069 1,652,517 -4,914 0.03% 28,207,418
2015-10-02 2015-09-29 16.264 1,657,431 +30,303 0.03% 26,955,656
2015-09-30 2015-09-25 16.679 1,627,128 +819 0.03% 27,138,301
2015-09-29 2015-09-24 16.434 1,626,309 +6,552 0.03% 26,727,501
2015-09-25 2015-09-23 16.654 1,619,757 +8,191 0.03% 26,975,808
2015-09-24 2015-09-22 17.069 1,611,566 -8,191 0.03% 27,508,411
2015-09-23 2015-09-21 16.972 1,619,757 +24,571 0.03% 27,490,010
2015-09-22 2015-09-18 17.265 1,595,186 +22,113 0.03% 27,540,446
2015-09-21 2015-09-17 16.898 1,573,073 +14,742 0.02% 26,582,462
2015-09-18 2015-09-16 17.191 1,558,331 -15,561 0.02% 26,789,993
2015-09-17 2015-09-15 16.141 1,573,892 +10,647 0.02% 25,404,849
2015-09-16 2015-09-14 16.361 1,563,245 -7,780 0.02% 25,576,557
2015-09-15 2015-09-11 16.239 1,571,025 -2,457 0.02% 25,512,027
2015-09-14 2015-09-10 16.386 1,573,482 -14,743 0.02% 25,782,470
2015-09-11 2015-09-09 16.581 1,588,225 +27,028 0.03% 26,334,315
2015-09-10 2015-09-08 16.019 1,561,197 +148,650 0.02% 25,009,314
2015-09-09 2015-09-07 14.920 1,412,547 +8,600 0.02% 21,075,813
2015-09-08 2015-09-04 14.749 1,403,947 +30,713 0.02% 20,707,510
2015-09-04 2015-09-01 15.384 1,373,234 +2,047 0.02% 21,126,391
2015-09-02 2015-08-31 15.873 1,371,187 -2,866 0.02% 21,764,579
2015-09-01 2015-08-28 16.264 1,374,053 -61,836 0.02% 22,346,934
2015-08-31 2015-08-27 16.557 1,435,889 +46,275 0.02% 23,773,372
2015-08-28 2015-08-26 15.409 1,389,614 -6,962 0.02% 21,412,322
2015-08-27 2015-08-25 15.018 1,396,576 +21,704 0.02% 20,973,935
2015-08-26 2015-08-24 13.870 1,374,872 +24,980 0.02% 19,070,006
2015-08-25 2015-08-21 15.458 1,349,892 -24,980 0.02% 20,866,180
2015-08-24 2015-08-20 16.630 1,374,872 +819 0.02% 22,863,863
2015-08-21 2015-08-19 17.240 1,374,053 +8,599 0.02% 23,689,092
2015-08-20 2015-08-18 17.558 1,365,454 -13,513 0.02% 23,974,314
2015-08-18 2015-08-14 18.657 1,378,967 +5,733 0.02% 25,726,900
2015-08-17 2015-08-13 18.608 1,373,234 -10,647 0.02% 25,552,873
2015-08-14 2015-08-12 18.388 1,383,881 -2,867 0.02% 25,446,845
2015-08-13 2015-08-11 18.779 1,386,748 +13,923 0.02% 26,041,387
2015-08-12 2015-08-10 19.756 1,372,825 -1,228 0.02% 27,120,889
2015-08-11 2015-08-07 19.194 1,374,053 -4,095 0.02% 26,373,408
2015-08-10 2015-08-06 19.145 1,378,148 +3,685 0.02% 26,384,699
2015-08-07 2015-08-05 19.267 1,374,463 +3,686 0.02% 26,481,970
2015-08-06 2015-08-04 19.511 1,370,777 +409 0.02% 26,745,690
2015-08-03 2015-07-30 19.560 1,370,368 +15,152 0.02% 26,804,638
2015-07-31 2015-07-29 19.878 1,355,216 +5,324 0.02% 26,938,484
2015-07-30 2015-07-28 19.633 1,349,892 +12,694 0.02% 26,503,016
2015-07-29 2015-07-27 19.829 1,337,198 +12,695 0.02% 26,515,021
2015-07-27 2015-07-23 22.002 1,324,503 +819 0.02% 29,141,907
2015-07-24 2015-07-22 21.587 1,323,684 -11,876 0.02% 28,574,380
2015-07-23 2015-07-21 21.831 1,335,560 +6,143 0.02% 29,156,887
2015-07-21 2015-07-17 21.880 1,329,417 +9,009 0.02% 29,087,705
2015-07-20 2015-07-16 21.953 1,320,408 -52,826 0.02% 28,987,320
2015-07-17 2015-07-15 20.952 1,373,234 +36,446 0.02% 28,772,133
2015-07-16 2015-07-14 21.147 1,336,788 -37,675 0.02% 28,269,665
2015-07-15 2015-07-13 21.050 1,374,463 +44,636 0.02% 28,932,139
2015-07-14 2015-07-10 20.781 1,329,827 +34,399 0.02% 27,635,348
2015-07-13 2015-07-09 19.145 1,295,428 -3,276 0.02% 24,801,021
2015-07-10 2015-07-08 15.922 1,298,704 -47,093 0.02% 20,677,499
2015-07-09 2015-07-07 17.143 1,345,797 +276,416 0.02% 23,070,494
2015-07-08 2015-07-06 18.828 1,069,381 -264,950 0.02% 20,133,861
2015-07-07 2015-07-03 20.439 1,334,331 +10,237 0.02% 27,272,771
2015-07-06 2015-07-02 21.734 1,324,094 -7,371 0.02% 28,777,234
2015-07-03 2015-06-30 22.271 1,331,465 -5,733 0.02% 29,652,739
2015-07-02 2015-06-29 21.343 1,337,198 +9,828 0.02% 28,539,567
2015-06-30 2015-06-26 23.907 1,327,370 +6,962 0.02% 31,733,276
2015-06-29 2015-06-25 24.481 1,320,408 -410 0.02% 32,324,570
2015-06-26 2015-06-24 24.908 1,320,818 -409 0.02% 32,899,051
2015-06-25 2015-06-23 24.969 1,321,227 +409 0.02% 32,989,899
2015-06-22 2015-06-18 24.175 1,320,818 -1,638 0.02% 31,931,432
2015-06-18 2015-06-16 24.273 1,322,456 +4,915 0.02% 32,100,208
2015-06-17 2015-06-15 25.396 1,317,541 -4,915 0.02% 33,460,907
2015-06-16 2015-06-12 25.213 1,322,456 -18,427 0.02% 33,343,526
2015-06-11 2015-06-09 23.614 1,340,883 +24,161 0.02% 31,663,403
2015-06-10 2015-06-08 24.664 1,316,722 -2,457 0.02% 32,475,488
2015-06-09 2015-06-05 25.091 1,319,179 +819 0.02% 33,099,832
2015-06-08 2015-06-04 24.969 1,318,360 -15,152 0.02% 32,918,312
2015-06-05 2015-06-03 24.346 1,333,512 +276,826 0.02% 32,466,264
2015-06-03 2015-06-01 24.969 1,056,686 -248,161 0.02% 26,384,538
2015-06-02 2015-05-29 24.605 1,304,847 +268,636 0.02% 32,105,269
2015-06-01 2015-05-28 24.691 1,036,211 +17,343 0.02% 25,584,905
2015-05-29 2015-05-27 25.060 1,018,868 -273,627 0.02% 25,533,102
2015-05-28 2015-05-26 25.245 1,292,495 -3,248 0.02% 32,629,016
2015-05-27 2015-05-22 24.999 1,295,743 -22,737 0.02% 32,391,879
2015-05-26 2015-05-21 24.457 1,318,480 +1,218 0.02% 32,245,865
2015-05-22 2015-05-20 24.260 1,317,262 +26,391 0.02% 31,956,531
2015-05-21 2015-05-19 24.457 1,290,871 -7,714 0.02% 31,570,636
2015-05-20 2015-05-18 23.866 1,298,585 +8,120 0.02% 30,991,700
2015-05-19 2015-05-15 23.718 1,290,465 -8,120 0.02% 30,607,211
2015-05-18 2015-05-14 24.161 1,298,585 +27,203 0.02% 31,375,498
2015-05-15 2015-05-13 24.580 1,271,382 -83,640 0.02% 31,250,562
2015-05-14 2015-05-12 25.183 1,355,022 +183,928 0.02% 34,124,076
2015-05-12 2015-05-08 25.799 1,171,094 +2,842 0.02% 30,213,221
2015-05-11 2015-05-07 24.408 1,168,252 +3,248 0.02% 28,514,215
2015-05-08 2015-05-06 24.814 1,165,004 +2,436 0.02% 28,908,377
2015-05-07 2015-05-05 25.430 1,162,568 -104,347 0.02% 29,563,759
2015-05-06 2015-05-04 26.476 1,266,915 +94,603 0.02% 33,543,407
2015-05-05 2015-04-30 23.890 1,172,312 -19,083 0.02% 28,006,973
2015-05-04 2015-04-29 23.151 1,191,395 -29,234 0.02% 27,582,578
2015-04-30 2015-04-28 23.275 1,220,629 +27,203 0.02% 28,409,705
2015-04-29 2015-04-27 23.422 1,193,426 +11,775 0.02% 27,952,924
2015-04-28 2015-04-24 22.585 1,181,651 -16,241 0.02% 26,687,617
2015-04-27 2015-04-23 22.881 1,197,892 +7,715 0.02% 27,408,459
2015-04-24 2015-04-22 23.176 1,190,177 -5,685 0.02% 27,583,693
2015-04-23 2015-04-21 22.659 1,195,862 +2,842 0.02% 27,096,932
2015-04-22 2015-04-20 22.314 1,193,020 +2,405 0.02% 26,621,171
2015-04-21 2015-04-17 23.422 1,190,615 +438 0.02% 27,887,084
2015-04-20 2015-04-16 23.767 1,190,177 -1,218 0.02% 28,287,209
2015-04-17 2015-04-15 23.693 1,191,395 -2,437 0.02% 28,228,128
2015-04-16 2015-04-14 23.275 1,193,832 -24,767 0.02% 27,786,015
2015-04-15 2015-04-13 24.605 1,218,599 +2,030 0.02% 29,983,169
2015-04-14 2015-04-10 22.560 1,216,569 -24,361 0.02% 27,446,278
2015-04-13 2015-04-09 22.536 1,240,930 -2,436 0.02% 27,965,308
2015-04-10 2015-04-08 22.043 1,243,366 -189,612 0.02% 27,407,742
2015-04-09 2015-04-02 20.097 1,432,978 -36,542 0.03% 28,799,233
2015-04-08 2015-04-01 19.531 1,469,520 -10,557 0.03% 28,701,191
2015-04-02 2015-03-31 18.497 1,480,077 +1,218 0.03% 27,376,346
2015-04-01 2015-03-30 18.472 1,478,859 -37,353 0.03% 27,317,394
2015-03-31 2015-03-27 16.896 1,516,212 -9,339 0.03% 25,617,414
2015-03-30 2015-03-26 16.329 1,525,551 -8,120 0.03% 24,911,019
2015-03-27 2015-03-25 16.526 1,533,671 -8,527 0.03% 25,345,797
2015-03-26 2015-03-24 16.502 1,542,198 +44,663 0.03% 25,448,733
2015-03-25 2015-03-23 16.674 1,497,535 +164,844 0.03% 24,969,905
2015-03-24 2015-03-20 16.674 1,332,691 +9,339 0.02% 22,221,295
2015-03-23 2015-03-19 16.477 1,323,352 -44,257 0.02% 21,804,831
2015-03-20 2015-03-18 16.773 1,367,609 -1,624 0.02% 22,938,251
2015-03-19 2015-03-17 15.738 1,369,233 +3,248 0.02% 21,549,116
2015-03-16 2015-03-12 15.615 1,365,985 +9,339 0.02% 21,329,782
2015-03-12 2015-03-10 15.566 1,356,646 +406 0.02% 21,117,128
2015-03-11 2015-03-09 15.812 1,356,240 -10,963 0.02% 21,444,840
2015-03-10 2015-03-06 15.738 1,367,203 +13,399 0.02% 21,517,167
2015-03-06 2015-03-04 15.073 1,353,804 -16,241 0.02% 20,406,027
2015-03-05 2015-03-03 15.048 1,370,045 -8,120 0.02% 20,617,086
2015-03-04 2015-03-02 15.344 1,378,165 -69,836 0.02% 21,146,597
2015-03-03 2015-02-27 15.443 1,448,001 -60,091 0.03% 22,360,815
2015-03-02 2015-02-26 15.689 1,508,092 -16,241 0.03% 23,660,205
2015-02-27 2015-02-25 15.566 1,524,333 -86,482 0.03% 23,727,291
2015-02-26 2015-02-24 15.418 1,610,815 +74,301 0.03% 24,835,404
2015-02-25 2015-02-23 14.802 1,536,514 -83,640 0.03% 22,743,758
2015-02-24 2015-02-18 14.901 1,620,154 -23,955 0.03% 24,141,425
2015-02-23 2015-02-16 14.654 1,644,109 +1,218 0.03% 24,093,440
2015-02-17 2015-02-13 14.507 1,642,891 -8,933 0.03% 23,832,812
2015-02-16 2015-02-12 14.088 1,651,824 +9,745 0.03% 23,270,785
2015-02-13 2015-02-11 14.285 1,642,079 +1,218 0.03% 23,457,044
2015-02-12 2015-02-10 14.039 1,640,861 -155,912 0.03% 23,035,513
2015-02-11 2015-02-09 14.162 1,796,773 -61,309 0.03% 25,445,576
2015-02-10 2015-02-06 14.039 1,858,082 -24,362 0.03% 26,085,007
2015-02-09 2015-02-05 13.694 1,882,444 +35,324 0.03% 25,777,933
2015-02-06 2015-02-04 13.521 1,847,120 -15,429 0.03% 24,975,759
2015-02-05 2015-02-03 13.374 1,862,549 -812 0.03% 24,909,142
2015-02-04 2015-02-02 13.226 1,863,361 +7,715 0.03% 24,644,642
2015-02-02 2015-01-29 13.374 1,855,646 -24,362 0.03% 24,816,824
2015-01-30 2015-01-28 13.595 1,880,008 +69,836 0.03% 25,559,362
2015-01-29 2015-01-27 13.374 1,810,172 +8,121 0.03% 24,208,669
2015-01-28 2015-01-26 13.398 1,802,051 +27,609 0.03% 24,144,444
2015-01-27 2015-01-23 13.275 1,774,442 -406 0.03% 23,556,014
2015-01-26 2015-01-22 13.127 1,774,848 -812 0.03% 23,299,125
2015-01-22 2015-01-20 12.930 1,775,660 -7,714 0.03% 22,959,919
2015-01-21 2015-01-19 12.586 1,783,374 +7,714 0.03% 22,444,739
2015-01-19 2015-01-15 13.054 1,775,660 +406 0.03% 23,178,585
2015-01-16 2015-01-14 13.054 1,775,254 -406 0.03% 23,173,285
2015-01-15 2015-01-13 13.177 1,775,660 -6,902 0.03% 23,397,251
2015-01-14 2015-01-12 13.103 1,782,562 -16,241 0.03% 23,356,486
2015-01-13 2015-01-09 13.275 1,798,803 -21,925 0.03% 23,879,411
2015-01-12 2015-01-08 13.300 1,820,728 +406 0.03% 24,215,312
2015-01-09 2015-01-07 13.226 1,820,322 -37,354 0.03% 24,075,413
2015-01-08 2015-01-06 13.300 1,857,676 +54,407 0.03% 24,706,713
2015-01-07 2015-01-05 13.177 1,803,269 -8,527 0.03% 23,761,045
2015-01-06 2015-01-02 12.758 1,811,796 -13,399 0.03% 23,114,808
2015-01-05 2014-12-31 12.512 1,825,195 +16,241 0.03% 22,836,220
2015-01-02 2014-12-29 12.487 1,808,954 -15,835 0.03% 22,588,465
2014-12-30 2014-12-24 12.179 1,824,789 -812 0.03% 22,224,407
2014-12-29 2014-12-22 12.413 1,825,601 +17,053 0.03% 22,661,447
2014-12-23 2014-12-19 12.389 1,808,548 -406 0.03% 22,405,222
2014-12-22 2014-12-18 12.290 1,808,954 +812 0.03% 22,232,039
2014-12-19 2014-12-17 12.278 1,808,142 -3,654 0.03% 22,199,793
2014-12-18 2014-12-16 12.709 1,811,796 +7,308 0.03% 23,025,562
2014-12-17 2014-12-15 12.561 1,804,488 +5,279 0.03% 22,666,027
2014-12-16 2014-12-12 12.906 1,799,209 +406 0.03% 23,220,103
2014-12-15 2014-12-11 12.586 1,798,803 -12,181 0.03% 22,638,922
2014-12-12 2014-12-10 12.980 1,810,984 +1,624 0.03% 23,505,877
2014-12-11 2014-12-09 12.980 1,809,360 +406 0.03% 23,484,798
2014-12-10 2014-12-08 13.201 1,808,954 -30,451 0.03% 23,880,507
2014-12-09 2014-12-05 12.278 1,839,405 -55,625 0.03% 22,583,630
2014-12-05 2014-12-03 11.797 1,895,030 +8,120 0.03% 22,356,450
2014-12-03 2014-12-01 11.354 1,886,910 -38,166 0.03% 21,424,137
2014-12-02 2014-11-28 11.662 1,925,076 -33,294 0.03% 22,450,142
2014-12-01 2014-11-27 11.477 1,958,370 -4,466 0.03% 22,476,666
2014-11-28 2014-11-26 11.440 1,962,836 -5,278 0.03% 22,455,409
2014-11-27 2014-11-25 11.157 1,968,114 -14,211 0.04% 21,958,349
2014-11-26 2014-11-24 11.428 1,982,325 -4,060 0.04% 22,653,957
2014-11-25 2014-11-21 10.874 1,986,385 +1,218 0.04% 21,599,583
2014-11-24 2014-11-20 10.812 1,985,167 +8,120 0.04% 21,464,106
2014-11-19 2014-11-17 10.886 1,977,047 -4,872 0.04% 21,522,390
2014-11-18 2014-11-14 11.034 1,981,919 -2,436 0.04% 21,868,306
2014-11-17 2014-11-13 10.677 1,984,355 +51,971 0.04% 21,186,524
2014-11-14 2014-11-12 11.157 1,932,384 +8,120 0.03% 21,559,708
2014-11-11 2014-11-07 11.108 1,924,264 +406 0.03% 21,374,326
2014-11-07 2014-11-05 11.256 1,923,858 +26,798 0.03% 21,654,115
2014-11-05 2014-11-03 11.280 1,897,060 -48,723 0.03% 21,399,212
2014-11-04 2014-10-31 11.317 1,945,783 -8,120 0.03% 22,020,702
2014-11-03 2014-10-30 11.219 1,953,903 -22,738 0.03% 21,920,104
2014-10-31 2014-10-29 11.132 1,976,641 +40,197 0.04% 22,004,802
2014-10-30 2014-10-28 11.083 1,936,444 -4,061 0.03% 21,461,926
2014-10-29 2014-10-27 10.911 1,940,505 -812 0.03% 21,172,382
2014-10-24 2014-10-22 10.935 1,941,317 -4,060 0.03% 21,229,055
2014-10-22 2014-10-20 10.763 1,945,377 +16,241 0.03% 20,938,060
2014-10-21 2014-10-17 10.541 1,929,136 -6,902 0.03% 20,335,640
2014-10-20 2014-10-16 10.640 1,936,038 +50,752 0.03% 20,599,129
2014-10-17 2014-10-15 11.009 1,885,286 -3,248 0.03% 20,755,634
2014-10-16 2014-10-14 11.009 1,888,534 +6,496 0.03% 20,791,392
2014-10-15 2014-10-13 11.071 1,882,038 -13,804 0.03% 20,835,759
2014-10-14 2014-10-10 11.293 1,895,842 -2,842 0.03% 21,408,819
2014-10-13 2014-10-09 11.502 1,898,684 +24,361 0.03% 21,838,399
2014-10-10 2014-10-08 11.588 1,874,323 +12,992 0.03% 21,719,774
2014-10-07 2014-10-03 11.256 1,861,331 +4,873 0.03% 20,950,339
2014-10-06 2014-09-30 11.477 1,856,458 -33,294 0.03% 21,306,999
2014-10-03 2014-09-29 11.625 1,889,752 +812 0.03% 21,968,381
2014-09-30 2014-09-26 11.699 1,888,940 +3,248 0.03% 22,098,511
2014-09-29 2014-09-25 11.785 1,885,692 +8,121 0.03% 22,223,064
2014-09-26 2014-09-24 11.896 1,877,571 -1,624 0.03% 22,335,451
2014-09-25 2014-09-23 12.019 1,879,195 -6,497 0.03% 22,586,186
2014-09-24 2014-09-22 12.031 1,885,692 -4,060 0.03% 22,687,496
2014-09-23 2014-09-19 12.130 1,889,752 +11,369 0.03% 22,922,516
2014-09-22 2014-09-18 11.970 1,878,383 -39,791 0.03% 22,483,900
2014-09-18 2014-09-16 11.600 1,918,174 +4,061 0.03% 22,251,543
2014-09-16 2014-09-12 12.093 1,914,113 +6,496 0.03% 23,147,298
2014-09-15 2014-09-11 12.228 1,907,617 -44,662 0.03% 23,327,149
2014-09-12 2014-09-10 12.315 1,952,279 -8,121 0.03% 24,041,586
2014-09-11 2014-09-08 12.438 1,960,400 -14,616 0.03% 24,383,009
2014-09-10 2014-09-05 12.315 1,975,016 +7,714 0.04% 24,321,584
2014-09-08 2014-09-04 12.339 1,967,302 +16,241 0.03% 24,275,042
2014-09-05 2014-09-03 12.438 1,951,061 +66,181 0.03% 24,266,853
2014-09-04 2014-09-02 12.081 1,884,880 +18,271 0.03% 22,770,573
2014-09-03 2014-09-01 11.847 1,866,609 -4,060 0.03% 22,113,102
2014-08-29 2014-08-27 11.514 1,870,669 -40,602 0.03% 21,539,211
2014-08-28 2014-08-26 11.428 1,911,271 -406 0.03% 21,841,954
2014-08-27 2014-08-25 11.699 1,911,677 -406 0.03% 22,364,509
2014-08-26 2014-08-22 11.724 1,912,083 -9,339 0.03% 22,416,351
2014-08-22 2014-08-20 11.760 1,921,422 +10,557 0.03% 22,596,822
2014-08-20 2014-08-18 11.711 1,910,865 +16,241 0.03% 22,378,541
2014-08-19 2014-08-15 11.933 1,894,624 -3,654 0.03% 22,608,307
2014-08-18 2014-08-14 11.945 1,898,278 +6,496 0.03% 22,675,287
2014-08-15 2014-08-13 11.994 1,891,782 -25,579 0.03% 22,690,877
2014-08-14 2014-08-12 11.970 1,917,361 +69,429 0.03% 22,950,460
2014-08-12 2014-08-08 11.699 1,847,932 +18,677 0.03% 21,618,762
2014-08-11 2014-08-07 11.637 1,829,255 +18,677 0.03% 21,287,629
2014-08-08 2014-08-06 11.896 1,810,578 +34,918 0.03% 21,538,507
2014-08-07 2014-08-05 11.945 1,775,660 -40,602 0.03% 21,210,592
2014-08-05 2014-08-01 11.773 1,816,262 +36,136 0.03% 21,382,458
2014-08-04 2014-07-31 12.167 1,780,126 +1,218 0.03% 21,658,527
2014-08-01 2014-07-30 12.265 1,778,908 +36,542 0.03% 21,818,961
2014-07-31 2014-07-29 12.487 1,742,366 +43,038 0.03% 21,756,978
2014-07-30 2014-07-28 12.512 1,699,328 +16,241 0.03% 21,261,415
2014-07-29 2014-07-25 12.536 1,683,087 +2,436 0.03% 21,099,666
2014-07-28 2014-07-24 12.684 1,680,651 +75,520 0.03% 21,317,487
2014-07-25 2014-07-23 12.783 1,605,131 +38,978 0.03% 20,517,719
2014-07-24 2014-07-22 12.561 1,566,153 +6,902 0.03% 19,672,321
2014-07-23 2014-07-21 12.315 1,559,251 -6,090 0.03% 19,201,593
2014-07-22 2014-07-18 12.389 1,565,341 +4,060 0.03% 19,392,249
2014-07-21 2014-07-17 12.413 1,561,281 +1,218 0.03% 19,380,405
2014-07-18 2014-07-16 12.179 1,560,063 +24,768 0.03% 19,000,265
2014-07-17 2014-07-15 12.290 1,535,295 -48,723 0.03% 18,868,771
2014-07-16 2014-07-14 12.364 1,584,018 +4,060 0.03% 19,584,616
2014-07-15 2014-07-11 12.438 1,579,958 -6,090 0.03% 19,651,158
2014-07-14 2014-07-10 12.561 1,586,048 +6,496 0.03% 19,922,220
2014-07-11 2014-07-09 12.487 1,579,552 -32,481 0.03% 19,723,915
2014-07-10 2014-07-08 12.635 1,612,033 -2,437 0.03% 20,367,725
2014-07-09 2014-07-07 12.684 1,614,470 -4,060 0.03% 20,478,043
2014-07-08 2014-07-04 12.684 1,618,530 -406 0.03% 20,529,540
2014-07-04 2014-07-02 12.733 1,618,936 -2,030 0.03% 20,614,436
2014-07-03 2014-06-30 12.684 1,620,966 -13,399 0.03% 20,560,438
2014-07-02 2014-06-27 12.586 1,634,365 +4,873 0.03% 20,569,379
2014-06-30 2014-06-26 12.684 1,629,492 -812 0.03% 20,668,583
2014-06-26 2014-06-24 12.659 1,630,304 +2,842 0.03% 20,638,729
2014-06-25 2014-06-23 12.364 1,627,462 +63,339 0.03% 20,121,753
2014-06-24 2014-06-20 12.783 1,564,123 +2,842 0.03% 19,993,531
2014-06-23 2014-06-19 12.487 1,561,281 -4,060 0.03% 19,495,764
2014-06-20 2014-06-18 12.684 1,565,341 +1,218 0.03% 19,854,887
2014-06-19 2014-06-17 12.635 1,564,123 -28,421 0.03% 19,762,392
2014-06-18 2014-06-16 12.906 1,592,544 -8,527 0.03% 20,552,940
2014-06-17 2014-06-13 12.906 1,601,071 -12,181 0.03% 20,662,987
2014-06-16 2014-06-12 12.783 1,613,252 -18,677 0.03% 20,621,526
2014-06-13 2014-06-11 11.871 1,631,929 +7,715 0.03% 19,373,118
2014-06-11 2014-06-09 11.797 1,624,214 -26,392 0.03% 19,161,522
2014-06-10 2014-06-06 11.588 1,650,606 +19,896 0.03% 19,127,327
2014-06-09 2014-06-05 11.539 1,630,710 +8,932 0.03% 18,816,444
2014-06-05 2014-06-03 11.871 1,621,778 +2,842 0.03% 19,252,613
2014-06-03 2014-05-29 11.825 1,618,936 +2,030 0.03% 19,143,952
2014-05-30 2014-05-28 12.038 1,616,906 +25,665 0.03% 19,463,904
2014-05-29 2014-05-27 12.088 1,591,241 +400 0.03% 19,234,601
2014-05-28 2014-05-26 12.213 1,590,841 -7,992 0.03% 19,428,832
2014-05-26 2014-05-22 11.888 1,598,833 +800 0.03% 19,006,266
2014-05-22 2014-05-20 11.825 1,598,033 +16,110 0.03% 18,896,773
2014-05-20 2014-05-16 11.813 1,581,923 +1,598 0.03% 18,686,477
2014-05-19 2014-05-15 12.225 1,580,325 -3,596 0.03% 19,320,176
2014-05-16 2014-05-14 12.250 1,583,921 -2,398 0.03% 19,403,778
2014-05-15 2014-05-13 11.925 1,586,319 +800 0.03% 18,917,055
2014-05-14 2014-05-12 11.888 1,585,519 -16,383 0.03% 18,847,995
2014-05-13 2014-05-09 11.450 1,601,902 +799 0.03% 18,341,174
2014-05-12 2014-05-08 11.675 1,601,103 -12,387 0.03% 18,692,656
2014-05-09 2014-05-07 11.475 1,613,490 +12,787 0.03% 18,514,232
2014-05-07 2014-05-02 11.737 1,600,703 -14,785 0.03% 18,788,136
2014-05-05 2014-04-30 11.737 1,615,488 +400 0.03% 18,961,674
2014-05-02 2014-04-29 11.888 1,615,088 -29,569 0.03% 19,199,499
2014-04-30 2014-04-28 11.888 1,644,657 +8,791 0.03% 19,551,003
2014-04-29 2014-04-25 12.063 1,635,866 +12,786 0.03% 19,733,079
2014-04-28 2014-04-24 12.313 1,623,080 -399 0.03% 19,985,045
2014-04-24 2014-04-22 12.413 1,623,479 -23,975 0.03% 20,152,478
2014-04-23 2014-04-17 12.288 1,647,454 +6,793 0.03% 20,243,933
2014-04-22 2014-04-16 12.050 1,640,661 -799 0.03% 19,770,390
2014-04-17 2014-04-15 12.238 1,641,460 -400 0.03% 20,088,118
2014-04-16 2014-04-14 12.347 1,641,860 +2,398 0.03% 20,272,250
2014-04-15 2014-04-11 12.385 1,639,462 -12,373 0.03% 20,304,232
2014-04-14 2014-04-10 12.397 1,651,835 -18,766 0.03% 20,478,153
2014-04-11 2014-04-09 12.222 1,670,601 +798 0.03% 20,417,919
2014-04-09 2014-04-07 12.097 1,669,803 -5,190 0.03% 20,199,066
2014-04-08 2014-04-04 12.510 1,674,993 -6,389 0.03% 20,954,022
2014-04-03 2014-04-01 12.335 1,681,382 -47,115 0.03% 20,739,178
2014-04-02 2014-03-31 12.209 1,728,497 -2,795 0.03% 21,103,873
2014-04-01 2014-03-28 12.009 1,731,292 -31,943 0.03% 20,791,118
2014-03-28 2014-03-26 11.433 1,763,235 -245,160 0.03% 20,159,042
2014-03-27 2014-03-25 10.995 2,008,395 +4,792 0.04% 22,081,703
2014-03-26 2014-03-24 11.195 2,003,603 +9,582 0.04% 22,430,456
2014-03-24 2014-03-20 11.233 1,994,021 +11,979 0.04% 22,398,095
2014-03-21 2014-03-19 11.383 1,982,042 +7,187 0.04% 22,561,380
2014-03-20 2014-03-18 11.233 1,974,855 -15,971 0.04% 22,182,811
2014-03-19 2014-03-17 11.132 1,990,826 +23,957 0.04% 22,162,767
2014-03-18 2014-03-14 11.032 1,966,869 +8,385 0.04% 21,699,027
2014-03-17 2014-03-13 11.496 1,958,484 -11,580 0.04% 22,513,946
2014-03-14 2014-03-12 11.571 1,970,064 -1,597 0.04% 22,795,085
2014-03-13 2014-03-11 11.846 1,971,661 -126,972 0.04% 23,356,744
2014-03-11 2014-03-07 11.896 2,098,633 -2,395 0.04% 24,966,003
2014-03-10 2014-03-06 11.696 2,101,028 -23,957 0.04% 24,573,535
2014-03-07 2014-03-05 11.621 2,124,985 +31,144 0.04% 24,694,075
2014-03-06 2014-03-04 11.896 2,093,841 +3,992 0.04% 24,908,996
2014-03-05 2014-03-03 11.946 2,089,849 -4,392 0.04% 24,966,186
2014-03-04 2014-02-28 12.084 2,094,241 -4,791 0.04% 25,307,129
2014-03-03 2014-02-27 11.759 2,099,032 +11,978 0.04% 24,681,615
2014-02-28 2014-02-26 11.784 2,087,054 +4,792 0.04% 24,593,041
2014-02-27 2014-02-25 11.959 2,082,262 +6,788 0.04% 24,901,623
2014-02-26 2014-02-24 11.746 2,075,474 +3,993 0.04% 24,378,616
2014-02-25 2014-02-21 11.546 2,071,481 -3,993 0.04% 23,916,674
2014-02-24 2014-02-20 11.558 2,075,474 +5,989 0.04% 23,988,766
2014-02-21 2014-02-19 11.533 2,069,485 +11,180 0.04% 23,867,714
2014-02-20 2014-02-18 11.546 2,058,305 -75,065 0.04% 23,764,548
2014-02-19 2014-02-17 11.157 2,133,370 -8,385 0.04% 23,803,061
2014-02-18 2014-02-14 11.120 2,141,755 -15,173 0.04% 23,816,156
2014-02-17 2014-02-13 11.020 2,156,928 -33,939 0.04% 23,768,799
2014-02-14 2014-02-12 11.120 2,190,867 +3,993 0.04% 24,362,278
2014-02-13 2014-02-11 11.045 2,186,874 +5,190 0.04% 24,153,566
2014-02-11 2014-02-07 10.481 2,181,684 -63,885 0.04% 22,866,844
2014-02-10 2014-02-06 10.131 2,245,569 -14,374 0.04% 22,749,080
2014-02-07 2014-02-05 10.068 2,259,943 -19,166 0.04% 22,753,198
2014-02-06 2014-02-04 10.156 2,279,109 -83,051 0.04% 23,145,942
2014-02-05 2014-01-30 10.494 2,362,160 +7,986 0.05% 24,788,043
2014-01-29 2014-01-27 10.381 2,354,174 +3,993 0.05% 24,438,920
2014-01-27 2014-01-23 10.807 2,350,181 -5,590 0.05% 25,398,088
2014-01-24 2014-01-22 10.369 2,355,771 -7,187 0.05% 24,425,998
2014-01-23 2014-01-21 10.619 2,362,958 -9,583 0.05% 25,092,317
2014-01-22 2014-01-20 10.807 2,372,541 +8,784 0.05% 25,639,729
2014-01-21 2014-01-17 10.682 2,363,757 -5,191 0.05% 25,248,802
2014-01-20 2014-01-16 10.707 2,368,948 -45,917 0.05% 25,363,580
2014-01-17 2014-01-15 10.206 2,414,865 +53,504 0.05% 24,645,599
2014-01-16 2014-01-14 9.667 2,361,361 -12,777 0.05% 22,828,039
2014-01-15 2014-01-13 9.567 2,374,138 +11,180 0.05% 22,713,718
2014-01-14 2014-01-10 9.530 2,362,958 -19,964 0.05% 22,517,988
2014-01-13 2014-01-09 9.079 2,382,922 +9,982 0.05% 21,633,996
2014-01-07 2014-01-03 9.166 2,372,940 +14,374 0.05% 21,751,377
2014-01-06 2014-01-02 9.530 2,358,566 -7,986 0.05% 22,476,134
2014-01-03 2013-12-31 9.642 2,366,552 -1,198 0.05% 22,818,952
2014-01-02 2013-12-27 9.467 2,367,750 -37,532 0.05% 22,415,403
2013-12-27 2013-12-20 8.878 2,405,282 -497,507 0.05% 21,355,078
2013-12-23 2013-12-19 8.691 2,902,789 +36,335 0.06% 25,226,898
2013-12-20 2013-12-18 8.828 2,866,454 -20,364 0.06% 25,305,971
2013-12-19 2013-12-17 8.828 2,886,818 +53,504 0.06% 25,485,751
2013-12-17 2013-12-13 8.891 2,833,314 -23,957 0.06% 25,190,801
2013-12-16 2013-12-12 8.803 2,857,271 +25,155 0.06% 25,153,341
2013-12-13 2013-12-11 9.004 2,832,116 +18,367 0.06% 25,499,334
2013-12-11 2013-12-09 9.141 2,813,749 -3,194 0.05% 25,721,550
2013-12-10 2013-12-06 9.129 2,816,943 +36,734 0.05% 25,715,472
2013-12-06 2013-12-04 9.016 2,780,209 +28,748 0.05% 25,066,798
2013-12-05 2013-12-03 8.941 2,751,461 +384,510 0.05% 24,600,871
2013-12-04 2013-12-02 8.903 2,366,951 +19,964 0.05% 21,074,039
2013-12-03 2013-11-29 8.941 2,346,987 -31,943 0.05% 20,984,461
2013-12-02 2013-11-28 8.878 2,378,930 -166,501 0.05% 21,121,114
2013-11-29 2013-11-27 8.828 2,545,431 +37,533 0.05% 22,471,878
2013-11-26 2013-11-22 8.928 2,507,898 +19,166 0.05% 22,391,764
2013-11-25 2013-11-21 9.329 2,488,732 +3,992 0.05% 23,217,921
2013-11-22 2013-11-20 9.367 2,484,740 -156,519 0.05% 23,274,023
2013-11-21 2013-11-19 9.354 2,641,259 +31,144 0.05% 24,707,028
2013-11-20 2013-11-18 9.492 2,610,115 -25,953 0.05% 24,775,234
2013-11-19 2013-11-15 9.116 2,636,068 -88,641 0.05% 24,031,280
2013-11-18 2013-11-14 8.728 2,724,709 -798 0.05% 23,781,641
2013-11-15 2013-11-13 8.503 2,725,507 +798 0.05% 23,174,266
2013-11-14 2013-11-12 8.778 2,724,709 +22,759 0.05% 23,918,121
2013-11-13 2013-11-11 8.816 2,701,950 +1,198 0.05% 23,819,842
2013-11-12 2013-11-08 8.628 2,700,752 +3,993 0.05% 23,301,981
2013-11-11 2013-11-07 8.741 2,696,759 +28,748 0.05% 23,571,460
2013-11-06 2013-11-04 9.542 2,668,011 +21,562 0.05% 25,458,423
2013-11-05 2013-11-01 9.242 2,646,449 -4,792 0.05% 24,457,317
2013-11-04 2013-10-31 9.329 2,651,241 -399 0.05% 24,734,002
2013-11-01 2013-10-30 9.342 2,651,640 -159,713 0.05% 24,770,930
2013-10-31 2013-10-29 9.179 2,811,353 -241,167 0.05% 25,805,262
2013-10-30 2013-10-28 9.154 3,052,520 -7,986 0.06% 27,942,471
2013-10-29 2013-10-25 8.941 3,060,506 +7,586 0.06% 27,364,049
2013-10-25 2013-10-23 8.903 3,052,920 -4,791 0.06% 27,181,533
2013-10-23 2013-10-21 9.179 3,057,711 -45,119 0.06% 28,066,569
2013-10-21 2013-10-17 8.528 3,102,830 -21,162 0.06% 26,460,254
2013-10-18 2013-10-16 8.315 3,123,992 -24,356 0.06% 25,975,679
2013-10-17 2013-10-15 8.240 3,148,348 +399 0.06% 25,941,647
2013-10-16 2013-10-11 8.089 3,147,949 +7,986 0.06% 25,465,319
2013-10-15 2013-10-10 7.977 3,139,963 -400 0.06% 25,046,836
2013-10-11 2013-10-09 8.027 3,140,363 +9,583 0.06% 25,207,327
2013-10-09 2013-10-07 7.927 3,130,780 -59,493 0.06% 24,816,765
2013-10-08 2013-10-04 7.964 3,190,273 +7,986 0.06% 25,408,199
2013-10-04 2013-10-02 7.789 3,182,287 -7,986 0.06% 24,786,696
2013-10-03 2013-09-30 7.651 3,190,273 -5,590 0.06% 24,409,449
2013-09-30 2013-09-26 7.827 3,195,863 +4,791 0.06% 25,012,499
2013-09-27 2013-09-25 7.939 3,191,072 +43,522 0.06% 25,334,642
2013-09-24 2013-09-19 7.789 3,147,550 -8,784 0.06% 24,516,131
2013-09-23 2013-09-18 7.776 3,156,334 +23,558 0.06% 24,545,024
2013-09-18 2013-09-16 7.776 3,132,776 +6,787 0.06% 24,361,827
2013-09-17 2013-09-13 7.789 3,125,989 +7,986 0.06% 24,348,194
2013-09-16 2013-09-12 7.914 3,118,003 -50,310 0.06% 24,676,441
2013-09-13 2013-09-11 7.814 3,168,313 -29,547 0.06% 24,757,203
2013-09-12 2013-09-10 8.102 3,197,860 -212,817 0.06% 25,909,119
2013-09-11 2013-09-09 7.539 3,410,677 -11,979 0.07% 25,711,416
2013-09-10 2013-09-06 7.351 3,422,656 +23,957 0.07% 25,158,820
2013-09-09 2013-09-05 7.388 3,398,699 -8,784 0.07% 25,110,400
2013-09-06 2013-09-04 7.326 3,407,483 +19,964 0.07% 24,961,948
2013-09-04 2013-09-02 7.288 3,387,519 -33,540 0.07% 24,688,440
2013-09-03 2013-08-30 7.075 3,421,059 +7,986 0.07% 24,204,601
2013-09-02 2013-08-29 7.138 3,413,073 -20,763 0.07% 24,361,799
2013-08-30 2013-08-28 6.825 3,433,836 +19,166 0.07% 23,435,001
2013-08-29 2013-08-27 7.038 3,414,670 +31,942 0.07% 24,031,118
2013-08-28 2013-08-26 7.188 3,382,728 -11,978 0.07% 24,314,642
2013-08-26 2013-08-22 6.912 3,394,706 +2,795 0.07% 23,465,519
2013-08-23 2013-08-21 6.937 3,391,911 -4,792 0.07% 23,531,149
2013-08-22 2013-08-20 6.925 3,396,703 +11,979 0.07% 23,521,858
2013-08-20 2013-08-16 7.138 3,384,724 +17,568 0.07% 24,159,449
2013-08-19 2013-08-15 7.413 3,367,156 +12,378 0.07% 24,961,683
2013-08-16 2013-08-13 7.438 3,354,778 +2,396 0.07% 24,953,941
2013-08-15 2013-08-12 7.501 3,352,382 -5,590 0.07% 25,146,019
2013-08-13 2013-08-09 7.426 3,357,972 -20,763 0.07% 24,935,649
2013-08-09 2013-08-07 7.175 3,378,735 +33,939 0.07% 24,243,631
2013-08-08 2013-08-06 7.326 3,344,796 +63,886 0.07% 24,502,727
2013-08-07 2013-08-05 7.451 3,280,910 +48,712 0.06% 24,445,572
2013-08-05 2013-08-01 7.388 3,232,198 +19,964 0.06% 23,880,251
2013-08-02 2013-07-31 7.363 3,212,234 +294,272 0.06% 23,652,302
2013-08-01 2013-07-30 7.589 2,917,962 +7,986 0.06% 22,143,240
2013-07-31 2013-07-29 7.639 2,909,976 +160,911 0.06% 22,228,398
2013-07-30 2013-07-26 7.776 2,749,065 -23,957 0.05% 21,377,924
2013-07-29 2013-07-25 7.564 2,773,022 +23,957 0.05% 20,973,899
2013-07-26 2013-07-24 7.676 2,749,065 +107,806 0.05% 21,102,524
2013-07-25 2013-07-23 7.751 2,641,259 +186,066 0.05% 20,473,428
2013-07-24 2013-07-22 7.601 2,455,193 +55,900 0.05% 18,662,217
2013-07-23 2013-07-19 7.714 2,399,293 +63,087 0.05% 18,507,720
2013-07-22 2013-07-18 7.952 2,336,206 +485,528 0.05% 18,576,923
2013-07-19 2013-07-17 7.726 1,850,678 -12,777 0.04% 14,298,976
2013-07-18 2013-07-16 7.564 1,863,455 +6,389 0.04% 14,094,341
2013-07-17 2013-07-15 7.576 1,857,066 -23,957 0.04% 14,069,272
2013-07-16 2013-07-12 7.276 1,881,023 -7,986 0.04% 13,685,452
2013-07-12 2013-07-10 7.013 1,889,009 +7,986 0.04% 13,246,800
2013-07-11 2013-07-09 6.912 1,881,023 +31,942 0.04% 13,002,357
2013-07-09 2013-07-05 7.376 1,849,081 +9,184 0.04% 13,638,297
2013-07-08 2013-07-04 7.401 1,839,897 -36,734 0.04% 13,616,639
2013-07-03 2013-06-28 7.125 1,876,631 -3,993 0.04% 13,371,498
2013-07-02 2013-06-27 6.962 1,880,624 -38,331 0.04% 13,093,799
2013-06-28 2013-06-26 6.800 1,918,955 +44,719 0.04% 13,048,288
2013-06-27 2013-06-25 6.775 1,874,236 +39,130 0.04% 12,697,273
2013-06-26 2013-06-24 6.825 1,835,106 -399 0.04% 12,524,101
2013-06-25 2013-06-21 7.188 1,835,505 +137,353 0.04% 13,193,389
2013-06-24 2013-06-20 7.238 1,698,152 +30,346 0.03% 12,291,173
2013-06-21 2013-06-19 7.338 1,667,806 +15,971 0.03% 12,238,609
2013-06-20 2013-06-18 7.639 1,651,835 +26,353 0.03% 12,617,852
2013-06-19 2013-06-17 7.739 1,625,482 -78,659 0.03% 12,579,389
2013-06-18 2013-06-14 7.388 1,704,141 -8,385 0.03% 12,590,601
2013-06-17 2013-06-13 7.225 1,712,526 +37,133 0.03% 12,373,766
2013-06-14 2013-06-11 7.338 1,675,393 -14,773 0.03% 12,294,284
2013-06-13 2013-06-10 7.463 1,690,166 +2,396 0.03% 12,614,340
2013-06-11 2013-06-07 7.225 1,687,770 +78,259 0.03% 12,194,893
2013-06-10 2013-06-06 7.889 1,609,511 +400 0.03% 12,697,652
2013-06-07 2013-06-05 8.039 1,609,111 -58,695 0.03% 12,936,296
2013-06-06 2013-06-04 8.227 1,667,806 -1,597 0.03% 13,721,444
2013-06-05 2013-06-03 8.014 1,669,403 +27,950 0.03% 13,379,198
2013-06-04 2013-05-31 8.177 1,641,453 -21,961 0.03% 13,422,412
2013-06-03 2013-05-30 8.615 1,663,414 +8,385 0.03% 14,331,040
2013-05-31 2013-05-29 7.801 1,655,029 -103,015 0.03% 12,911,675
2013-05-30 2013-05-28 6.912 1,758,044 +25,953 0.03% 12,152,279
2013-05-27 2013-05-23 6.982 1,732,091 +11,979 0.03% 12,093,317
2013-05-24 2013-05-22 7.266 1,720,112 +58,019 0.03% 12,498,964
2013-05-23 2013-05-21 7.396 1,662,093 +9,281 0.03% 12,292,277
2013-05-22 2013-05-20 7.318 1,652,812 -15,469 0.03% 12,095,418
2013-05-21 2013-05-16 7.098 1,668,281 -4,640 0.03% 11,841,931
2013-05-20 2013-05-15 7.072 1,672,921 -7,735 0.03% 11,831,607
2013-05-15 2013-05-13 7.034 1,680,656 +3,867 0.03% 11,821,122
2013-05-14 2013-05-10 7.202 1,676,789 +8,508 0.03% 12,075,763
2013-05-09 2013-05-07 7.150 1,668,281 -46,405 0.03% 11,928,211
2013-05-08 2013-05-06 7.034 1,714,686 +6,960 0.03% 12,060,477
2013-05-07 2013-05-03 7.085 1,707,726 +27,844 0.03% 12,099,843
2013-05-06 2013-05-02 7.034 1,679,882 +7,734 0.03% 11,815,678
2013-05-02 2013-04-29 7.021 1,672,148 -15,468 0.03% 11,739,660
2013-04-29 2013-04-25 6.930 1,687,616 +7,734 0.03% 11,695,517
2013-04-26 2013-04-24 6.904 1,679,882 -35,578 0.03% 11,598,478
2013-04-24 2013-04-22 6.697 1,715,460 +20,109 0.03% 11,489,241
2013-04-23 2013-04-19 6.710 1,695,351 +36,351 0.03% 11,376,482
2013-04-22 2013-04-18 6.697 1,659,000 +15,469 0.03% 11,111,102
2013-04-19 2013-04-17 6.788 1,643,531 -15,469 0.03% 11,156,249
2013-04-18 2013-04-16 6.827 1,659,000 -5,414 0.03% 11,325,602
2013-04-12 2013-04-10 6.659 1,664,414 +10,828 0.03% 11,082,802
2013-04-11 2013-04-09 6.710 1,653,586 +8,508 0.03% 11,096,222
2013-04-05 2013-04-02 6.697 1,645,078 -7,734 0.03% 11,017,860
2013-04-03 2013-03-28 6.827 1,652,812 -5,414 0.03% 11,283,358
2013-04-02 2013-03-27 6.969 1,658,226 -2,707 0.03% 11,556,158
2013-03-28 2013-03-26 6.348 1,660,933 -387 0.03% 10,544,223
2013-03-27 2013-03-25 6.348 1,661,320 +7,734 0.03% 10,546,680
2013-03-26 2013-03-22 6.258 1,653,586 +54,140 0.03% 10,347,922
2013-03-22 2013-03-20 6.374 1,599,446 +3,867 0.03% 10,195,241
2013-03-19 2013-03-15 6.465 1,595,579 -21,269 0.03% 10,315,002
2013-03-18 2013-03-14 6.400 1,616,848 +15,469 0.03% 10,347,975
2013-03-15 2013-03-13 6.387 1,601,379 -2,321 0.03% 10,228,267
2013-03-14 2013-03-12 6.465 1,603,700 +5,414 0.03% 10,367,502
2013-03-13 2013-03-11 6.491 1,598,286 +20,109 0.03% 10,373,832
2013-03-12 2013-03-08 6.749 1,578,177 -7,734 0.03% 10,651,412
2013-03-11 2013-03-07 6.581 1,585,911 +7,734 0.03% 10,437,046
2013-03-06 2013-03-04 6.607 1,578,177 -11,601 0.03% 10,426,957
2013-03-04 2013-02-28 6.529 1,589,778 -69,608 0.03% 10,380,275
2013-02-26 2013-02-22 6.594 1,659,386 -774 0.03% 10,942,047
2013-02-25 2013-02-21 6.478 1,660,160 -14,695 0.03% 10,753,966
2013-02-22 2013-02-20 6.659 1,674,855 +1,547 0.03% 11,152,325
2013-02-21 2013-02-19 6.685 1,673,308 +5,801 0.03% 11,185,294
2013-02-20 2013-02-18 6.827 1,667,507 +11,214 0.03% 11,383,677
2013-02-19 2013-02-15 7.008 1,656,293 -773 0.03% 11,606,932
2013-02-18 2013-02-14 6.917 1,657,066 -8,508 0.03% 11,462,374
2013-02-15 2013-02-08 6.917 1,665,574 +7,734 0.03% 11,521,226
2013-02-14 2013-02-07 7.072 1,657,840 +50,273 0.03% 11,724,948
2013-02-08 2013-02-06 7.034 1,607,567 -7,734 0.03% 11,307,041
2013-02-07 2013-02-05 6.982 1,615,301 -7,734 0.03% 11,277,899
2013-02-06 2013-02-04 7.085 1,623,035 -7,735 0.03% 11,499,777
2013-02-01 2013-01-30 6.917 1,630,770 +7,735 0.03% 11,280,477
2013-01-31 2013-01-29 6.982 1,623,035 -10,055 0.03% 11,331,897
2013-01-30 2013-01-28 6.827 1,633,090 -1,547 0.03% 11,148,721
2013-01-29 2013-01-25 6.982 1,634,637 +5,414 0.03% 11,412,902
2013-01-28 2013-01-24 6.904 1,629,223 -19,335 0.03% 11,248,711
2013-01-25 2013-01-23 7.124 1,648,558 +27,069 0.03% 11,744,562
2013-01-24 2013-01-22 7.396 1,621,489 +5,801 0.03% 11,991,984
2013-01-22 2013-01-18 7.163 1,615,688 +15,469 0.03% 11,573,061
2013-01-21 2013-01-17 7.047 1,600,219 -1,547 0.03% 11,276,048
2013-01-16 2013-01-14 6.943 1,601,766 -774 0.03% 11,121,269
2013-01-15 2013-01-11 7.047 1,602,540 -7,734 0.03% 11,292,403
2013-01-14 2013-01-10 7.021 1,610,274 +11,602 0.03% 11,305,261
2013-01-11 2013-01-09 7.072 1,598,672 -14,309 0.03% 11,306,487
2013-01-10 2013-01-08 6.814 1,612,981 +7,734 0.03% 10,990,586
2013-01-09 2013-01-07 6.646 1,605,247 +3,868 0.03% 10,668,073
2013-01-08 2013-01-04 6.581 1,601,379 +3,093 0.03% 10,538,842
2013-01-07 2013-01-03 6.465 1,598,286 +774 0.03% 10,332,502
2013-01-03 2012-12-31 6.400 1,597,512 -5,414 0.03% 10,224,223
2013-01-02 2012-12-27 6.206 1,602,926 +386 0.03% 9,947,998
2012-12-27 2012-12-20 6.297 1,602,540 -3,867 0.03% 10,090,643
2012-12-21 2012-12-19 6.297 1,606,407 -773 0.03% 10,114,992
2012-12-17 2012-12-13 5.999 1,607,180 -9,281 0.03% 9,641,919
2012-12-13 2012-12-11 5.844 1,616,461 +12,761 0.03% 9,446,799
2012-12-05 2012-12-03 5.741 1,603,700 -12,375 0.03% 9,206,342
2012-12-04 2012-11-30 5.935 1,616,075 -8,121 0.03% 9,590,808
2012-12-03 2012-11-29 5.689 1,624,196 +154,686 0.03% 9,240,003
2012-11-30 2012-11-28 5.637 1,469,510 -774 0.03% 8,283,999
2012-11-28 2012-11-26 5.663 1,470,284 +7,735 0.03% 8,326,382
2012-11-23 2012-11-21 5.547 1,462,549 -7,735 0.03% 8,112,388
2012-11-22 2012-11-20 5.430 1,470,284 -3,867 0.03% 7,984,202
2012-11-20 2012-11-16 5.443 1,474,151 -8,121 0.03% 8,024,261
2012-11-19 2012-11-15 5.430 1,482,272 +7,734 0.03% 8,049,301
2012-11-15 2012-11-13 5.275 1,474,538 -386 0.03% 7,778,523
2012-11-13 2012-11-09 5.417 1,474,924 -7,734 0.03% 7,990,329
2012-11-09 2012-11-07 5.456 1,482,658 -171,314 0.03% 8,089,737
2012-11-08 2012-11-06 5.405 1,653,972 -11,602 0.03% 8,938,928
2012-11-07 2012-11-05 5.211 1,665,574 -15,468 0.03% 8,678,606
2012-11-06 2012-11-02 5.120 1,681,042 +11,601 0.03% 8,607,058
2012-11-05 2012-11-01 5.107 1,669,441 -7,734 0.03% 8,526,075
2012-10-31 2012-10-29 4.978 1,677,175 -7,734 0.03% 8,348,724
2012-10-30 2012-10-26 4.900 1,684,909 -15,469 0.03% 8,256,513
2012-10-29 2012-10-25 5.055 1,700,378 -105,959 0.03% 8,596,135
2012-10-26 2012-10-24 5.146 1,806,337 +63,807 0.04% 9,295,288
2012-10-25 2012-10-22 5.081 1,742,530 +43,312 0.04% 8,854,291
2012-10-24 2012-10-19 5.055 1,699,218 +7,734 0.03% 8,590,271
2012-10-22 2012-10-18 5.094 1,691,484 +46,406 0.03% 8,616,782
2012-10-15 2012-10-11 5.055 1,645,078 -7,734 0.03% 8,316,570
2012-10-10 2012-10-08 4.939 1,652,812 +15,468 0.03% 8,163,339
2012-10-05 2012-10-03 4.810 1,637,344 +7,734 0.03% 7,875,241
2012-09-28 2012-09-26 4.900 1,629,610 -29,003 0.03% 7,985,532
2012-09-26 2012-09-24 5.004 1,658,613 -773 0.03% 8,299,215
2012-09-25 2012-09-21 4.978 1,659,386 -1,934 0.03% 8,260,173
2012-09-19 2012-09-17 4.900 1,661,320 +1,547 0.03% 8,140,920
2012-09-18 2012-09-14 4.887 1,659,773 -3,867 0.03% 8,111,879
2012-09-14 2012-09-12 4.668 1,663,640 +15,468 0.03% 7,765,109
2012-09-13 2012-09-11 4.629 1,648,172 +3,867 0.03% 7,628,981
2012-09-11 2012-09-07 4.642 1,644,305 +77,343 0.03% 7,632,342
2012-09-07 2012-09-05 4.487 1,566,962 +3,867 0.03% 7,030,220
2012-09-05 2012-09-03 4.616 1,563,095 +27,844 0.03% 7,214,971
2012-08-27 2012-08-23 4.732 1,535,251 +18,948 0.03% 7,265,098
2012-08-22 2012-08-20 4.693 1,516,303 -2,707 0.03% 7,116,617
2012-08-21 2012-08-17 4.758 1,519,010 +3,868 0.03% 7,227,522
2012-08-10 2012-08-08 4.939 1,515,142 -7,735 0.03% 7,483,378
2012-08-09 2012-08-07 4.887 1,522,877 +5,414 0.03% 7,442,822
2012-08-07 2012-08-03 4.758 1,517,463 +1,547 0.03% 7,220,162
2012-08-06 2012-08-02 4.849 1,515,916 +4,254 0.03% 7,350,001
2012-08-03 2012-08-01 4.836 1,511,662 +7,734 0.03% 7,309,830
2012-07-31 2012-07-27 5.042 1,503,928 -386 0.03% 7,583,551
2012-07-30 2012-07-26 4.900 1,504,314 -387 0.03% 7,371,548
2012-07-27 2012-07-25 4.913 1,504,701 -387 0.03% 7,392,899
2012-07-26 2012-07-24 5.030 1,505,088 -3,867 0.03% 7,569,941
2012-07-25 2012-07-23 4.900 1,508,955 +29,004 0.03% 7,394,290
2012-07-24 2012-07-20 5.185 1,479,951 -387 0.03% 7,673,132
2012-07-20 2012-07-18 5.159 1,480,338 +387 0.03% 7,636,859
2012-07-19 2012-07-17 5.146 1,479,951 +386 0.03% 7,615,727
2012-07-05 2012-07-03 5.211 1,479,565 -1,160 0.03% 7,709,391
2012-07-03 2012-06-28 5.185 1,480,725 -7,734 0.03% 7,677,145
2012-06-27 2012-06-25 5.236 1,488,459 -3,867 0.03% 7,794,224
2012-06-25 2012-06-21 5.591 1,492,326 +56,593 0.03% 8,343,112
2012-06-22 2012-06-20 5.671 1,435,733 -8,185 0.03% 8,142,489
2012-06-21 2012-06-19 5.577 1,443,918 +18,602 0.03% 8,053,073
2012-06-07 2012-06-05 5.335 1,425,316 +372 0.03% 7,604,535
2012-06-06 2012-06-04 5.470 1,424,944 -2,604 0.03% 7,794,051
2012-05-24 2012-05-22 5.846 1,427,548 -7,069 0.03% 8,345,474
2012-05-10 2012-05-08 5.967 1,434,617 +5,953 0.03% 8,560,319
2012-05-07 2012-05-03 6.195 1,428,664 +744 0.03% 8,851,198
2012-05-03 2012-04-30 6.236 1,427,920 -7,441 0.03% 8,904,158
2012-04-26 2012-04-24 6.101 1,435,361 +744 0.03% 8,757,659
2012-04-25 2012-04-23 6.142 1,434,617 -2,232 0.03% 8,810,959
2012-04-24 2012-04-20 5.994 1,436,849 +104,173 0.03% 8,612,258
2012-04-10 2012-04-03 6.236 1,332,676 +372 0.03% 8,310,240
2012-04-05 2012-04-02 6.182 1,332,304 -5,953 0.03% 8,236,301
2012-04-03 2012-03-30 6.209 1,338,257 +5,953 0.03% 8,309,072
2012-03-21 2012-03-19 6.518 1,332,304 -372 0.03% 8,683,926
2012-03-14 2012-03-12 6.518 1,332,676 -7,441 0.03% 8,686,350
2012-03-07 2012-03-05 6.437 1,340,117 -22,695 0.03% 8,626,791
2012-03-06 2012-03-02 6.410 1,362,812 -5,953 0.03% 8,736,256
2012-03-05 2012-03-01 6.276 1,368,765 +7,441 0.03% 8,590,467
2012-03-02 2012-02-29 6.491 1,361,324 +21,207 0.03% 8,836,487
2012-03-01 2012-02-28 6.612 1,340,117 -4,464 0.03% 8,860,921
2012-02-29 2012-02-27 6.491 1,344,581 -12,650 0.03% 8,727,807
2012-02-28 2012-02-24 6.518 1,357,231 -1,488 0.03% 8,846,399
2012-02-23 2012-02-21 6.410 1,358,719 +8,185 0.03% 8,710,018
2012-02-22 2012-02-20 6.451 1,350,534 -1,116 0.03% 8,711,998
2012-02-21 2012-02-17 6.612 1,351,650 -5,209 0.03% 8,937,177
2012-02-20 2012-02-16 6.531 1,356,859 -23,811 0.03% 8,862,209
2012-02-14 2012-02-10 6.424 1,380,670 +27,531 0.03% 8,869,289
2012-02-10 2012-02-08 6.531 1,353,139 +5,581 0.03% 8,837,913
2012-02-07 2012-02-03 6.316 1,347,558 -14,882 0.03% 8,511,701
2012-02-06 2012-02-02 6.249 1,362,440 -68,457 0.03% 8,514,151
2012-02-03 2012-02-01 6.182 1,430,897 -744 0.03% 8,845,802
2012-01-30 2012-01-26 6.330 1,431,641 -744 0.03% 9,062,042
2012-01-27 2012-01-20 6.236 1,432,385 -81,850 0.03% 8,932,001
2012-01-26 2012-01-19 6.330 1,514,235 -4,093 0.03% 9,584,848
2012-01-20 2012-01-18 6.142 1,518,328 +5,209 0.03% 9,325,086
2012-01-19 2012-01-17 5.967 1,513,119 -7,813 0.03% 9,028,739
2012-01-13 2012-01-11 5.537 1,520,932 -22,323 0.03% 8,421,279
2012-01-12 2012-01-10 5.362 1,543,255 +7,441 0.03% 8,275,259
2012-01-11 2012-01-09 5.241 1,535,814 +14,882 0.03% 8,049,599
2012-01-06 2012-01-04 5.497 1,520,932 -7,069 0.03% 8,359,959
2012-01-03 2011-12-29 5.443 1,528,001 -372 0.03% 8,316,674
2011-12-23 2011-12-21 5.389 1,528,373 +22,323 0.03% 8,236,539
2011-12-21 2011-12-19 5.335 1,506,050 +1,488 0.03% 8,035,278
2011-12-06 2011-12-02 5.819 1,504,562 +22,323 0.03% 8,755,259
2011-12-05 2011-12-01 5.833 1,482,239 +74,409 0.03% 8,645,278
2011-11-24 2011-11-22 5.591 1,407,830 -10,417 0.03% 7,870,722
2011-11-23 2011-11-21 5.980 1,418,247 +10,417 0.03% 8,481,700
2011-11-21 2011-11-17 6.720 1,407,830 +7,441 0.03% 9,460,002
2011-11-18 2011-11-16 6.182 1,400,389 -7,441 0.03% 8,657,202
2011-11-16 2011-11-14 6.478 1,407,830 +7,441 0.03% 9,119,442
2011-11-11 2011-11-09 6.303 1,400,389 -14,882 0.03% 8,826,582
2011-11-09 2011-11-07 6.155 1,415,271 -2,232 0.03% 8,711,162
2011-11-01 2011-10-28 6.115 1,417,503 -4,464 0.03% 8,667,751
2011-10-28 2011-10-26 5.376 1,421,967 -7,441 0.03% 7,643,997
2011-10-26 2011-10-24 5.295 1,429,408 -2,977 0.03% 7,568,738
2011-10-25 2011-10-21 5.080 1,432,385 +7,441 0.03% 7,276,501
2011-10-20 2011-10-18 5.188 1,424,944 -10,045 0.03% 7,391,901
2011-10-19 2011-10-17 5.403 1,434,989 -7,441 0.03% 7,752,569
2011-10-18 2011-10-14 5.147 1,442,430 -1,488 0.03% 7,424,454
2011-10-17 2011-10-13 5.308 1,443,918 +26,043 0.03% 7,664,973
2011-10-14 2011-10-12 5.201 1,417,875 +4,465 0.03% 7,374,285
2011-10-13 2011-10-11 5.268 1,413,410 -7,813 0.03% 7,446,038
2011-10-06 2011-10-03 4.731 1,421,223 +7,441 0.03% 6,723,198
2011-10-04 2011-09-30 5.322 1,413,782 -11,906 0.03% 7,523,998
2011-09-30 2011-09-27 5.295 1,425,688 +22,323 0.03% 7,549,040
2011-09-28 2011-09-26 5.631 1,403,365 -14,882 0.03% 7,902,340
2011-09-27 2011-09-23 6.007 1,418,247 -2,232 0.03% 8,519,820
2011-09-23 2011-09-21 6.652 1,420,479 +37,205 0.03% 9,449,548
2011-09-22 2011-09-20 6.720 1,383,274 +22,322 0.03% 9,294,997
2011-09-15 2011-09-12 7.069 1,360,952 -3,720 0.03% 9,620,543
2011-09-12 2011-09-08 7.082 1,364,672 -3,721 0.03% 9,665,179
2011-09-09 2011-09-07 7.015 1,368,393 +7,069 0.03% 9,599,583
2011-09-01 2011-08-30 7.163 1,361,324 -744 0.03% 9,751,237
2011-08-31 2011-08-29 7.042 1,362,068 -7,441 0.03% 9,591,822
2011-08-30 2011-08-26 7.082 1,369,509 +13,394 0.03% 9,699,437
2011-08-29 2011-08-25 7.230 1,356,115 +4,465 0.03% 9,805,050
2011-08-26 2011-08-24 7.069 1,351,650 -3,721 0.03% 9,554,787
2011-08-25 2011-08-23 7.203 1,355,371 +8,185 0.03% 9,763,241
2011-08-23 2011-08-19 7.472 1,347,186 -14,882 0.03% 10,066,381
2011-08-22 2011-08-18 7.633 1,362,068 -7,441 0.03% 10,397,242
2011-08-19 2011-08-17 7.593 1,369,509 +22,323 0.03% 10,398,827
2011-08-16 2011-08-12 7.526 1,347,186 -5,953 0.03% 10,138,801
2011-08-15 2011-08-11 7.324 1,353,139 -4,092 0.03% 9,910,828
2011-08-12 2011-08-10 7.405 1,357,231 -14,882 0.03% 10,050,239
2011-08-11 2011-08-09 7.284 1,372,113 -7,441 0.03% 9,994,480
2011-08-10 2011-08-08 7.365 1,379,554 -5,209 0.03% 10,159,920
2011-08-09 2011-08-05 7.687 1,384,763 +81,851 0.03% 10,644,922
2011-08-08 2011-08-04 8.198 1,302,912 +22,323 0.03% 10,681,099
2011-08-04 2011-08-02 8.601 1,280,589 +3,720 0.03% 11,014,398
2011-08-03 2011-08-01 8.520 1,276,869 -372 0.03% 10,879,442
2011-08-01 2011-07-28 8.534 1,277,241 -7,441 0.03% 10,899,777
2011-07-29 2011-07-27 8.601 1,284,682 -744 0.03% 11,049,602
2011-07-27 2011-07-25 8.386 1,285,426 +3,349 0.03% 10,779,601
2011-07-22 2011-07-20 8.440 1,282,077 +744 0.03% 10,820,436
2011-07-21 2011-07-19 8.655 1,281,333 -22,323 0.03% 11,089,677
2011-07-20 2011-07-18 8.588 1,303,656 -75,526 0.03% 11,195,278
2011-07-19 2011-07-15 8.574 1,379,182 -22,323 0.03% 11,825,330
2011-07-18 2011-07-14 8.480 1,401,505 -7,813 0.03% 11,884,886
2011-07-15 2011-07-13 8.305 1,409,318 -744 0.03% 11,704,921
2011-07-14 2011-07-12 8.211 1,410,062 -52,087 0.03% 11,578,450
2011-07-12 2011-07-08 8.305 1,462,149 -7,441 0.03% 12,143,703
2011-07-08 2011-07-06 8.090 1,469,590 -3,720 0.03% 11,889,503
2011-07-07 2011-07-05 8.090 1,473,310 +69,945 0.03% 11,919,599
2011-07-06 2011-07-04 8.077 1,403,365 +4,092 0.03% 11,334,859
2011-07-05 2011-06-30 7.969 1,399,273 -3,720 0.03% 11,151,369
2011-07-04 2011-06-29 7.795 1,402,993 +3,720 0.03% 10,935,900
2011-06-29 2011-06-27 7.526 1,399,273 -13,393 0.03% 10,530,803
2011-06-28 2011-06-24 7.459 1,412,666 +78,130 0.03% 10,536,673
2011-06-24 2011-06-22 7.338 1,334,536 +13,394 0.03% 9,792,509
2011-06-23 2011-06-21 7.499 1,321,142 +3,348 0.03% 9,907,286
2011-06-22 2011-06-20 7.539 1,317,794 -14,882 0.03% 9,935,310
2011-06-21 2011-06-17 7.486 1,332,676 +14,882 0.03% 9,975,870
2011-06-20 2011-06-16 8.218 1,317,794 -7,813 0.03% 10,829,680
2011-06-17 2011-06-15 8.260 1,325,607 +38,300 0.03% 10,948,907
2011-06-15 2011-06-13 8.246 1,287,307 +9,396 0.03% 10,614,757
2011-06-14 2011-06-10 8.273 1,277,911 -5,782 0.03% 10,572,640
2011-06-10 2011-06-08 8.495 1,283,693 +9,035 0.03% 10,904,637
2011-06-09 2011-06-07 8.536 1,274,658 +13,010 0.03% 10,880,792
2011-06-07 2011-06-02 8.785 1,261,648 +2,168 0.03% 11,083,925
2011-06-03 2011-06-01 8.910 1,259,480 -30,719 0.03% 11,221,704
2011-06-02 2011-05-31 8.509 1,290,199 -3,614 0.03% 10,977,753
2011-06-01 2011-05-30 8.439 1,293,813 +29,274 0.03% 10,919,003
2011-05-27 2011-05-25 8.329 1,264,539 +3,614 0.03% 10,531,988
2011-05-20 2011-05-18 8.315 1,260,925 -7,951 0.03% 10,484,443
2011-05-19 2011-05-17 8.301 1,268,876 +4,337 0.03% 10,533,000
2011-05-17 2011-05-13 8.356 1,264,539 -7,228 0.03% 10,566,978
2011-05-16 2011-05-12 8.343 1,271,767 -362 0.03% 10,609,783
2011-05-09 2011-05-05 8.439 1,272,129 +5,060 0.03% 10,736,003
2011-05-06 2011-05-04 8.384 1,267,069 +723 0.03% 10,623,180
2011-05-05 2011-05-03 8.522 1,266,346 -23,853 0.03% 10,792,318
2011-05-04 2011-04-29 8.481 1,290,199 +723 0.03% 10,942,053
2011-04-29 2011-04-27 8.301 1,289,476 -2,891 0.03% 10,704,002
2011-04-28 2011-04-26 8.218 1,292,367 -7,228 0.03% 10,620,720
2011-04-27 2011-04-21 8.329 1,299,595 -7,228 0.03% 10,823,960
2011-04-26 2011-04-20 8.398 1,306,823 +7,228 0.03% 10,974,560
2011-04-20 2011-04-18 8.260 1,299,595 -4,337 0.03% 10,734,060
2011-04-19 2011-04-15 8.232 1,303,932 +16,625 0.03% 10,733,802
2011-04-18 2011-04-14 8.343 1,287,307 -723 0.03% 10,739,427
2011-04-15 2011-04-13 8.356 1,288,030 -7,951 0.03% 10,763,278
2011-04-14 2011-04-12 8.163 1,295,981 +4,698 0.03% 10,578,700
2011-04-13 2011-04-11 8.398 1,291,283 -6,144 0.03% 10,844,057
2011-04-12 2011-04-08 8.356 1,297,427 +362 0.03% 10,841,803
2011-04-07 2011-04-04 8.398 1,297,065 -1,084 0.03% 10,892,613
2011-04-06 2011-04-01 8.246 1,298,149 -723 0.03% 10,704,157
2011-04-04 2011-03-31 8.260 1,298,872 -4,698 0.03% 10,728,088
2011-03-29 2011-03-25 7.955 1,303,570 -9,397 0.03% 10,370,122
2011-03-21 2011-03-17 7.457 1,312,967 -38,670 0.03% 9,790,936
2011-03-18 2011-03-16 7.678 1,351,637 +7,228 0.03% 10,378,503
2011-03-15 2011-03-11 7.886 1,344,409 +7,228 0.03% 10,602,003
2011-03-14 2011-03-10 7.969 1,337,181 -361 0.03% 10,656,003
2011-03-11 2011-03-09 8.066 1,337,542 -6,867 0.03% 10,788,415
2011-03-10 2011-03-08 7.969 1,344,409 +7,228 0.03% 10,713,603
2011-03-09 2011-03-07 8.038 1,337,181 -7,228 0.03% 10,748,503
2011-03-08 2011-03-04 8.080 1,344,409 +1,807 0.03% 10,862,403
2011-03-07 2011-03-03 8.011 1,342,602 -361 0.03% 10,754,928
2011-03-03 2011-03-01 8.094 1,342,963 -4,337 0.03% 10,869,300
2011-03-02 2011-02-28 7.817 1,347,300 -5,059 0.03% 10,531,601
2011-03-01 2011-02-25 7.637 1,352,359 +4,336 0.03% 10,327,917
2011-02-28 2011-02-24 7.609 1,348,023 +1,446 0.03% 10,257,503
2011-02-24 2011-02-22 7.955 1,346,577 +361 0.03% 10,712,250
2011-02-23 2011-02-21 8.163 1,346,216 -4,698 0.03% 10,988,753
2011-02-22 2011-02-18 8.177 1,350,914 +7,228 0.03% 11,045,791
2011-02-18 2011-02-16 8.260 1,343,686 -14,456 0.03% 11,098,231
2011-02-16 2011-02-14 8.218 1,358,142 +3,614 0.03% 11,161,261
2011-02-15 2011-02-11 8.190 1,354,528 +13,733 0.03% 11,094,081
2011-02-14 2011-02-10 8.177 1,340,795 -7,228 0.03% 10,963,053
2011-02-10 2011-02-08 8.522 1,348,023 -6,505 0.03% 11,488,403
2011-02-09 2011-02-07 8.522 1,354,528 -6,505 0.03% 11,543,841
2011-02-01 2011-01-28 8.370 1,361,033 +17,347 0.03% 11,392,150
2011-01-31 2011-01-27 8.578 1,343,686 +10,842 0.03% 11,525,801
2011-01-26 2011-01-24 8.605 1,332,844 -43,729 0.03% 11,469,682
2011-01-25 2011-01-21 8.550 1,376,573 +3,614 0.03% 11,769,808
2011-01-24 2011-01-20 8.481 1,372,959 -56,740 0.03% 11,643,933
2011-01-21 2011-01-19 8.384 1,429,699 -361 0.03% 11,986,679
2011-01-19 2011-01-17 8.135 1,430,060 +14,456 0.03% 11,633,576
2011-01-18 2011-01-14 8.287 1,415,604 +21,322 0.03% 11,731,411
2011-01-14 2011-01-12 8.467 1,394,282 -1,445 0.03% 11,805,481
2011-01-12 2011-01-10 8.301 1,395,727 +21,684 0.03% 11,585,996
2011-01-11 2011-01-07 8.370 1,374,043 -7,228 0.03% 11,501,046
2011-01-10 2011-01-06 8.398 1,381,271 +1,445 0.03% 11,599,766
2011-01-07 2011-01-05 8.398 1,379,826 -8,673 0.03% 11,587,631
2011-01-06 2011-01-04 8.218 1,388,499 -37,586 0.03% 11,410,736
2011-01-05 2011-01-03 8.024 1,426,085 +1,446 0.03% 11,443,399
2011-01-04 2010-12-31 7.900 1,424,639 -8,674 0.03% 11,254,406
2010-12-29 2010-12-24 7.997 1,433,313 +3,253 0.03% 11,461,739
2010-12-22 2010-12-20 7.775 1,430,060 -3,253 0.03% 11,119,166
2010-12-21 2010-12-17 7.844 1,433,313 +7,228 0.03% 11,243,609
2010-12-20 2010-12-16 7.831 1,426,085 +7,228 0.03% 11,167,179
2010-12-17 2010-12-15 7.983 1,418,857 +361 0.03% 11,326,510
2010-12-16 2010-12-14 8.052 1,418,496 -13,010 0.03% 11,421,753
2010-12-15 2010-12-13 8.080 1,431,506 -11,926 0.03% 11,566,119
2010-12-14 2010-12-10 7.886 1,443,432 -7,228 0.03% 11,382,898
2010-12-13 2010-12-09 7.775 1,450,660 +7,228 0.03% 11,279,338
2010-12-10 2010-12-08 7.997 1,443,432 +2,891 0.03% 11,542,658
2010-12-09 2010-12-07 8.052 1,440,541 -2,891 0.03% 11,599,259
2010-12-08 2010-12-06 8.094 1,443,432 +19,515 0.03% 11,682,448
2010-12-07 2010-12-03 8.218 1,423,917 -15,901 0.03% 11,701,803
2010-12-06 2010-12-02 8.273 1,439,818 +62,883 0.03% 11,912,158
2010-12-03 2010-12-01 8.094 1,376,935 +12,288 0.03% 11,144,253
2010-12-02 2010-11-30 8.024 1,364,647 +2,168 0.03% 10,950,400
2010-12-01 2010-11-29 8.149 1,362,479 +4,337 0.03% 11,102,653
2010-11-30 2010-11-26 8.066 1,358,142 +7,228 0.03% 10,954,571
2010-11-29 2010-11-25 8.370 1,350,914 +14,456 0.03% 11,307,451
2010-11-25 2010-11-23 8.329 1,336,458 +723 0.03% 11,130,981
2010-11-24 2010-11-22 8.661 1,335,735 +2,891 0.03% 11,568,480
2010-11-23 2010-11-19 8.730 1,332,844 -5,782 0.03% 11,635,642
2010-11-22 2010-11-18 8.619 1,338,626 -35,417 0.03% 11,537,958
2010-11-19 2010-11-17 8.495 1,374,043 +9,757 0.03% 11,672,136
2010-11-17 2010-11-15 8.854 1,364,286 -722 0.03% 12,080,003
2010-11-16 2010-11-12 8.882 1,365,008 +3,975 0.03% 12,124,166
2010-11-15 2010-11-11 9.090 1,361,033 -6,144 0.03% 12,371,310
2010-11-12 2010-11-10 9.062 1,367,177 +27,828 0.03% 12,389,326
2010-11-11 2010-11-09 9.283 1,339,349 -7,228 0.03% 12,433,630
2010-11-10 2010-11-08 9.339 1,346,577 +1,084 0.03% 12,575,250
2010-11-09 2010-11-05 9.256 1,345,493 -21,322 0.03% 12,453,437
2010-11-08 2010-11-04 9.076 1,366,815 +722 0.03% 12,404,956
2010-11-05 2010-11-03 9.048 1,366,093 +2,169 0.03% 12,360,603
2010-11-04 2010-11-02 9.048 1,363,924 +4,337 0.03% 12,340,978
2010-11-03 2010-11-01 8.924 1,359,587 -16,986 0.03% 12,132,446
2010-11-02 2010-10-29 8.799 1,376,573 +16,986 0.03% 12,112,618
2010-11-01 2010-10-28 8.951 1,359,587 +22,768 0.03% 12,170,066
2010-10-29 2010-10-27 8.896 1,336,819 -10,842 0.03% 11,892,283
2010-10-28 2010-10-26 9.214 1,347,661 -20,961 0.03% 12,417,568
2010-10-27 2010-10-25 9.380 1,368,622 +15,540 0.03% 12,837,926
2010-10-26 2010-10-22 9.214 1,353,082 -77,340 0.03% 12,467,518
2010-10-25 2010-10-21 9.145 1,430,422 +40,477 0.03% 13,081,191
2010-10-22 2010-10-20 8.301 1,389,945 -7,228 0.03% 11,538,000
2010-10-21 2010-10-19 8.343 1,397,173 +7,589 0.03% 11,655,990
2010-10-20 2010-10-18 8.315 1,389,584 -2,529 0.03% 11,554,228
2010-10-19 2010-10-15 8.439 1,392,113 +7,950 0.03% 11,748,596
2010-10-18 2010-10-14 8.398 1,384,163 -23,852 0.03% 11,624,053
2010-10-15 2010-10-13 8.343 1,408,015 +31,803 0.03% 11,746,440
2010-10-14 2010-10-12 8.218 1,376,212 +28,912 0.03% 11,309,761
2010-10-13 2010-10-11 8.509 1,347,300 -1,445 0.03% 11,463,601
2010-10-12 2010-10-08 8.467 1,348,745 -2,892 0.03% 11,419,916
2010-10-11 2010-10-07 8.495 1,351,637 +14,456 0.03% 11,481,803
2010-10-07 2010-10-05 8.564 1,337,181 -722 0.03% 11,451,503
2010-10-06 2010-10-04 8.564 1,337,903 +361 0.03% 11,457,686
2010-10-04 2010-09-29 8.619 1,337,542 +5,421 0.03% 11,528,615
2010-09-27 2010-09-22 8.564 1,332,121 -2,891 0.03% 11,408,170
2010-09-24 2010-09-21 8.550 1,335,012 +4,337 0.03% 11,414,458
2010-09-22 2010-09-20 8.605 1,330,675 +2,891 0.03% 11,451,016
2010-09-21 2010-09-17 8.675 1,327,784 -3,253 0.03% 11,517,988
2010-09-20 2010-09-16 8.453 1,331,037 -7,228 0.03% 11,251,567
2010-09-17 2010-09-15 8.550 1,338,265 -5,421 0.03% 11,442,272
2010-09-16 2010-09-14 8.509 1,343,686 -11,926 0.03% 11,432,851
2010-09-15 2010-09-13 8.412 1,355,612 -361 0.03% 11,403,040
2010-09-14 2010-09-10 8.343 1,355,973 +722 0.03% 11,312,276
2010-09-13 2010-09-09 8.356 1,355,251 -361 0.03% 11,325,003
2010-09-10 2010-09-08 8.329 1,355,612 +10,842 0.03% 11,290,510
2010-09-09 2010-09-07 8.398 1,344,770 +6,144 0.03% 11,293,235
2010-09-08 2010-09-06 8.467 1,338,626 +7,589 0.03% 11,334,238
2010-09-07 2010-09-03 8.260 1,331,037 +2,169 0.03% 10,993,756
2010-09-06 2010-09-02 8.232 1,328,868 -1,446 0.03% 10,939,072
2010-09-03 2010-09-01 8.135 1,330,314 -3,614 0.03% 10,822,140
2010-09-02 2010-08-31 8.218 1,333,928 -5,782 0.03% 10,962,270
2010-09-01 2010-08-30 8.190 1,339,710 +2,891 0.03% 10,972,717
2010-08-31 2010-08-27 8.094 1,336,819 -4,337 0.03% 10,819,573
2010-08-30 2010-08-26 8.315 1,341,156 -1,446 0.03% 11,151,555
2010-08-27 2010-08-25 8.453 1,342,602 -1,084 0.03% 11,349,328
2010-08-26 2010-08-24 8.453 1,343,686 -1,445 0.03% 11,358,491
2010-08-24 2010-08-20 8.536 1,345,131 -14,456 0.03% 11,482,366
2010-08-20 2010-08-18 8.550 1,359,587 -5,783 0.03% 11,624,576
2010-08-19 2010-08-17 8.384 1,365,370 +4,337 0.03% 11,447,341
2010-08-18 2010-08-16 8.398 1,361,033 +5,421 0.03% 11,429,810
2010-08-13 2010-08-11 8.426 1,355,612 -1,807 0.03% 11,421,795
2010-08-12 2010-08-10 8.356 1,357,419 -10,119 0.03% 11,343,120
2010-08-11 2010-08-09 8.509 1,367,538 -3,253 0.03% 11,635,798
2010-08-10 2010-08-06 8.467 1,370,791 -3,614 0.03% 11,606,581
2010-08-09 2010-08-05 8.509 1,374,405 -10,842 0.03% 11,694,226
2010-08-06 2010-08-04 8.467 1,385,247 +1,446 0.03% 11,728,981
2010-08-05 2010-08-03 8.509 1,383,801 -9,035 0.03% 11,774,173
2010-08-04 2010-08-02 8.495 1,392,836 +361 0.03% 11,831,778
2010-08-03 2010-07-30 8.218 1,392,475 +362 0.03% 11,443,411
2010-07-30 2010-07-28 8.343 1,392,113 -1,807 0.03% 11,613,776
2010-07-29 2010-07-27 8.370 1,393,920 -2,892 0.03% 11,667,421
2010-07-28 2010-07-26 8.301 1,396,812 -41,561 0.03% 11,595,003
2010-07-27 2010-07-23 8.038 1,438,373 +362 0.03% 11,561,903
2010-07-26 2010-07-22 8.024 1,438,011 +2,168 0.03% 11,539,098
2010-07-23 2010-07-21 7.914 1,435,843 -10,480 0.03% 11,362,781
2010-07-22 2010-07-20 7.789 1,446,323 -362 0.03% 11,265,626
2010-07-20 2010-07-16 7.720 1,446,685 +362 0.03% 11,168,371
2010-07-19 2010-07-15 7.803 1,446,323 +6,866 0.03% 11,285,636
2010-07-16 2010-07-14 7.789 1,439,457 -28,912 0.03% 11,212,146
2010-07-15 2010-07-13 7.844 1,468,369 -1,445 0.03% 11,518,606
2010-07-12 2010-07-08 7.651 1,469,814 -2,892 0.03% 11,245,251
2010-07-09 2010-07-07 7.651 1,472,706 -5,059 0.03% 11,267,377
2010-07-08 2010-07-06 7.720 1,477,765 +1,445 0.03% 11,408,308
2010-07-07 2010-07-05 7.540 1,476,320 -5,782 0.03% 11,131,627
2010-07-05 2010-06-30 7.609 1,482,102 -1,446 0.03% 11,277,749
2010-06-25 2010-06-23 7.651 1,483,548 -2,891 0.03% 11,350,327
2010-06-23 2010-06-21 7.609 1,486,439 -6,866 0.03% 11,310,751
2010-06-22 2010-06-18 7.319 1,493,305 -14,457 0.03% 10,929,136
2010-06-17 2010-06-14 7.650 1,507,762 -3,614 0.03% 11,533,866
2010-06-15 2010-06-11 7.350 1,511,376 +42,741 0.03% 11,108,542
2010-06-14 2010-06-10 7.250 1,468,635 +7,006 0.03% 10,647,677
2010-06-11 2010-06-09 7.250 1,461,629 -3,503 0.03% 10,596,884
2010-06-10 2010-06-08 7.150 1,465,132 +3,503 0.03% 10,475,911
2010-06-08 2010-06-04 7.307 1,461,629 +8,409 0.03% 10,680,324
2010-06-07 2010-06-03 7.364 1,453,220 -6,306 0.03% 10,701,838
2010-06-04 2010-06-02 7.179 1,459,526 -2,453 0.03% 10,477,487
2010-06-03 2010-06-01 7.193 1,461,979 +1,051 0.03% 10,515,961
2010-06-02 2010-05-31 7.407 1,460,928 -1,401 0.03% 10,821,151
2010-06-01 2010-05-28 7.293 1,462,329 +8,408 0.03% 10,664,569
2010-05-31 2010-05-27 7.264 1,453,921 +1,752 0.03% 10,561,750
2010-05-28 2010-05-26 7.193 1,452,169 -8,408 0.03% 10,445,398
2010-05-27 2010-05-25 6.922 1,460,577 -8,409 0.03% 10,109,822
2010-05-25 2010-05-20 6.908 1,468,986 -2,452 0.03% 10,147,062
2010-05-24 2010-05-19 7.179 1,471,438 +2,102 0.03% 10,562,999
2010-05-19 2010-05-17 7.407 1,469,336 -12,612 0.03% 10,883,430
2010-05-18 2010-05-14 7.550 1,481,948 -7,007 0.03% 11,188,347
2010-05-17 2010-05-13 7.650 1,488,955 +10,160 0.03% 11,389,998
2010-05-14 2010-05-12 7.564 1,478,795 +8,058 0.03% 11,185,648
2010-05-13 2010-05-11 7.578 1,470,737 -3,504 0.03% 11,145,687
2010-05-12 2010-05-10 7.721 1,474,241 +9,810 0.03% 11,382,641
2010-05-11 2010-05-07 7.607 1,464,431 +7,357 0.03% 11,139,698
2010-05-10 2010-05-06 7.864 1,457,074 +11,211 0.03% 11,458,045
2010-05-07 2010-05-05 8.178 1,445,863 +15,415 0.03% 11,823,854
2010-05-06 2010-05-04 8.435 1,430,448 -44,143 0.03% 12,065,265
2010-05-04 2010-04-30 8.749 1,474,591 +2,102 0.03% 12,900,584
2010-05-03 2010-04-29 8.506 1,472,489 -2,453 0.03% 12,524,939
2010-04-30 2010-04-28 8.406 1,474,942 -33,282 0.03% 12,398,454
2010-04-29 2010-04-27 8.563 1,508,224 +16,116 0.03% 12,915,000
2010-04-28 2010-04-26 8.749 1,492,108 +7,007 0.03% 13,053,832
2010-04-27 2010-04-23 8.820 1,485,101 +2,802 0.03% 13,098,506
2010-04-23 2010-04-21 8.948 1,482,299 -10,510 0.03% 13,264,188
2010-04-22 2010-04-20 8.763 1,492,809 -6,306 0.03% 13,081,270
2010-04-21 2010-04-19 8.463 1,499,115 +6,306 0.03% 12,687,234
2010-04-20 2010-04-16 8.820 1,492,809 +6,306 0.03% 13,166,490
2010-04-19 2010-04-15 9.063 1,486,503 -24,524 0.03% 13,471,527
2010-04-16 2010-04-14 8.891 1,511,027 -16,466 0.03% 13,434,997
2010-04-15 2010-04-13 8.791 1,527,493 -701 0.03% 13,428,801
2010-04-14 2010-04-12 9.120 1,528,194 +6,307 0.03% 13,936,594
2010-04-13 2010-04-09 9.234 1,521,887 -15,065 0.03% 14,052,836
2010-04-12 2010-04-08 9.077 1,536,952 -3,153 0.03% 13,950,659
2010-04-09 2010-04-07 9.305 1,540,105 +7,357 0.03% 14,330,958
2010-04-08 2010-04-01 9.220 1,532,748 +4,204 0.03% 14,131,250
2010-04-07 2010-03-31 8.863 1,528,544 -19,619 0.03% 13,547,116
2010-04-01 2010-03-30 8.777 1,548,163 +11,211 0.03% 13,588,424
2010-03-31 2010-03-29 8.663 1,536,952 -23,473 0.03% 13,314,544
2010-03-30 2010-03-26 8.663 1,560,425 -15,415 0.03% 13,517,889
2010-03-29 2010-03-25 8.549 1,575,840 +45,895 0.04% 13,471,509
2010-03-26 2010-03-24 8.320 1,529,945 -10,511 0.03% 12,729,803
2010-03-24 2010-03-22 8.292 1,540,456 +2,803 0.03% 12,773,289
2010-03-23 2010-03-19 8.306 1,537,653 +17,517 0.03% 12,771,992
2010-03-22 2010-03-18 8.463 1,520,136 -21,721 0.03% 12,865,138
2010-03-19 2010-03-17 8.263 1,541,857 +5,255 0.03% 12,740,896
2010-03-18 2010-03-16 8.149 1,536,602 -350 0.03% 12,522,032
2010-03-17 2010-03-15 8.135 1,536,952 +8,408 0.03% 12,502,949
2010-03-16 2010-03-12 8.206 1,528,544 -2,102 0.03% 12,543,626
2010-03-15 2010-03-11 8.249 1,530,646 +2,452 0.03% 12,626,410
2010-03-12 2010-03-10 8.292 1,528,194 -2,452 0.03% 12,671,614
2010-03-09 2010-03-05 8.249 1,530,646 +2,452 0.03% 12,626,410
2010-03-08 2010-03-04 8.221 1,528,194 +1,752 0.03% 12,562,564
2010-03-05 2010-03-03 8.349 1,526,442 +1,752 0.03% 12,744,226
2010-03-03 2010-03-01 8.378 1,524,690 -2,453 0.03% 12,773,119
2010-03-02 2010-02-26 8.335 1,527,143 +351 0.03% 12,728,284
2010-03-01 2010-02-25 8.335 1,526,792 -10,861 0.03% 12,725,358
2010-02-24 2010-02-22 8.135 1,537,653 +2,102 0.03% 12,508,652
2010-02-23 2010-02-19 7.921 1,535,551 -350 0.03% 12,162,827
2010-02-22 2010-02-18 7.992 1,535,901 +3,503 0.03% 12,275,199
2010-02-19 2010-02-17 8.006 1,532,398 -3,153 0.03% 12,269,073
2010-02-18 2010-02-12 7.892 1,535,551 -3,153 0.03% 12,118,997
2010-02-17 2010-02-11 7.750 1,538,704 -3,153 0.03% 11,924,281
2010-02-09 2010-02-05 7.535 1,541,857 +3,153 0.03% 11,618,641
2010-02-04 2010-02-02 7.678 1,538,704 +1,402 0.03% 11,814,481
2010-02-03 2010-02-01 7.764 1,537,302 +9,459 0.03% 11,935,356
2010-02-01 2010-01-28 7.607 1,527,843 +4,554 0.03% 11,622,063
2010-01-28 2010-01-26 7.878 1,523,289 -19,969 0.03% 12,000,482
2010-01-27 2010-01-25 8.135 1,543,258 +1,051 0.03% 12,554,248
2010-01-26 2010-01-22 8.378 1,542,207 +6,656 0.03% 12,919,868
2010-01-25 2010-01-21 8.178 1,535,551 +32,232 0.03% 12,557,297
2010-01-20 2010-01-18 8.577 1,503,319 -29,079 0.03% 12,894,453
2010-01-19 2010-01-15 8.606 1,532,398 -110,708 0.03% 13,187,613
2010-01-18 2010-01-14 8.734 1,643,106 +4,905 0.04% 14,351,401
2010-01-15 2010-01-13 8.749 1,638,201 -701 0.04% 14,331,939
2010-01-14 2010-01-12 9.105 1,638,902 +10,861 0.04% 14,922,822
2010-01-13 2010-01-11 8.734 1,628,041 -4,555 0.04% 14,219,819
2010-01-12 2010-01-08 8.634 1,632,596 -3,503 0.04% 14,096,504
2010-01-11 2010-01-07 8.520 1,636,099 -7,007 0.04% 13,939,950
2010-01-08 2010-01-06 8.577 1,643,106 -23,473 0.04% 14,093,451
2010-01-07 2010-01-05 8.278 1,666,579 -61,310 0.04% 13,795,302
2010-01-06 2010-01-04 7.692 1,727,889 +2,102 0.04% 13,291,742
2010-01-04 2009-12-29 7.692 1,725,787 +14,014 0.04% 13,275,573
2009-12-30 2009-12-28 7.735 1,711,773 -1,401 0.04% 13,241,060
2009-12-29 2009-12-24 7.678 1,713,174 -11,562 0.04% 13,154,097
2009-12-28 2009-12-22 7.407 1,724,736 +10,160 0.04% 12,775,188
2009-12-23 2009-12-21 7.564 1,714,576 -3,503 0.04% 12,969,102
2009-12-22 2009-12-18 7.478 1,718,079 +11,912 0.04% 12,848,479
2009-12-21 2009-12-17 7.692 1,706,167 +3,503 0.04% 13,124,646
2009-12-18 2009-12-16 7.849 1,702,664 -39,589 0.04% 13,364,999
2009-12-17 2009-12-15 8.064 1,742,253 -12,962 0.04% 14,048,727
2009-12-16 2009-12-14 8.163 1,755,215 +6,656 0.04% 14,328,596
2009-12-15 2009-12-11 8.163 1,748,559 -23,123 0.04% 14,274,261
2009-12-14 2009-12-10 7.949 1,771,682 -8,408 0.04% 14,083,749
2009-12-11 2009-12-09 7.878 1,780,090 +9,810 0.04% 14,023,562
2009-12-10 2009-12-08 8.035 1,770,280 -33,633 0.04% 14,224,194
2009-12-09 2009-12-07 8.121 1,803,913 +4,905 0.04% 14,648,905
2009-12-08 2009-12-04 8.135 1,799,008 +3,503 0.04% 14,634,748
2009-12-07 2009-12-03 8.149 1,795,505 -13,313 0.04% 14,631,877
2009-12-04 2009-12-02 8.106 1,808,818 +45,194 0.04% 14,662,921
2009-12-03 2009-12-01 8.064 1,763,624 +4,905 0.04% 14,221,053
2009-12-02 2009-11-30 8.006 1,758,719 -41,340 0.04% 14,081,101
2009-12-01 2009-11-27 7.735 1,800,059 -31,531 0.04% 13,923,978
2009-11-30 2009-11-26 8.049 1,831,590 +2,803 0.04% 14,742,959
2009-11-27 2009-11-25 8.178 1,828,787 -21,021 0.04% 14,955,297
2009-11-26 2009-11-24 8.092 1,849,808 -1,401 0.04% 14,968,801
2009-11-25 2009-11-23 8.206 1,851,209 +9,109 0.04% 15,191,498
2009-11-24 2009-11-20 8.178 1,842,100 +7,006 0.04% 15,064,167
2009-11-23 2009-11-19 8.221 1,835,094 -14,364 0.04% 15,085,444
2009-11-20 2009-11-18 8.021 1,849,458 +18,919 0.04% 14,833,994
2009-11-19 2009-11-17 8.121 1,830,539 +2,803 0.04% 14,865,125
2009-11-18 2009-11-16 8.263 1,827,736 +13,313 0.04% 15,103,212
2009-11-17 2009-11-13 7.835 1,814,423 +7,007 0.04% 14,216,353
2009-11-16 2009-11-12 7.935 1,807,416 +350 0.04% 14,342,016
2009-11-13 2009-11-11 7.978 1,807,066 -7,007 0.04% 14,416,609
2009-11-12 2009-11-10 7.864 1,814,073 +3,153 0.04% 14,265,390
2009-11-11 2009-11-09 8.035 1,810,920 +13,663 0.04% 14,550,736
2009-11-10 2009-11-06 7.978 1,797,257 +15,416 0.04% 14,338,354
2009-11-09 2009-11-05 7.764 1,781,841 +9,459 0.04% 13,833,916
2009-11-06 2009-11-04 7.578 1,772,382 +28,027 0.04% 13,431,643
2009-11-05 2009-11-03 7.493 1,744,355 +1,402 0.04% 13,069,876
2009-11-03 2009-10-30 7.650 1,742,953 -15,766 0.04% 13,332,997
2009-11-02 2009-10-29 7.578 1,758,719 +42,041 0.04% 13,328,101
2009-10-29 2009-10-27 7.978 1,716,678 +3,153 0.04% 13,695,502
2009-10-28 2009-10-23 7.992 1,713,525 +23,123 0.04% 13,694,802
2009-10-27 2009-10-22 7.921 1,690,402 +7,007 0.04% 13,389,374
2009-10-23 2009-10-21 8.078 1,683,395 -42,041 0.04% 13,598,148
2009-10-22 2009-10-20 8.149 1,725,436 -17,167 0.04% 14,060,872
2009-10-21 2009-10-19 7.892 1,742,603 -26,626 0.04% 13,753,109
2009-10-20 2009-10-16 7.750 1,769,229 -128,225 0.04% 13,710,749
2009-10-19 2009-10-15 7.678 1,897,454 +19,268 0.04% 14,569,037
2009-10-16 2009-10-14 7.750 1,878,186 -5,605 0.04% 14,555,118
2009-10-15 2009-10-13 7.735 1,883,791 +49,048 0.04% 14,571,669
2009-10-14 2009-10-12 7.692 1,834,743 +28,378 0.04% 14,113,714
2009-10-13 2009-10-09 7.907 1,806,365 -50,099 0.04% 14,282,117
2009-10-12 2009-10-08 7.821 1,856,464 -9,810 0.04% 14,519,257
2009-10-09 2009-10-07 7.550 1,866,274 +50,800 0.04% 14,089,915
2009-10-08 2009-10-06 7.450 1,815,474 -53,953 0.04% 13,525,018
2009-10-07 2009-10-05 7.293 1,869,427 +63,412 0.04% 13,633,480
2009-10-06 2009-10-02 7.436 1,806,015 +5,255 0.04% 13,428,774
2009-10-05 2009-09-30 7.721 1,800,760 +6,657 0.04% 13,903,700
2009-10-02 2009-09-29 7.949 1,794,103 -21,722 0.04% 14,261,981
2009-09-30 2009-09-28 7.935 1,815,825 +74,974 0.04% 14,408,743
2009-09-29 2009-09-25 8.192 1,740,851 -98,096 0.04% 14,261,027
2009-09-28 2009-09-24 7.949 1,838,947 -78,477 0.04% 14,618,463
2009-09-25 2009-09-23 8.106 1,917,424 +136,634 0.04% 15,543,320
2009-09-24 2009-09-22 8.677 1,780,790 -56,756 0.04% 15,452,316
2009-09-22 2009-09-18 8.806 1,837,546 -51,851 0.04% 16,180,826
2009-09-21 2009-09-17 8.577 1,889,397 +4,905 0.04% 16,205,969
2009-09-18 2009-09-16 8.477 1,884,492 +132,430 0.04% 15,975,632
2009-09-17 2009-09-15 8.235 1,752,062 -23,824 0.04% 14,427,882
2009-09-16 2009-09-14 8.378 1,775,886 +118,766 0.04% 14,877,518
2009-09-15 2009-09-11 8.734 1,657,120 -10,510 0.04% 14,473,804
2009-09-14 2009-09-10 8.663 1,667,630 +24,174 0.04% 14,446,601
2009-09-11 2009-09-09 8.806 1,643,456 -5,956 0.04% 14,471,733
2009-09-10 2009-09-08 8.891 1,649,412 +13,313 0.04% 14,665,420
2009-09-09 2009-09-07 9.005 1,636,099 -75,324 0.04% 14,733,850
2009-09-08 2009-09-04 8.991 1,711,423 +35,035 0.04% 15,387,753
2009-09-07 2009-09-03 8.592 1,676,388 +15,415 0.04% 14,402,847
2009-09-04 2009-09-02 8.663 1,660,973 +42,741 0.04% 14,388,932
2009-09-03 2009-09-01 8.563 1,618,232 -159,756 0.04% 13,857,004
2009-09-02 2009-08-31 8.506 1,777,988 +185,331 0.04% 15,123,503
2009-08-31 2009-08-27 8.221 1,592,657 +5,606 0.04% 13,092,484
2009-08-28 2009-08-26 8.406 1,587,051 -2,803 0.04% 13,340,849
2009-08-27 2009-08-25 8.463 1,589,854 -12,962 0.04% 13,455,172
2009-08-26 2009-08-24 8.592 1,602,816 -7,708 0.04% 13,770,746
2009-08-25 2009-08-21 8.549 1,610,524 +18,918 0.04% 13,768,015
2009-08-24 2009-08-20 8.221 1,591,606 +181,478 0.04% 13,083,844
2009-08-20 2009-08-18 8.049 1,410,128 +14,014 0.03% 11,350,499
2009-08-19 2009-08-17 8.278 1,396,114 -701 0.03% 11,556,496
2009-08-18 2009-08-14 8.934 1,396,815 +14,364 0.03% 12,479,309
2009-08-17 2009-08-13 8.977 1,382,451 -21,021 0.03% 12,410,169
2009-08-14 2009-08-12 8.891 1,403,472 +50,800 0.03% 12,478,693
2009-08-13 2009-08-11 9.291 1,352,672 -43,092 0.03% 12,567,555
2009-08-12 2009-08-10 8.834 1,395,764 +36,786 0.03% 12,330,479
2009-08-11 2009-08-07 8.734 1,358,978 +5,605 0.03% 11,869,738
2009-08-10 2009-08-06 9.191 1,353,373 +24,875 0.03% 12,438,863
2009-08-07 2009-08-05 9.134 1,328,498 +39,588 0.03% 12,134,396
2009-08-06 2009-08-04 9.319 1,288,910 -125,422 0.03% 12,011,938
2009-08-05 2009-08-03 9.291 1,414,332 +5,605 0.03% 13,140,432
2009-08-04 2009-07-31 8.863 1,408,727 +78,477 0.03% 12,485,207
2009-08-03 2009-07-30 8.820 1,330,250 -93,191 0.03% 11,732,729
2009-07-31 2009-07-29 7.493 1,423,441 -11,912 0.03% 10,665,374
2009-07-30 2009-07-28 7.807 1,435,353 +70,069 0.03% 11,205,296
2009-07-29 2009-07-27 7.750 1,365,284 -21,021 0.03% 10,580,352
2009-07-28 2009-07-24 7.721 1,386,305 -5,605 0.03% 10,703,686
2009-07-27 2009-07-23 7.707 1,391,910 -10,511 0.03% 10,727,097
2009-07-24 2009-07-22 7.664 1,402,421 +51,150 0.03% 10,748,058
2009-07-23 2009-07-21 7.507 1,351,271 -5,255 0.03% 10,143,913
2009-07-22 2009-07-20 7.507 1,356,526 +39,589 0.03% 10,183,362
2009-07-21 2009-07-17 7.036 1,316,937 -6,657 0.03% 9,265,934
2009-07-20 2009-07-16 6.979 1,323,594 -8,758 0.03% 9,237,213
2009-07-17 2009-07-15 6.908 1,332,352 -3,153 0.03% 9,203,259
2009-07-16 2009-07-14 6.765 1,335,505 +3,153 0.03% 9,034,438
2009-07-15 2009-07-13 6.693 1,332,352 +3,503 0.03% 8,918,034
2009-07-14 2009-07-10 6.865 1,328,849 -3,153 0.03% 9,122,167
2009-07-13 2009-07-09 6.779 1,332,002 -2,102 0.03% 9,029,751
2009-07-10 2009-07-08 6.765 1,334,104 +9,109 0.03% 9,024,961
2009-07-08 2009-07-06 6.950 1,324,995 -58,857 0.03% 9,209,170
2009-07-07 2009-07-03 6.893 1,383,852 +21,020 0.03% 9,539,247
2009-07-03 2009-06-30 6.879 1,362,832 +21,021 0.03% 9,374,900
2009-07-02 2009-06-29 7.136 1,341,811 +7,006 0.03% 9,574,997
2009-06-30 2009-06-26 7.264 1,334,805 -350 0.03% 9,696,453
2009-06-25 2009-06-23 6.636 1,335,155 +12,612 0.03% 8,860,576
2009-06-24 2009-06-22 7.022 1,322,543 -14,013 0.03% 9,286,503
2009-06-23 2009-06-19 6.993 1,336,556 +6,656 0.03% 9,346,748
2009-06-22 2009-06-18 7.050 1,329,900 +1,402 0.03% 9,376,122
2009-06-19 2009-06-17 7.350 1,328,498 -2,803 0.03% 9,764,397
2009-06-18 2009-06-16 7.036 1,331,301 +701 0.03% 9,366,999
2009-06-16 2009-06-12 7.564 1,330,600 -21,371 0.03% 10,064,697
2009-06-15 2009-06-11 7.666 1,351,971 +6,656 0.03% 10,363,783
2009-06-12 2009-06-10 7.289 1,345,315 -14,849 0.03% 9,805,895
2009-06-10 2009-06-08 7.014 1,360,164 -10,697 0.03% 9,539,638
2009-06-09 2009-06-05 6.985 1,370,861 -72,114 0.03% 9,574,932
2009-06-08 2009-06-04 6.854 1,442,975 +90,057 0.03% 9,890,431
2009-06-05 2009-06-03 6.999 1,352,918 +23,463 0.03% 9,469,212
2009-06-04 2009-06-02 6.869 1,329,455 -26,914 0.03% 9,131,607
2009-06-03 2009-06-01 7.072 1,356,369 +34,505 0.03% 9,591,641
2009-06-02 2009-05-29 6.927 1,321,864 -14,147 0.03% 9,156,087
2009-06-01 2009-05-27 6.709 1,336,011 -16,217 0.03% 8,963,679
2009-05-27 2009-05-25 6.651 1,352,228 -288,457 0.03% 8,994,103
2009-05-26 2009-05-22 6.347 1,640,685 +27,603 0.04% 10,413,448
2009-05-25 2009-05-21 6.202 1,613,082 +49,342 0.04% 10,004,502
2009-05-22 2009-05-20 6.231 1,563,740 -690 0.04% 9,743,798
2009-05-21 2009-05-19 6.390 1,564,430 -148,370 0.04% 9,997,467
2009-05-20 2009-05-18 5.854 1,712,800 +142,849 0.04% 10,027,283
2009-05-19 2009-05-15 5.391 1,569,951 -16,562 0.04% 8,462,999
2009-05-18 2009-05-14 4.999 1,586,513 -27,604 0.04% 7,931,548
2009-05-15 2009-05-13 5.028 1,614,117 +88,331 0.04% 8,116,331
2009-05-14 2009-05-12 4.753 1,525,786 +148,369 0.03% 7,252,082
2009-05-13 2009-05-11 4.782 1,377,417 +103,514 0.03% 6,586,802
2009-05-12 2009-05-08 5.043 1,273,903 -690 0.03% 6,424,079
2009-05-11 2009-05-07 5.057 1,274,593 -89,367 0.03% 6,446,028
2009-05-08 2009-05-06 5.014 1,363,960 -95,232 0.03% 6,838,691
2009-05-07 2009-05-05 4.724 1,459,192 +32,434 0.03% 6,893,270
2009-05-06 2009-05-04 4.333 1,426,758 +21,393 0.03% 6,181,826
2009-05-05 2009-04-30 3.985 1,405,365 -28,984 0.03% 5,600,375
2009-05-04 2009-04-29 3.898 1,434,349 +6,901 0.03% 5,591,166
2009-04-29 2009-04-27 3.927 1,427,448 +8,281 0.03% 5,605,635
2009-04-28 2009-04-24 4.188 1,419,167 -5,521 0.03% 5,943,286
2009-04-27 2009-04-23 4.130 1,424,688 -131,116 0.03% 5,883,827
2009-04-24 2009-04-22 4.028 1,555,804 +33,469 0.04% 6,267,508
2009-04-23 2009-04-21 4.217 1,522,335 +6,901 0.03% 6,419,460
2009-04-22 2009-04-20 4.333 1,515,434 +45,546 0.03% 6,566,039
2009-04-21 2009-04-17 4.289 1,469,888 +60,382 0.03% 6,304,798
2009-04-20 2009-04-16 4.507 1,409,506 -24,498 0.03% 6,352,177
2009-04-17 2009-04-15 4.623 1,434,004 +4,141 0.03% 6,628,821
2009-04-16 2009-04-14 4.376 1,429,863 -26,224 0.03% 6,257,439
2009-04-15 2009-04-09 4.202 1,456,087 +6,211 0.03% 6,119,002
2009-04-14 2009-04-08 4.130 1,449,876 -345 0.03% 5,987,851
2009-04-09 2009-04-07 4.188 1,450,221 +16,217 0.03% 6,073,336
2009-04-08 2009-04-06 4.318 1,434,004 -296,393 0.03% 6,192,441
2009-04-07 2009-04-03 4.391 1,730,397 +281,901 0.04% 7,597,726
2009-04-06 2009-04-02 4.072 1,448,496 -21,047 0.03% 5,898,192
2009-04-03 2009-04-01 3.811 1,469,543 -13,802 0.03% 5,600,584
2009-04-02 2009-03-31 3.739 1,483,345 -82,811 0.03% 5,545,710
2009-04-01 2009-03-30 3.797 1,566,156 -5,520 0.04% 5,946,091
2009-03-31 2009-03-27 3.956 1,571,676 +233,940 0.04% 6,217,573
2009-03-30 2009-03-26 4.028 1,337,736 -7,246 0.03% 5,389,028
2009-03-27 2009-03-25 3.811 1,344,982 -10,352 0.03% 5,125,869
2009-03-26 2009-03-24 3.855 1,355,334 -3,105 0.03% 5,224,241
2009-03-25 2009-03-23 3.942 1,358,439 -14,837 0.03% 5,354,320
2009-03-24 2009-03-20 3.608 1,373,276 -3,450 0.03% 4,955,100
2009-03-23 2009-03-19 3.536 1,376,726 +13,801 0.03% 4,867,798
2009-03-17 2009-03-13 3.260 1,362,925 -345 0.03% 4,443,751
2009-03-16 2009-03-12 3.231 1,363,270 -690 0.03% 4,405,366
2009-03-12 2009-03-10 3.231 1,363,960 +345 0.03% 4,407,596
2009-03-11 2009-03-09 3.202 1,363,615 -6,901 0.03% 4,366,961
2009-03-10 2009-03-06 3.275 1,370,516 -1,380 0.03% 4,488,361
2009-03-09 2009-03-05 3.318 1,371,896 -5,521 0.03% 4,552,521
2009-03-06 2009-03-04 3.463 1,377,417 +34,505 0.03% 4,770,442
2009-03-03 2009-02-27 3.304 1,342,912 -7,936 0.03% 4,436,880
2009-03-02 2009-02-26 3.391 1,350,848 -6,901 0.03% 4,580,550
2009-02-26 2009-02-24 3.478 1,357,749 +13,802 0.03% 4,722,000
2009-02-25 2009-02-23 3.623 1,343,947 +7,246 0.03% 4,868,749
2009-02-24 2009-02-20 3.608 1,336,701 +3,450 0.03% 4,823,129
2009-02-23 2009-02-19 3.840 1,333,251 +6,901 0.03% 5,119,801
2009-02-19 2009-02-17 3.739 1,326,350 -7,591 0.03% 4,958,760
2009-02-18 2009-02-16 3.869 1,333,941 +34,504 0.03% 5,161,110
2009-02-17 2009-02-13 3.942 1,299,437 -15,527 0.03% 5,121,762
2009-02-16 2009-02-12 3.768 1,314,964 +8,627 0.03% 4,954,302
2009-02-13 2009-02-11 3.826 1,306,337 +13,801 0.03% 4,997,518
2009-02-12 2009-02-10 3.999 1,292,536 -8,971 0.03% 5,169,481
2009-02-11 2009-02-09 3.913 1,301,507 -5,175 0.03% 5,092,201
2009-02-10 2009-02-06 3.884 1,306,682 -4,486 0.03% 5,074,578
2009-02-09 2009-02-05 3.768 1,311,168 -9,661 0.03% 4,940,000
2009-02-05 2009-02-03 3.550 1,320,829 -6,901 0.03% 4,689,299
2009-02-04 2009-02-02 3.536 1,327,730 -3,451 0.03% 4,694,559
2009-02-03 2009-01-30 3.739 1,331,181 -6,900 0.03% 4,976,822
2009-01-30 2009-01-23 3.304 1,338,081 +17,252 0.03% 4,420,918
2009-01-23 2009-01-21 3.652 1,320,829 -14,492 0.03% 4,823,279
2009-01-20 2009-01-16 3.782 1,335,321 +690 0.03% 5,050,350
2009-01-19 2009-01-15 3.855 1,334,631 +9,316 0.03% 5,144,440
2009-01-16 2009-01-14 3.971 1,325,315 +10,697 0.03% 5,262,171
2009-01-15 2009-01-13 3.695 1,314,618 +6,210 0.03% 4,857,748
2009-01-14 2009-01-12 3.695 1,308,408 +20,013 0.03% 4,834,801
2009-01-13 2009-01-09 4.028 1,288,395 -20,013 0.03% 5,190,260
2009-01-12 2009-01-08 3.956 1,308,408 +27,604 0.03% 5,176,081
2009-01-09 2009-01-07 4.304 1,280,804 -138,018 0.03% 5,512,319
2009-01-08 2009-01-06 4.565 1,418,822 -39,335 0.03% 6,476,401
2009-01-07 2009-01-05 4.550 1,458,157 -36,575 0.03% 6,634,821
2009-01-06 2009-01-02 4.173 1,494,732 -16,562 0.03% 6,238,082
2009-01-05 2008-12-31 3.681 1,511,294 -13,801 0.03% 5,562,601
2009-01-02 2008-12-29 3.782 1,525,095 +6,900 0.03% 5,768,098
2008-12-30 2008-12-24 3.623 1,518,195 +40,026 0.03% 5,500,002
2008-12-29 2008-12-22 3.739 1,478,169 +6,900 0.03% 5,526,358
2008-12-23 2008-12-19 4.130 1,471,269 -36,574 0.03% 6,076,202
2008-12-22 2008-12-18 4.130 1,507,843 +175,972 0.03% 6,227,249
2008-12-19 2008-12-17 3.347 1,331,871 -6,901 0.03% 4,458,301
2008-12-18 2008-12-16 3.188 1,338,772 -4,140 0.03% 4,268,001
2008-12-17 2008-12-15 3.217 1,342,912 +4,140 0.03% 4,320,120
2008-12-16 2008-12-12 3.188 1,338,772 +7,591 0.03% 4,268,001
2008-12-15 2008-12-11 3.463 1,331,181 -24,153 0.03% 4,610,311
2008-12-12 2008-12-10 3.333 1,355,334 +17,253 0.03% 4,517,201
2008-12-11 2008-12-09 3.058 1,338,081 -24,499 0.03% 4,091,289
2008-12-10 2008-12-08 3.217 1,362,580 +1,381 0.03% 4,383,391
2008-12-09 2008-12-05 2.913 1,361,199 +10,351 0.03% 3,964,724
2008-12-08 2008-12-04 2.724 1,350,848 +37,265 0.03% 3,680,100
2008-12-05 2008-12-03 2.753 1,313,583 -7,591 0.03% 3,616,649
2008-12-04 2008-12-02 2.594 1,321,174 +20,702 0.03% 3,426,954
2008-12-03 2008-12-01 2.753 1,300,472 -6,901 0.03% 3,580,551
2008-12-01 2008-11-27 2.623 1,307,373 -7,245 0.03% 3,429,046
2008-11-28 2008-11-26 2.594 1,314,618 -5,521 0.03% 3,409,949
2008-11-27 2008-11-25 2.536 1,320,139 -6,211 0.03% 3,347,750
2008-11-26 2008-11-24 2.463 1,326,350 +6,901 0.03% 3,267,400
2008-11-25 2008-11-21 2.536 1,319,449 -4,141 0.03% 3,346,000
2008-11-24 2008-11-20 2.449 1,323,590 +10,352 0.03% 3,241,421
2008-11-21 2008-11-19 2.608 1,313,238 -6,556 0.03% 3,425,399
2008-11-20 2008-11-18 2.768 1,319,794 +3,450 0.03% 3,652,875
2008-11-18 2008-11-14 2.971 1,316,344 -13,801 0.03% 3,910,376
2008-11-17 2008-11-13 2.869 1,330,145 -27,604 0.03% 3,816,449
2008-11-14 2008-11-12 2.971 1,357,749 +27,604 0.03% 4,033,375
2008-11-13 2008-11-11 2.942 1,330,145 -6,901 0.03% 3,912,824
2008-11-12 2008-11-10 2.869 1,337,046 -13,112 0.03% 3,836,249
2008-11-11 2008-11-07 2.405 1,350,158 +6,556 0.03% 3,247,790
2008-11-10 2008-11-06 2.348 1,343,602 +13,802 0.03% 3,154,140
2008-11-07 2008-11-05 2.565 1,329,800 +11,041 0.03% 3,410,789
2008-11-06 2008-11-04 2.391 1,318,759 -6,901 0.03% 3,153,150
2008-11-05 2008-11-03 2.391 1,325,660 -20,703 0.03% 3,169,650
2008-11-04 2008-10-31 2.246 1,346,363 -36,574 0.03% 3,024,051
2008-11-03 2008-10-30 2.101 1,382,937 +20,357 0.03% 2,905,800
2008-10-31 2008-10-29 1.927 1,362,580 -31,744 0.03% 2,626,086
2008-10-30 2008-10-28 1.739 1,394,324 -31,399 0.03% 2,424,601
2008-10-29 2008-10-27 1.724 1,425,723 +1,035 0.03% 2,458,540
2008-10-28 2008-10-24 1.956 1,424,688 +14,492 0.03% 2,787,076
2008-10-27 2008-10-23 2.290 1,410,196 -24,153 0.03% 3,228,731
2008-10-24 2008-10-22 2.217 1,434,349 +7,246 0.03% 3,180,105
2008-10-23 2008-10-21 2.319 1,427,103 -13,802 0.03% 3,308,800
2008-10-22 2008-10-20 2.478 1,440,905 +62,108 0.03% 3,570,481
2008-10-21 2008-10-17 2.536 1,378,797 +13,802 0.03% 3,496,501
2008-10-20 2008-10-16 2.449 1,364,995 +13,802 0.03% 3,342,820
2008-10-17 2008-10-15 2.681 1,351,193 +17,252 0.03% 3,622,300
2008-10-16 2008-10-14 3.087 1,333,941 -49,341 0.03% 4,117,290
2008-10-15 2008-10-13 3.130 1,383,282 +60,728 0.03% 4,329,719
2008-10-14 2008-10-10 3.145 1,322,554 -3,451 0.03% 4,158,803
2008-10-13 2008-10-09 3.478 1,326,005 -7,591 0.03% 4,611,600
2008-10-10 2008-10-08 3.449 1,333,596 -690 0.03% 4,599,350
2008-10-09 2008-10-06 3.913 1,334,286 +6,901 0.03% 5,220,450
2008-10-06 2008-10-02 4.246 1,327,385 -9,316 0.03% 5,635,855
2008-10-03 2008-09-30 3.869 1,336,701 -6,901 0.03% 5,171,789
2008-10-02 2008-09-29 3.985 1,343,602 -10,352 0.03% 5,354,249
2008-09-30 2008-09-26 3.898 1,353,954 -3,450 0.03% 5,277,782
2008-09-26 2008-09-24 3.884 1,357,404 -42,095 0.03% 5,271,560
2008-09-25 2008-09-23 3.869 1,399,499 +2,415 0.03% 5,414,759
2008-09-24 2008-09-22 4.202 1,397,084 -198,055 0.03% 5,871,050
2008-09-23 2008-09-19 4.043 1,595,139 +149,059 0.04% 6,449,083
2008-09-22 2008-09-18 3.420 1,446,080 +35,539 0.03% 4,945,379
2008-09-19 2008-09-17 3.739 1,410,541 -6,556 0.03% 5,273,521
2008-09-18 2008-09-16 3.985 1,417,097 +29,329 0.03% 5,647,127
2008-09-17 2008-09-12 4.623 1,387,768 +13,802 0.03% 6,415,091
2008-09-16 2008-09-11 4.854 1,373,966 +2,070 0.03% 6,669,850
2008-09-10 2008-09-08 5.536 1,371,896 -7,936 0.03% 7,594,161
2008-09-09 2008-09-05 5.651 1,379,832 +2,761 0.03% 7,798,051
2008-09-08 2008-09-04 5.869 1,377,071 +690 0.03% 8,081,772
2008-09-05 2008-09-03 5.825 1,376,381 +5,175 0.03% 8,017,888
2008-09-04 2008-09-02 5.941 1,371,206 +13,802 0.03% 8,146,702
2008-09-03 2008-09-01 6.086 1,357,404 +13,802 0.03% 8,261,400
2008-09-01 2008-08-28 6.376 1,343,602 -17,252 0.03% 8,566,799
2008-08-29 2008-08-27 6.362 1,360,854 +17,942 0.03% 8,657,077
2008-08-28 2008-08-26 6.347 1,342,912 -4,831 0.03% 8,523,479
2008-08-27 2008-08-25 6.376 1,347,743 +2,761 0.03% 8,593,202
2008-08-26 2008-08-21 6.246 1,344,982 -13,802 0.03% 8,400,188
2008-08-25 2008-08-20 6.419 1,358,784 +32,434 0.03% 8,722,669
2008-08-21 2008-08-19 6.231 1,326,350 +17,942 0.03% 8,264,600
2008-08-20 2008-08-18 6.593 1,308,408 -6,901 0.03% 8,626,802
2008-08-19 2008-08-15 6.840 1,315,309 -13,801 0.03% 8,996,323
2008-08-18 2008-08-14 6.811 1,329,110 -37,955 0.03% 9,052,198
2008-08-15 2008-08-13 6.448 1,367,065 +17,252 0.03% 8,815,449
2008-08-14 2008-08-12 6.550 1,349,813 +31,054 0.03% 8,841,120
2008-08-13 2008-08-11 6.956 1,318,759 -13,802 0.03% 9,172,800
2008-08-08 2008-08-05 7.245 1,332,561 -6,901 0.03% 9,655,002
2008-08-07 2008-08-04 7.593 1,339,462 +9,662 0.03% 10,170,843
2008-08-05 2008-08-01 7.840 1,329,800 -10,352 0.03% 10,425,067
2008-08-04 2008-07-31 7.854 1,340,152 +690 0.03% 10,525,642
2008-08-01 2008-07-30 7.927 1,339,462 -32,779 0.03% 10,617,273
2008-07-31 2008-07-29 7.811 1,372,241 +25,878 0.03% 10,718,016
2008-07-30 2008-07-28 7.984 1,346,363 +17,253 0.03% 10,750,014
2008-07-29 2008-07-25 7.521 1,329,110 -6,901 0.03% 9,995,938
2008-07-28 2008-07-24 7.666 1,336,011 -20,013 0.03% 10,241,438
2008-07-25 2008-07-23 7.753 1,356,024 -56,932 0.03% 10,512,752
2008-07-23 2008-07-21 7.419 1,412,956 +4,140 0.03% 10,483,199
2008-07-22 2008-07-18 6.985 1,408,816 +346 0.03% 9,840,033
2008-07-21 2008-07-17 6.883 1,408,470 +15,181 0.03% 9,694,747
2008-07-18 2008-07-16 6.999 1,393,289 +13,802 0.03% 9,751,773
2008-07-17 2008-07-15 7.289 1,379,487 -12,076 0.03% 10,054,972
2008-07-16 2008-07-14 7.680 1,391,563 -20,703 0.03% 10,687,447
2008-07-15 2008-07-11 7.796 1,412,266 +3,105 0.03% 11,010,170
2008-07-14 2008-07-10 7.767 1,409,161 +27,604 0.03% 10,945,123
2008-07-11 2008-07-09 7.796 1,381,557 -4,141 0.03% 10,770,760
2008-07-10 2008-07-08 7.579 1,385,698 -3,450 0.03% 10,501,843
2008-07-09 2008-07-07 7.767 1,389,148 +6,901 0.03% 10,789,680
2008-07-08 2008-07-04 7.535 1,382,247 -3,451 0.03% 10,415,599
2008-07-03 2008-06-30 8.231 1,385,698 +1,381 0.03% 11,405,443
2008-07-02 2008-06-27 8.405 1,384,317 -10,352 0.03% 11,634,797
2008-06-30 2008-06-26 8.579 1,394,669 -6,901 0.03% 11,964,322
2008-06-27 2008-06-25 8.564 1,401,570 -2,760 0.03% 12,003,213
2008-06-24 2008-06-20 8.289 1,404,330 -10,351 0.03% 11,640,200
2008-06-23 2008-06-19 8.405 1,414,681 +70,389 0.03% 11,889,998
2008-06-20 2008-06-18 8.695 1,344,292 +3,450 0.03% 11,687,998
2008-06-18 2008-06-16 8.738 1,340,842 -1,035 0.03% 11,716,291
2008-06-17 2008-06-13 8.434 1,341,877 -34,504 0.03% 11,316,990
2008-06-16 2008-06-12 8.463 1,376,381 -1,381 0.03% 11,647,877
2008-06-13 2008-06-11 8.651 1,377,762 -7,591 0.03% 11,919,109
2008-06-12 2008-06-10 8.506 1,385,353 -345 0.03% 11,784,029
2008-06-11 2008-06-06 9.129 1,385,698 -37,954 0.03% 12,650,404
2008-06-10 2008-06-05 9.086 1,423,652 -12,422 0.03% 12,935,006
2008-06-06 2008-06-04 9.629 1,436,074 +4,831 0.03% 13,827,386
2008-06-05 2008-06-03 9.614 1,431,243 +55,413 0.03% 13,759,570
2008-06-04 2008-06-02 9.852 1,375,830 -40,318 0.03% 13,554,445
2008-06-03 2008-05-30 8.870 1,416,148 +21,503 0.03% 12,560,701
2008-05-30 2008-05-28 9.033 1,394,645 +6,719 0.03% 12,598,283
2008-05-29 2008-05-27 8.944 1,387,926 -1,344 0.03% 12,413,658
2008-05-28 2008-05-26 8.989 1,389,270 -6,719 0.03% 12,487,703
2008-05-27 2008-05-23 9.093 1,395,989 -3,360 0.03% 12,693,523
2008-05-26 2008-05-22 9.286 1,399,349 -38,301 0.03% 12,994,800
2008-05-23 2008-05-21 9.346 1,437,650 -34,942 0.03% 13,436,056
2008-05-22 2008-05-20 8.840 1,472,592 +6,383 0.03% 13,017,508
2008-05-21 2008-05-19 8.929 1,466,209 +3,696 0.03% 13,092,003
2008-05-20 2008-05-16 8.855 1,462,513 +7,392 0.03% 12,950,176
2008-05-19 2008-05-15 8.914 1,455,121 +2,016 0.03% 12,971,342
2008-05-16 2008-05-14 8.974 1,453,105 +13,439 0.03% 13,039,871
2008-05-15 2008-05-13 8.914 1,439,666 +13,103 0.03% 12,833,572
2008-05-14 2008-05-09 8.929 1,426,563 -8,736 0.03% 12,737,998
2008-05-13 2008-05-08 8.840 1,435,299 +13,440 0.03% 12,687,843
2008-05-09 2008-05-07 8.736 1,421,859 +9,407 0.03% 12,420,916
2008-05-08 2008-05-06 9.108 1,412,452 +23,518 0.03% 12,864,239
2008-05-07 2008-05-05 9.123 1,388,934 -3,359 0.03% 12,670,713
2008-05-06 2008-05-02 9.257 1,392,293 -25,199 0.03% 12,887,836
2008-05-05 2008-04-30 9.271 1,417,492 -8,063 0.03% 13,142,187
2008-05-02 2008-04-29 9.286 1,425,555 -8,736 0.03% 13,238,158
2008-04-30 2008-04-28 8.944 1,434,291 -58,460 0.03% 12,828,348
2008-04-29 2008-04-25 9.078 1,492,751 +56,444 0.03% 13,551,151
2008-04-28 2008-04-24 9.152 1,436,307 -15,791 0.03% 13,145,629
2008-04-25 2008-04-23 8.676 1,452,098 -1,343 0.03% 12,598,634
2008-04-24 2008-04-22 8.423 1,453,441 -13,440 0.03% 12,242,576
2008-04-23 2008-04-21 8.155 1,466,881 +10,752 0.03% 11,962,844
2008-04-22 2008-04-18 7.902 1,456,129 -4,704 0.03% 11,506,768
2008-04-21 2008-04-17 7.917 1,460,833 -13,439 0.03% 11,565,680
2008-04-18 2008-04-16 7.813 1,474,272 -4,368 0.03% 11,518,499
2008-04-17 2008-04-15 7.962 1,478,640 +3,360 0.03% 11,772,677
2008-04-16 2008-04-14 7.917 1,475,280 -13,439 0.03% 11,680,060
2008-04-15 2008-04-11 8.200 1,488,719 -131,368 0.03% 12,207,404
2008-04-14 2008-04-10 8.274 1,620,087 +13,776 0.04% 13,405,163
2008-04-11 2008-04-09 8.304 1,606,311 -14,112 0.04% 13,338,986
2008-04-10 2008-04-08 8.498 1,620,423 +5,376 0.04% 13,769,669
2008-04-09 2008-04-07 8.587 1,615,047 -81,307 0.04% 13,868,196
2008-04-08 2008-04-03 8.036 1,696,354 -52,748 0.04% 13,632,303
2008-04-07 2008-04-02 7.709 1,749,102 +108,185 0.04% 13,483,538
2008-04-03 2008-04-01 7.843 1,640,917 +1,008 0.04% 12,869,338
2008-04-02 2008-03-31 7.813 1,639,909 +14,447 0.04% 12,812,623
2008-04-01 2008-03-28 7.858 1,625,462 +13,103 0.04% 12,772,318
2008-03-31 2008-03-27 7.873 1,612,359 -6,384 0.04% 12,693,354
2008-03-28 2008-03-26 7.843 1,618,743 +133,048 0.04% 12,695,432
2008-03-27 2008-03-25 7.307 1,485,695 -2,016 0.03% 10,856,007
2008-03-26 2008-03-20 6.682 1,487,711 -32,254 0.03% 9,940,859
2008-03-25 2008-03-19 6.295 1,519,965 +13,775 0.04% 9,568,259
2008-03-20 2008-03-18 6.533 1,506,190 +2,688 0.03% 9,840,185
2008-03-19 2008-03-17 7.084 1,503,502 -23,519 0.03% 10,650,499
2008-03-18 2008-03-14 7.992 1,527,021 -672 0.04% 12,203,328
2008-03-17 2008-03-13 7.798 1,527,693 -2,015 0.04% 11,913,143
2008-03-14 2008-03-12 7.902 1,529,708 +671 0.04% 12,088,211
2008-03-13 2008-03-11 7.798 1,529,037 +6,720 0.04% 11,923,624
2008-03-12 2008-03-10 8.096 1,522,317 -3,024 0.04% 12,324,320
2008-03-11 2008-03-07 8.349 1,525,341 -6,719 0.04% 12,734,702
2008-03-10 2008-03-06 8.840 1,532,060 -336 0.04% 13,543,197
2008-03-07 2008-03-05 8.617 1,532,396 +7,055 0.04% 13,204,092
2008-03-06 2008-03-04 8.929 1,525,341 -42,333 0.04% 13,620,002
2008-03-05 2008-03-03 8.855 1,567,674 -13,439 0.04% 13,881,350
2008-03-04 2008-02-29 9.167 1,581,113 +3,360 0.04% 14,494,479
2008-03-03 2008-02-28 9.063 1,577,753 +6,383 0.04% 14,299,317
2008-02-29 2008-02-27 8.989 1,571,370 +13,439 0.04% 14,124,542
2008-02-28 2008-02-26 8.855 1,557,931 -336 0.04% 13,795,078
2008-02-27 2008-02-25 8.810 1,558,267 -1,344 0.04% 13,728,483
2008-02-26 2008-02-22 8.989 1,559,611 +336 0.04% 14,018,844
2008-02-25 2008-02-21 9.450 1,559,275 -2,351 0.04% 14,735,179
2008-02-22 2008-02-20 9.554 1,561,626 -63,500 0.04% 14,920,076
2008-02-21 2008-02-19 9.018 1,625,126 -10,416 0.04% 14,656,108
2008-02-20 2008-02-18 8.512 1,635,542 -49,052 0.04% 13,922,483
2008-02-19 2008-02-15 8.200 1,684,594 +6,047 0.04% 13,813,567
2008-02-18 2008-02-14 7.649 1,678,547 +26,206 0.04% 12,839,722
2008-02-15 2008-02-13 7.560 1,652,341 +1,344 0.04% 12,491,724
2008-02-14 2008-02-12 7.664 1,650,997 +6,720 0.04% 12,653,553
2008-02-13 2008-02-11 7.917 1,644,277 +12,095 0.04% 13,018,040
2008-02-12 2008-02-06 8.096 1,632,182 +22,847 0.04% 13,213,762
2008-02-11 2008-02-04 7.962 1,609,335 -53,757 0.04% 12,813,248
2008-02-05 2008-02-01 7.709 1,663,092 +67,196 0.04% 12,820,502
2008-02-01 2008-01-30 8.111 1,595,896 +6,047 0.04% 12,943,749
2008-01-31 2008-01-29 8.736 1,589,849 -3,023 0.04% 13,888,424
2008-01-30 2008-01-28 8.721 1,592,872 +20,830 0.04% 13,891,127
2008-01-29 2008-01-25 9.108 1,572,042 +44,685 0.04% 14,317,743
2008-01-28 2008-01-24 8.706 1,527,357 +14,447 0.04% 13,297,053
2008-01-25 2008-01-23 8.989 1,512,910 -9,743 0.03% 13,599,064
2008-01-24 2008-01-22 8.512 1,522,653 -13,775 0.04% 12,961,521
2008-01-23 2008-01-21 10.239 1,536,428 -22,847 0.04% 15,731,120
2008-01-22 2008-01-18 11.013 1,559,275 -16,127 0.04% 17,171,705
2008-01-21 2008-01-17 11.102 1,575,402 +10,416 0.04% 17,489,975
2008-01-18 2008-01-16 11.042 1,564,986 -11,087 0.04% 17,281,178
2008-01-17 2008-01-15 11.414 1,576,073 +21,502 0.04% 17,989,980
2008-01-16 2008-01-14 11.563 1,554,571 -3,360 0.04% 17,975,897
2008-01-15 2008-01-11 12.054 1,557,931 -10,751 0.04% 18,779,854
2008-01-14 2008-01-10 12.010 1,568,682 -15,455 0.04% 18,839,416
2008-01-11 2008-01-09 11.295 1,584,137 -51,069 0.04% 17,893,426
2008-01-10 2008-01-08 10.715 1,635,206 +8,736 0.04% 17,521,204
2008-01-09 2008-01-07 11.087 1,626,470 +5,039 0.04% 18,032,723
2008-01-08 2008-01-04 11.295 1,621,431 -19,486 0.04% 18,314,676
2008-01-07 2008-01-03 11.786 1,640,917 +111,544 0.04% 19,340,637
2008-01-04 2008-01-02 11.906 1,529,373 -74,923 0.04% 18,208,006
2008-01-03 2007-12-31 10.864 1,604,296 +50,733 0.04% 17,428,754
2008-01-02 2007-12-27 11.578 1,553,563 -74,251 0.04% 17,987,361
2007-12-28 2007-12-24 12.159 1,627,814 +38,637 0.04% 19,791,824
2007-12-27 2007-12-20 12.322 1,589,177 +7,728 0.04% 19,582,205
2007-12-21 2007-12-19 12.456 1,581,449 +2,016 0.04% 19,698,794
2007-12-20 2007-12-18 12.441 1,579,433 -34,270 0.04% 19,650,177
2007-12-19 2007-12-17 12.754 1,613,703 -4,368 0.04% 20,580,855
2007-12-18 2007-12-14 13.007 1,618,071 -13,103 0.04% 21,045,924
2007-12-17 2007-12-13 13.022 1,631,174 -2,352 0.04% 21,240,627
2007-12-14 2007-12-12 13.617 1,633,526 -20,494 0.04% 22,243,654
2007-12-13 2007-12-11 13.766 1,654,020 +336 0.04% 22,768,870
2007-12-12 2007-12-10 13.706 1,653,684 -18,479 0.04% 22,665,804
2007-12-11 2007-12-07 13.974 1,672,163 -2,352 0.04% 23,367,012
2007-12-10 2007-12-06 14.123 1,674,515 -13,775 0.04% 23,649,079
2007-12-07 2007-12-05 14.108 1,688,290 +672 0.04% 23,818,498
2007-12-06 2007-12-04 14.093 1,687,618 +3,696 0.04% 23,783,902
2007-12-05 2007-12-03 14.034 1,683,922 -3,024 0.04% 23,631,574
2007-12-04 2007-11-30 14.197 1,686,946 +4,031 0.04% 23,950,166
2007-12-03 2007-11-29 13.260 1,682,915 -1,007 0.04% 22,315,101
2007-11-30 2007-11-28 13.141 1,683,922 -6,720 0.04% 22,127,974
2007-11-29 2007-11-27 12.382 1,690,642 -12,095 0.04% 20,933,120
2007-11-28 2007-11-26 12.709 1,702,737 -39,310 0.04% 21,640,357
2007-11-27 2007-11-23 12.426 1,742,047 -169,333 0.04% 21,647,379
2007-11-26 2007-11-22 12.903 1,911,380 -97,433 0.04% 24,661,820
2007-11-23 2007-11-21 13.453 2,008,813 +11,087 0.05% 27,025,076
2007-11-22 2007-11-20 14.019 1,997,726 -16,799 0.05% 28,005,660
2007-11-21 2007-11-19 14.093 2,014,525 -14,111 0.05% 28,391,061
2007-11-20 2007-11-16 14.108 2,028,636 +15,455 0.05% 28,620,120
2007-11-19 2007-11-15 14.331 2,013,181 -23,854 0.05% 28,851,480
2007-11-16 2007-11-14 14.584 2,037,035 +16,126 0.05% 29,708,693
2007-11-15 2007-11-13 14.495 2,020,909 -10,415 0.05% 29,293,057
2007-11-14 2007-11-12 14.748 2,031,324 -53,084 0.05% 29,957,932
2007-11-13 2007-11-09 15.477 2,084,408 -14,447 0.05% 32,260,794
2007-11-12 2007-11-08 15.477 2,098,855 +48,380 0.05% 32,484,393
2007-11-09 2007-11-07 15.834 2,050,475 +3,360 0.05% 32,467,966
2007-11-08 2007-11-06 15.566 2,047,115 -8,399 0.05% 31,866,393
2007-11-07 2007-11-05 15.120 2,055,514 -51,741 0.05% 31,079,436
2007-11-06 2007-11-02 15.447 2,107,255 -23,854 0.05% 32,551,681
2007-11-05 2007-11-01 15.686 2,131,109 -14,111 0.05% 33,427,604
2007-11-02 2007-10-31 15.596 2,145,220 +19,822 0.05% 33,457,393
2007-11-01 2007-10-30 15.894 2,125,398 -6,047 0.05% 33,780,844
2007-10-31 2007-10-29 16.162 2,131,445 +40,653 0.05% 34,447,915
2007-10-30 2007-10-26 16.281 2,090,792 +109,193 0.05% 34,039,810
2007-10-29 2007-10-25 15.447 1,981,599 -108,857 0.05% 30,610,619
2007-10-26 2007-10-24 15.596 2,090,456 -366,552 0.05% 32,603,280
2007-10-25 2007-10-23 16.162 2,457,008 +4,368 0.06% 39,709,588
2007-10-24 2007-10-22 16.043 2,452,640 -62,828 0.06% 39,346,993
2007-10-23 2007-10-18 16.757 2,515,468 +37,293 0.06% 42,151,804
2007-10-22 2007-10-17 17.263 2,478,175 -66,859 0.06% 42,780,804
2007-10-18 2007-10-16 17.650 2,545,034 -644,406 0.06% 44,919,743
2007-10-17 2007-10-15 18.126 3,189,440 -34,606 0.07% 57,812,361
2007-10-16 2007-10-12 18.364 3,224,046 +3,024 0.07% 59,207,315
2007-10-15 2007-10-11 18.662 3,221,022 +694,802 0.07% 60,110,482
2007-10-12 2007-10-10 18.543 2,526,220 +28,558 0.06% 46,843,377
2007-10-11 2007-10-09 18.751 2,497,662 +91,051 0.06% 46,834,209
2007-10-10 2007-10-08 18.721 2,406,611 +126,663 0.06% 45,055,262
2007-10-09 2007-10-05 19.227 2,279,948 +7,728 0.05% 43,837,566
2007-10-08 2007-10-04 18.960 2,272,220 -4,704 0.05% 43,080,307
2007-10-05 2007-10-03 19.049 2,276,924 -206,626 0.05% 43,372,803
2007-10-04 2007-10-02 18.662 2,483,550 +181,428 0.06% 46,347,832
2007-10-03 2007-09-28 18.335 2,302,122 -5,376 0.05% 42,208,316
2007-10-02 2007-09-27 18.632 2,307,498 +46,365 0.05% 42,993,682
2007-09-28 2007-09-25 18.751 2,261,133 -16,799 0.05% 42,399,002
2007-09-27 2007-09-24 18.930 2,277,932 -15,791 0.05% 43,120,804
2007-09-25 2007-09-21 19.079 2,293,723 -2,688 0.05% 43,761,074
2007-09-24 2007-09-20 18.870 2,296,411 -7,055 0.05% 43,333,908
2007-09-21 2007-09-19 19.108 2,303,466 +23,518 0.05% 44,015,517
2007-09-20 2007-09-18 19.079 2,279,948 -38,637 0.05% 43,498,266
2007-09-19 2007-09-17 19.287 2,318,585 +53,084 0.05% 44,718,477
2007-09-18 2007-09-14 18.930 2,265,501 -19,822 0.05% 42,885,487
2007-09-17 2007-09-13 19.019 2,285,323 -35,614 0.05% 43,464,774
2007-09-14 2007-09-12 19.198 2,320,937 +33,262 0.05% 44,556,600
2007-09-13 2007-09-11 19.227 2,287,675 -114,569 0.05% 43,986,137
2007-09-12 2007-09-10 19.227 2,402,244 -13,775 0.06% 46,189,006
2007-09-11 2007-09-07 19.436 2,416,019 -50,061 0.06% 46,957,234
2007-09-10 2007-09-06 19.495 2,466,080 -28,894 0.06% 48,077,009
2007-09-07 2007-09-05 19.376 2,494,974 -3,695 0.06% 48,343,266
2007-09-06 2007-09-04 19.168 2,498,669 -11,760 0.06% 47,894,272
2007-09-05 2007-09-03 18.245 2,510,429 +149,511 0.06% 45,803,366
2007-09-04 2007-08-31 18.126 2,360,918 -200,915 0.05% 42,794,423
2007-09-03 2007-08-30 18.126 2,561,833 +77,275 0.06% 46,436,244
2007-08-31 2007-08-29 18.245 2,484,558 -2,352 0.06% 45,331,343
2007-08-30 2007-08-28 18.632 2,486,910 -11,087 0.06% 46,336,516
2007-08-29 2007-08-27 19.198 2,497,997 +29,902 0.06% 47,955,741
2007-08-28 2007-08-24 18.454 2,468,095 +56,780 0.06% 45,545,192
2007-08-27 2007-08-23 18.602 2,411,315 -1,344 0.06% 44,856,248
2007-08-24 2007-08-22 18.037 2,412,659 -265,087 0.06% 43,516,859
2007-08-23 2007-08-21 18.067 2,677,746 +193,188 0.06% 48,377,904
2007-08-22 2007-08-20 18.305 2,484,558 -198,227 0.06% 45,479,243
2007-08-21 2007-08-17 18.989 2,682,785 +2,015 0.06% 50,944,291
2007-08-20 2007-08-16 18.989 2,680,770 -199,907 0.06% 50,906,028
2007-08-17 2007-08-15 18.989 2,880,677 -17,806 0.07% 54,702,128
2007-08-16 2007-08-14 19.317 2,898,483 -72,236 0.07% 55,989,222
2007-08-15 2007-08-13 19.108 2,970,719 +38,638 0.07% 56,765,645
2007-08-14 2007-08-10 19.108 2,932,081 -27,550 0.07% 56,027,335
2007-08-13 2007-08-09 19.585 2,959,631 -51,405 0.07% 57,963,211
2007-08-10 2007-08-08 19.317 3,011,036 -50,061 0.07% 58,163,378
2007-08-09 2007-08-07 18.573 3,061,097 -191,507 0.07% 56,852,643
2007-08-08 2007-08-06 19.079 3,252,604 +33,933 0.08% 62,055,203
2007-08-07 2007-08-03 19.823 3,218,671 +62,492 0.07% 63,802,808
2007-08-06 2007-08-02 20.031 3,156,179 +96,762 0.07% 63,221,627
2007-08-03 2007-08-01 20.745 3,059,417 +230,145 0.07% 63,468,821
2007-08-02 2007-07-31 21.638 2,829,272 -100,793 0.07% 61,220,672
2007-08-01 2007-07-30 21.370 2,930,065 +156,565 0.07% 62,616,772
2007-07-31 2007-07-27 20.031 2,773,500 -273,822 0.06% 55,556,159
2007-07-30 2007-07-26 19.733 3,047,322 -464,322 0.07% 60,134,105
2007-07-27 2007-07-25 19.108 3,511,644 +91,387 0.08% 67,101,849
2007-07-26 2007-07-24 18.335 3,420,257 +29,902 0.08% 62,708,791
2007-07-25 2007-07-23 17.531 3,390,355 +483,136 0.08% 59,435,983
2007-07-24 2007-07-20 16.608 2,907,219 +432,068 0.07% 48,283,742
2007-07-23 2007-07-19 16.489 2,475,151 +55,436 0.06% 40,813,181
2007-07-20 2007-07-18 15.805 2,419,715 +43,006 0.06% 38,242,627
2007-07-19 2007-07-17 15.864 2,376,709 +78,619 0.06% 37,704,414
2007-07-18 2007-07-16 15.388 2,298,090 0.05% 35,362,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top