History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 705,160,970 | +0 | 8.63% | 3,772,611,189 |
| 2025-10-13 | 2025-10-09 | 5.410 | 705,160,970 | +0 | 8.63% | 3,814,920,848 |
| 2025-10-10 | 2025-10-08 | 5.530 | 705,160,970 | +0 | 8.63% | 3,899,540,164 |
| 2025-10-09 | 2025-10-06 | 5.520 | 705,160,970 | +0 | 8.63% | 3,892,488,554 |
| 2025-10-08 | 2025-10-03 | 5.550 | 705,160,970 | +0 | 8.63% | 3,913,643,384 |
| 2025-10-06 | 2025-10-02 | 5.570 | 705,160,970 | +0 | 8.63% | 3,927,746,603 |
| 2025-10-03 | 2025-09-30 | 5.510 | 705,160,970 | +332,500 | 8.63% | 3,885,436,945 |
| 2025-10-02 | 2025-09-29 | 5.430 | 704,828,470 | -275,500 | 8.63% | 3,827,218,592 |
| 2025-09-30 | 2025-09-26 | 5.360 | 705,103,970 | -636,500 | 8.63% | 3,779,357,279 |
| 2025-09-29 | 2025-09-25 | 5.380 | 705,740,470 | -85,500 | 8.64% | 3,796,883,729 |
| 2025-09-26 | 2025-09-24 | 5.360 | 705,825,970 | -358,500 | 8.64% | 3,783,227,199 |
| 2025-09-25 | 2025-09-23 | 5.380 | 706,184,470 | -263,000 | 8.65% | 3,799,272,449 |
| 2025-09-24 | 2025-09-22 | 5.460 | 706,447,470 | +2,470,500 | 8.65% | 3,857,203,186 |
| 2025-09-23 | 2025-09-19 | 5.650 | 703,976,970 | -1,970,500 | 8.62% | 3,977,469,881 |
| 2025-09-22 | 2025-09-18 | 5.610 | 705,947,470 | -437,000 | 8.64% | 3,960,365,307 |
| 2025-09-19 | 2025-09-17 | 5.680 | 706,384,470 | -494,500 | 8.65% | 4,012,263,790 |
| 2025-09-18 | 2025-09-16 | 5.630 | 706,878,970 | +305,500 | 8.66% | 3,979,728,601 |
| 2025-09-17 | 2025-09-15 | 5.680 | 706,573,470 | -170,500 | 8.65% | 4,013,337,310 |
| 2025-09-16 | 2025-09-12 | 5.720 | 706,743,970 | -1,915,000 | 8.65% | 4,042,575,508 |
| 2025-09-15 | 2025-09-11 | 5.650 | 708,658,970 | +846,500 | 8.68% | 4,003,923,181 |
| 2025-09-12 | 2025-09-10 | 5.680 | 707,812,470 | -1,660,500 | 8.67% | 4,020,374,830 |
| 2025-09-11 | 2025-09-09 | 5.550 | 709,472,970 | +1,215,500 | 8.69% | 3,937,574,984 |
| 2025-09-10 | 2025-09-08 | 5.620 | 708,257,470 | -1,587,000 | 8.67% | 3,980,406,981 |
| 2025-09-09 | 2025-09-05 | 5.430 | 709,844,470 | +125,000 | 8.69% | 3,854,455,472 |
| 2025-09-08 | 2025-09-04 | 5.270 | 709,719,470 | +357,000 | 8.69% | 3,740,221,607 |
| 2025-09-05 | 2025-09-03 | 5.350 | 709,362,470 | -2,182,000 | 8.69% | 3,795,089,214 |
| 2025-09-04 | 2025-09-02 | 5.210 | 711,544,470 | +1,345,500 | 8.71% | 3,707,146,689 |
| 2025-09-03 | 2025-09-01 | 5.360 | 710,198,970 | +720,500 | 8.70% | 3,806,666,479 |
| 2025-09-02 | 2025-08-29 | 5.290 | 709,478,470 | -1,865,500 | 8.69% | 3,753,141,106 |
| 2025-09-01 | 2025-08-28 | 5.170 | 711,343,970 | +1,401,000 | 8.71% | 3,677,648,325 |
| 2025-08-29 | 2025-08-27 | 5.360 | 709,942,970 | -230,000 | 8.69% | 3,805,294,319 |
| 2025-08-28 | 2025-08-26 | 5.530 | 710,172,970 | +1,316,000 | 8.70% | 3,927,256,524 |
| 2025-08-27 | 2025-08-25 | 5.600 | 708,856,970 | -79,500 | 8.68% | 3,969,599,032 |
| 2025-08-26 | 2025-08-22 | 5.530 | 708,936,470 | -926,500 | 8.68% | 3,920,418,679 |
| 2025-08-25 | 2025-08-21 | 5.530 | 709,862,970 | +1,009,000 | 8.69% | 3,925,542,224 |
| 2025-08-22 | 2025-08-20 | 5.470 | 708,853,970 | +1,046,500 | 8.68% | 3,877,431,216 |
| 2025-08-21 | 2025-08-19 | 5.430 | 707,807,470 | -613,000 | 8.67% | 3,843,394,562 |
| 2025-08-20 | 2025-08-18 | 5.530 | 708,420,470 | -1,533,000 | 8.67% | 3,917,565,199 |
| 2025-08-19 | 2025-08-15 | 5.550 | 709,953,470 | -2,966,000 | 8.69% | 3,940,241,758 |
| 2025-08-18 | 2025-08-14 | 5.550 | 712,919,470 | -2,954,500 | 8.73% | 3,956,703,058 |
| 2025-08-15 | 2025-08-13 | 5.630 | 715,873,970 | +11,789,500 | 8.77% | 4,030,370,451 |
| 2025-08-14 | 2025-08-12 | 6.050 | 704,084,470 | +28,790,440 | 8.62% | 4,259,711,044 |
| 2025-08-13 | 2025-08-11 | 5.340 | 675,294,030 | -708,000 | 8.27% | 3,606,070,120 |
| 2025-08-12 | 2025-08-08 | 5.310 | 676,002,030 | +368,000 | 8.28% | 3,589,570,779 |
| 2025-08-11 | 2025-08-07 | 5.370 | 675,634,030 | +338,000 | 8.27% | 3,628,154,741 |
| 2025-08-08 | 2025-08-06 | 5.440 | 675,296,030 | +203,500 | 8.27% | 3,673,610,403 |
| 2025-08-07 | 2025-08-05 | 5.370 | 675,092,530 | -974,500 | 8.27% | 3,625,246,886 |
| 2025-08-06 | 2025-08-04 | 5.300 | 676,067,030 | -135,500 | 8.28% | 3,583,155,259 |
| 2025-08-05 | 2025-08-01 | 5.330 | 676,202,530 | +910,500 | 8.28% | 3,604,159,485 |
| 2025-08-04 | 2025-07-31 | 5.420 | 675,292,030 | +89,500 | 8.27% | 3,660,082,803 |
| 2025-08-01 | 2025-07-30 | 5.530 | 675,202,530 | -723,500 | 8.27% | 3,733,869,991 |
| 2025-07-31 | 2025-07-29 | 5.610 | 675,926,030 | -373,000 | 8.28% | 3,791,945,028 |
| 2025-07-30 | 2025-07-28 | 5.650 | 676,299,030 | -275,500 | 8.28% | 3,821,089,520 |
| 2025-07-29 | 2025-07-25 | 5.460 | 676,574,530 | -1,544,000 | 8.28% | 3,694,096,934 |
| 2025-07-28 | 2025-07-24 | 5.320 | 678,118,530 | -3,239,240 | 8.30% | 3,607,590,580 |
| 2025-07-25 | 2025-07-23 | 5.020 | 681,357,770 | -489,000 | 8.34% | 3,420,416,005 |
| 2025-07-24 | 2025-07-22 | 5.020 | 681,846,770 | -525,000 | 8.35% | 3,422,870,785 |
| 2025-07-23 | 2025-07-21 | 4.980 | 682,371,770 | -411,500 | 8.36% | 3,398,211,415 |
| 2025-07-22 | 2025-07-18 | 4.960 | 682,783,270 | +748,000 | 8.36% | 3,386,605,019 |
| 2025-07-21 | 2025-07-17 | 4.950 | 682,035,270 | +31,500 | 8.35% | 3,376,074,586 |
| 2025-07-18 | 2025-07-16 | 4.920 | 682,003,770 | +347,000 | 8.35% | 3,355,458,548 |
| 2025-07-17 | 2025-07-15 | 4.880 | 681,656,770 | +320,500 | 8.35% | 3,326,485,038 |
| 2025-07-16 | 2025-07-14 | 4.940 | 681,336,270 | +190,500 | 8.34% | 3,365,801,174 |
| 2025-07-15 | 2025-07-11 | 4.960 | 681,145,770 | -314,500 | 8.34% | 3,378,483,019 |
| 2025-07-14 | 2025-07-10 | 4.890 | 681,460,270 | -54,000 | 8.34% | 3,332,340,720 |
| 2025-07-11 | 2025-07-09 | 4.780 | 681,514,270 | -356,000 | 8.35% | 3,257,638,211 |
| 2025-07-10 | 2025-07-08 | 4.810 | 681,870,270 | -697,000 | 8.35% | 3,279,795,999 |
| 2025-07-09 | 2025-07-07 | 4.720 | 682,567,270 | +88,500 | 8.36% | 3,221,717,514 |
| 2025-07-08 | 2025-07-04 | 4.720 | 682,478,770 | +500 | 8.36% | 3,221,299,794 |
| 2025-07-04 | 2025-07-02 | 4.720 | 682,478,270 | -233,000 | 8.36% | 3,221,297,434 |
| 2025-07-03 | 2025-06-30 | 4.670 | 682,711,270 | +1,013,500 | 8.36% | 3,188,261,631 |
| 2025-07-02 | 2025-06-27 | 4.730 | 681,697,770 | +265,000 | 8.35% | 3,224,430,452 |
| 2025-06-30 | 2025-06-26 | 4.680 | 681,432,770 | -157,000 | 8.34% | 3,189,105,364 |
| 2025-06-27 | 2025-06-25 | 4.620 | 681,589,770 | -390,500 | 8.36% | 3,148,944,737 |
| 2025-06-26 | 2025-06-24 | 4.500 | 681,980,270 | +184,500 | 8.37% | 3,068,911,215 |
| 2025-06-25 | 2025-06-23 | 4.450 | 681,795,770 | -550,000 | 8.36% | 3,033,991,176 |
| 2025-06-24 | 2025-06-20 | 4.420 | 682,345,770 | -67,500 | 8.37% | 3,015,968,303 |
| 2025-06-23 | 2025-06-19 | 4.420 | 682,413,270 | +398,500 | 8.37% | 3,016,266,653 |
| 2025-06-20 | 2025-06-18 | 4.570 | 682,014,770 | +111,500 | 8.37% | 3,116,807,499 |
| 2025-06-19 | 2025-06-17 | 4.620 | 681,903,270 | -510,000 | 8.37% | 3,150,393,107 |
| 2025-06-18 | 2025-06-16 | 4.650 | 682,413,270 | +136,000 | 8.37% | 3,173,221,706 |
| 2025-06-17 | 2025-06-13 | 4.610 | 682,277,270 | -266,000 | 8.37% | 3,145,298,215 |
| 2025-06-16 | 2025-06-12 | 4.680 | 682,543,270 | +514,500 | 8.37% | 3,194,302,504 |
| 2025-06-13 | 2025-06-11 | 4.680 | 682,028,770 | -710,500 | 8.37% | 3,191,894,644 |
| 2025-06-12 | 2025-06-10 | 4.640 | 682,739,270 | +31,500 | 8.38% | 3,167,969,581 |
| 2025-06-11 | 2025-06-09 | 4.570 | 682,707,770 | +2,889,233 | 8.38% | 3,119,826,094 |
| 2025-06-10 | 2025-06-06 | 4.489 | 679,818,537 | -130,433 | 8.38% | 3,052,000,986 |
| 2025-06-09 | 2025-06-05 | 4.570 | 679,948,970 | -53,766 | 8.38% | 3,107,218,978 |
| 2025-06-06 | 2025-06-04 | 4.520 | 680,002,736 | -171,754 | 8.38% | 3,073,316,713 |
| 2025-06-05 | 2025-06-03 | 4.580 | 680,174,490 | -70,194 | 8.38% | 3,115,080,873 |
| 2025-06-03 | 2025-05-30 | 4.610 | 680,244,684 | -960,823 | 8.38% | 3,135,898,417 |
| 2025-06-02 | 2025-05-29 | 4.339 | 681,205,507 | +155,823 | 8.39% | 2,955,602,607 |
| 2025-05-30 | 2025-05-28 | 4.289 | 681,049,684 | -1,114,156 | 8.39% | 2,920,725,986 |
| 2025-05-29 | 2025-05-27 | 4.218 | 682,163,840 | -476,429 | 8.41% | 2,877,545,033 |
| 2025-05-28 | 2025-05-26 | 4.188 | 682,640,269 | -12,446 | 8.41% | 2,858,986,487 |
| 2025-05-27 | 2025-05-23 | 4.208 | 682,652,715 | -227,511 | 8.41% | 2,872,751,027 |
| 2025-05-26 | 2025-05-22 | 4.248 | 682,880,226 | -138,896 | 8.41% | 2,901,142,414 |
| 2025-05-23 | 2025-05-21 | 4.359 | 683,019,122 | -249,097 | 8.42% | 2,977,191,263 |
| 2025-05-22 | 2025-05-20 | 4.309 | 683,268,219 | -156,599 | 8.42% | 2,943,965,097 |
| 2025-05-21 | 2025-05-19 | 4.268 | 683,424,818 | -81,645 | 8.42% | 2,917,183,979 |
| 2025-05-20 | 2025-05-16 | 4.309 | 683,506,463 | -353,961 | 8.42% | 2,944,991,608 |
| 2025-05-19 | 2025-05-15 | 4.299 | 683,860,424 | -276,796 | 8.43% | 2,939,648,365 |
| 2025-05-16 | 2025-05-14 | 4.289 | 684,137,220 | -203,117 | 8.43% | 2,933,967,086 |
| 2025-05-15 | 2025-05-13 | 4.238 | 684,340,337 | -439,589 | 8.43% | 2,900,472,380 |
| 2025-05-14 | 2025-05-12 | 4.228 | 684,779,926 | -454,026 | 8.44% | 2,895,457,938 |
| 2025-05-13 | 2025-05-09 | 4.138 | 685,233,952 | -201,623 | 8.44% | 2,835,438,508 |
| 2025-05-12 | 2025-05-08 | 4.158 | 685,435,575 | -104,048 | 8.45% | 2,850,041,121 |
| 2025-05-09 | 2025-05-07 | 4.128 | 685,539,623 | -186,688 | 8.45% | 2,829,818,146 |
| 2025-05-08 | 2025-05-06 | 4.168 | 685,726,311 | -399,762 | 8.45% | 2,858,137,078 |
| 2025-05-06 | 2025-04-30 | 4.048 | 686,126,073 | -1,128,593 | 8.45% | 2,777,110,196 |
| 2025-05-02 | 2025-04-29 | 3.977 | 687,254,666 | +88,614 | 8.47% | 2,733,361,210 |
| 2025-04-30 | 2025-04-28 | 3.967 | 687,166,052 | +130,931 | 8.47% | 2,726,107,235 |
| 2025-04-29 | 2025-04-25 | 4.048 | 687,035,121 | -749,242 | 8.43% | 2,780,789,588 |
| 2025-04-28 | 2025-04-24 | 3.987 | 687,784,363 | +247,424 | 8.44% | 2,742,375,677 |
| 2025-04-25 | 2025-04-23 | 4.027 | 687,536,939 | +235,974 | 8.44% | 2,769,010,182 |
| 2025-04-24 | 2025-04-22 | 4.017 | 687,300,965 | +70,693 | 8.44% | 2,761,156,920 |
| 2025-04-23 | 2025-04-17 | 4.017 | 687,230,272 | -57,251 | 8.44% | 2,760,872,919 |
| 2025-04-22 | 2025-04-16 | 4.007 | 687,287,523 | -135,412 | 8.44% | 2,754,200,161 |
| 2025-04-17 | 2025-04-15 | 4.068 | 687,422,935 | +364,914 | 8.44% | 2,796,167,508 |
| 2025-04-16 | 2025-04-14 | 4.108 | 687,058,021 | -579,979 | 8.43% | 2,822,284,990 |
| 2025-04-15 | 2025-04-11 | 4.027 | 687,638,000 | -1,026,536 | 8.44% | 2,769,417,199 |
| 2025-04-14 | 2025-04-10 | 3.997 | 688,664,536 | -683,031 | 8.45% | 2,752,801,744 |
| 2025-04-11 | 2025-04-09 | 3.997 | 689,347,567 | -273,809 | 8.46% | 2,755,532,027 |
| 2025-04-10 | 2025-04-08 | 3.937 | 689,621,376 | +33,853 | 8.47% | 2,715,069,341 |
| 2025-04-09 | 2025-04-07 | 3.847 | 689,587,523 | +791,558 | 8.46% | 2,652,603,344 |
| 2025-04-08 | 2025-04-03 | 4.319 | 688,795,965 | +31,862 | 8.46% | 2,974,700,139 |
| 2025-04-07 | 2025-04-02 | 4.399 | 688,764,103 | +276,796 | 8.45% | 3,029,903,235 |
| 2025-04-03 | 2025-04-01 | 4.449 | 688,487,307 | -3,212,532 | 8.45% | 3,063,259,634 |
| 2025-04-02 | 2025-03-31 | 4.188 | 691,699,839 | +1,764,070 | 8.49% | 2,896,929,147 |
| 2025-04-01 | 2025-03-28 | 4.349 | 689,935,769 | -563,052 | 8.47% | 3,000,410,671 |
| 2025-03-31 | 2025-03-27 | 4.329 | 690,498,821 | -362,424 | 8.48% | 2,988,989,266 |
| 2025-03-28 | 2025-03-26 | 4.279 | 690,861,245 | -464,979 | 8.48% | 2,955,864,855 |
| 2025-03-27 | 2025-03-25 | 4.198 | 691,326,224 | -199,134 | 8.49% | 2,902,307,719 |
| 2025-03-26 | 2025-03-24 | 4.319 | 691,525,358 | +297,208 | 8.49% | 2,986,487,557 |
| 2025-03-25 | 2025-03-21 | 4.319 | 691,228,150 | +1,084,285 | 8.48% | 2,985,204,006 |
| 2025-03-24 | 2025-03-20 | 4.510 | 690,143,865 | -616,320 | 8.47% | 3,112,218,762 |
| 2025-03-21 | 2025-03-19 | 4.600 | 690,760,185 | -755,216 | 8.48% | 3,177,436,785 |
| 2025-03-20 | 2025-03-18 | 4.620 | 691,515,401 | -2,272,619 | 8.49% | 3,194,801,153 |
| 2025-03-19 | 2025-03-17 | 4.540 | 693,788,020 | -432,122 | 8.52% | 3,149,556,293 |
| 2025-03-18 | 2025-03-14 | 4.550 | 694,220,142 | +100,065 | 8.52% | 3,158,490,362 |
| 2025-03-17 | 2025-03-13 | 4.469 | 694,120,077 | +691,992 | 8.52% | 3,102,264,057 |
| 2025-03-14 | 2025-03-12 | 4.540 | 693,428,085 | +112,013 | 8.51% | 3,147,922,314 |
| 2025-03-13 | 2025-03-11 | 4.570 | 693,316,072 | +272,316 | 8.51% | 3,168,303,728 |
| 2025-03-12 | 2025-03-10 | 4.600 | 693,043,756 | -394,784 | 8.51% | 3,187,941,013 |
| 2025-03-11 | 2025-03-07 | 4.630 | 693,438,540 | +554,091 | 8.51% | 3,210,650,590 |
| 2025-03-10 | 2025-03-06 | 4.600 | 692,884,449 | +99,567 | 8.51% | 3,187,208,215 |
| 2025-03-07 | 2025-03-05 | 4.449 | 692,784,882 | -39,827 | 8.50% | 3,082,380,667 |
| 2025-03-06 | 2025-03-04 | 4.399 | 692,824,709 | +581,970 | 8.50% | 3,047,766,018 |
| 2025-03-05 | 2025-03-03 | 4.489 | 692,242,739 | -580,476 | 8.50% | 3,107,778,630 |
| 2025-03-04 | 2025-02-28 | 4.419 | 692,823,215 | +522,727 | 8.50% | 3,061,676,155 |
| 2025-03-03 | 2025-02-27 | 4.540 | 692,300,488 | -173,247 | 8.50% | 3,142,803,415 |
| 2025-02-28 | 2025-02-26 | 4.550 | 692,473,735 | +818,442 | 8.50% | 3,150,544,741 |
| 2025-02-27 | 2025-02-25 | 4.399 | 691,655,293 | +1,635,887 | 8.49% | 3,042,621,706 |
| 2025-02-26 | 2025-02-24 | 4.479 | 690,019,406 | -730,822 | 8.47% | 3,090,866,927 |
| 2025-02-25 | 2025-02-21 | 4.379 | 690,750,228 | -1,476,082 | 8.48% | 3,024,765,216 |
| 2025-02-24 | 2025-02-20 | 4.349 | 692,226,310 | -358,442 | 8.50% | 3,010,371,835 |
| 2025-02-21 | 2025-02-19 | 4.359 | 692,584,752 | +134,017 | 8.50% | 3,018,886,597 |
| 2025-02-20 | 2025-02-18 | 4.389 | 692,450,735 | -607,857 | 8.50% | 3,039,166,276 |
| 2025-02-19 | 2025-02-17 | 4.399 | 693,058,592 | -653,160 | 8.51% | 3,048,794,879 |
| 2025-02-18 | 2025-02-14 | 4.369 | 693,711,752 | -109,026 | 8.52% | 3,030,766,322 |
| 2025-02-17 | 2025-02-13 | 4.248 | 693,820,778 | +253,398 | 8.52% | 2,947,622,160 |
| 2025-02-14 | 2025-02-12 | 4.349 | 693,567,380 | -943,896 | 8.51% | 3,016,203,915 |
| 2025-02-13 | 2025-02-11 | 4.268 | 694,511,276 | +183,204 | 8.52% | 2,964,506,284 |
| 2025-02-12 | 2025-02-10 | 4.379 | 694,328,072 | -129,438 | 8.52% | 3,040,432,439 |
| 2025-02-11 | 2025-02-07 | 4.268 | 694,457,510 | +93,594 | 8.52% | 2,964,276,785 |
| 2025-02-10 | 2025-02-06 | 4.218 | 694,363,916 | -274,308 | 8.52% | 2,929,008,136 |
| 2025-02-07 | 2025-02-05 | 4.178 | 694,638,224 | -713,896 | 8.53% | 2,902,258,903 |
| 2025-02-04 | 2025-01-28 | 4.268 | 695,352,120 | -36,342 | 8.54% | 2,968,095,408 |
| 2025-02-03 | 2025-01-24 | 4.208 | 695,388,462 | +293,225 | 8.54% | 2,926,345,820 |
| 2025-01-27 | 2025-01-23 | 4.228 | 695,095,237 | +2,987 | 8.53% | 2,939,074,213 |
| 2025-01-24 | 2025-01-22 | 4.188 | 695,092,250 | +6,472 | 8.53% | 2,911,137,007 |
| 2025-01-23 | 2025-01-21 | 4.258 | 695,085,778 | -24,394 | 8.53% | 2,959,977,454 |
| 2025-01-22 | 2025-01-20 | 4.238 | 695,110,172 | -3,485 | 8.53% | 2,946,118,686 |
| 2025-01-21 | 2025-01-17 | 4.208 | 695,113,657 | -141,385 | 8.53% | 2,925,189,380 |
| 2025-01-20 | 2025-01-16 | 4.158 | 695,255,042 | +76,169 | 8.53% | 2,890,870,465 |
| 2025-01-17 | 2025-01-15 | 4.128 | 695,178,873 | +163,788 | 8.53% | 2,869,607,712 |
| 2025-01-16 | 2025-01-14 | 4.168 | 695,015,085 | +93,095 | 8.53% | 2,896,853,092 |
| 2025-01-15 | 2025-01-13 | 4.108 | 694,921,990 | +372,381 | 8.53% | 2,854,588,465 |
| 2025-01-14 | 2025-01-10 | 4.138 | 694,549,609 | +332,554 | 8.53% | 2,873,985,886 |
| 2025-01-13 | 2025-01-09 | 4.238 | 694,217,055 | +206,602 | 8.52% | 2,942,333,346 |
| 2025-01-10 | 2025-01-08 | 4.268 | 694,010,453 | +385,822 | 8.52% | 2,962,368,531 |
| 2025-01-09 | 2025-01-07 | 4.359 | 693,624,631 | -1,511,926 | 8.51% | 3,023,419,294 |
| 2025-01-08 | 2025-01-06 | 4.339 | 695,136,557 | +169,762 | 8.53% | 3,016,046,404 |
| 2025-01-07 | 2025-01-03 | 4.379 | 694,966,795 | +144,372 | 8.53% | 3,043,229,379 |
| 2025-01-06 | 2025-01-02 | 4.429 | 694,822,423 | +610,346 | 8.53% | 3,077,489,350 |
| 2025-01-03 | 2024-12-31 | 4.560 | 694,212,077 | +224,799 | 8.52% | 3,165,425,972 |
| 2025-01-02 | 2024-12-27 | 4.660 | 693,987,278 | -277,294 | 8.52% | 3,234,101,409 |
| 2024-12-30 | 2024-12-24 | 4.660 | 694,264,572 | -342,013 | 8.52% | 3,235,393,647 |
| 2024-12-27 | 2024-12-20 | 4.570 | 694,606,585 | +238,961 | 8.53% | 3,174,201,092 |
| 2024-12-23 | 2024-12-19 | 4.660 | 694,367,624 | -555,087 | 8.52% | 3,235,873,887 |
| 2024-12-20 | 2024-12-18 | 4.720 | 694,922,711 | -95,086 | 8.53% | 3,280,337,336 |
| 2024-12-19 | 2024-12-17 | 4.670 | 695,017,797 | -257,381 | 8.53% | 3,245,884,203 |
| 2024-12-18 | 2024-12-16 | 4.720 | 695,275,178 | +579,978 | 8.53% | 3,282,001,134 |
| 2024-12-17 | 2024-12-13 | 4.670 | 694,695,200 | -181,212 | 8.53% | 3,244,377,605 |
| 2024-12-16 | 2024-12-12 | 4.730 | 694,876,412 | -674,567 | 8.53% | 3,287,097,761 |
| 2024-12-13 | 2024-12-11 | 4.640 | 695,550,979 | -486,883 | 8.54% | 3,227,417,025 |
| 2024-12-12 | 2024-12-10 | 4.449 | 696,037,862 | -1,864,394 | 8.54% | 3,096,854,023 |
| 2024-12-11 | 2024-12-09 | 4.449 | 697,902,256 | +69,697 | 8.57% | 3,105,149,198 |
| 2024-12-10 | 2024-12-06 | 4.369 | 697,832,559 | -560,065 | 8.57% | 3,048,769,769 |
| 2024-12-09 | 2024-12-05 | 4.289 | 698,392,624 | +213,073 | 8.57% | 2,995,102,315 |
| 2024-12-06 | 2024-12-04 | 4.309 | 698,179,551 | +210,585 | 8.57% | 3,008,212,840 |
| 2024-12-05 | 2024-12-03 | 4.309 | 697,968,966 | +260,368 | 8.57% | 3,007,305,503 |
| 2024-12-04 | 2024-12-02 | 4.309 | 697,708,598 | +279,285 | 8.56% | 3,006,183,668 |
| 2024-12-03 | 2024-11-29 | 4.238 | 697,429,313 | +242,944 | 8.56% | 2,955,948,013 |
| 2024-12-02 | 2024-11-28 | 4.218 | 697,186,369 | -10,952 | 8.56% | 2,940,913,979 |
| 2024-11-29 | 2024-11-27 | 4.258 | 697,197,321 | +98,571 | 8.56% | 2,968,969,322 |
| 2024-11-28 | 2024-11-26 | 4.188 | 697,098,750 | -1,493 | 8.56% | 2,919,540,491 |
| 2024-11-27 | 2024-11-25 | 4.168 | 697,100,243 | +38,333 | 8.56% | 2,905,544,122 |
| 2024-11-26 | 2024-11-22 | 4.208 | 697,061,910 | +1,327,229 | 8.56% | 2,933,388,052 |
| 2024-11-25 | 2024-11-21 | 4.319 | 695,734,681 | -200,129 | 8.54% | 3,004,666,342 |
| 2024-11-22 | 2024-11-20 | 4.349 | 695,934,810 | +366,904 | 8.54% | 3,026,499,457 |
| 2024-11-21 | 2024-11-19 | 4.349 | 695,567,906 | -151,840 | 8.54% | 3,024,903,855 |
| 2024-11-20 | 2024-11-18 | 4.329 | 695,719,746 | -199,632 | 8.54% | 3,011,589,288 |
| 2024-11-19 | 2024-11-15 | 4.268 | 695,919,378 | -194,155 | 8.54% | 2,970,516,736 |
| 2024-11-18 | 2024-11-14 | 4.309 | 696,113,533 | +912,034 | 8.54% | 2,999,311,087 |
| 2024-11-15 | 2024-11-13 | 4.449 | 695,201,499 | +572,511 | 8.53% | 3,093,132,826 |
| 2024-11-14 | 2024-11-12 | 4.479 | 694,628,988 | +802,511 | 8.53% | 3,111,515,049 |
| 2024-11-13 | 2024-11-11 | 4.550 | 693,826,477 | +1,303,831 | 8.52% | 3,156,699,306 |
| 2024-11-12 | 2024-11-08 | 4.660 | 692,522,646 | -467,468 | 8.50% | 3,227,275,969 |
| 2024-11-11 | 2024-11-07 | 4.710 | 692,990,114 | -594,415 | 8.51% | 3,264,254,607 |
| 2024-11-08 | 2024-11-06 | 4.560 | 693,584,529 | +897,597 | 8.51% | 3,162,564,517 |
| 2024-11-07 | 2024-11-05 | 4.660 | 692,686,932 | -128,441 | 8.50% | 3,228,041,570 |
| 2024-11-06 | 2024-11-04 | 4.530 | 692,815,373 | +975,259 | 8.50% | 3,138,182,538 |
| 2024-11-05 | 2024-11-01 | 4.469 | 691,840,114 | +144,871 | 8.49% | 3,092,074,110 |
| 2024-11-04 | 2024-10-31 | 4.429 | 691,695,243 | +406,233 | 8.49% | 3,063,638,526 |
| 2024-11-01 | 2024-10-30 | 4.479 | 691,289,010 | +824,416 | 8.48% | 3,096,553,980 |
| 2024-10-31 | 2024-10-29 | 4.530 | 690,464,594 | +116,991 | 8.47% | 3,127,534,429 |
| 2024-10-30 | 2024-10-28 | 4.540 | 690,347,603 | -1,840,498 | 8.47% | 3,133,937,997 |
| 2024-10-29 | 2024-10-25 | 4.580 | 692,188,101 | -538,658 | 8.49% | 3,170,101,122 |
| 2024-10-28 | 2024-10-24 | 4.520 | 692,726,759 | +221,537 | 8.50% | 3,130,823,765 |
| 2024-10-25 | 2024-10-23 | 4.640 | 692,505,222 | +111,018 | 8.50% | 3,213,284,448 |
| 2024-10-24 | 2024-10-22 | 4.630 | 692,394,204 | -68,204 | 8.50% | 3,205,815,269 |
| 2024-10-23 | 2024-10-21 | 4.620 | 692,462,408 | +319,113 | 8.50% | 3,199,176,325 |
| 2024-10-22 | 2024-10-18 | 4.720 | 692,143,295 | +948,874 | 8.49% | 3,267,217,284 |
| 2024-10-21 | 2024-10-17 | 4.550 | 691,194,421 | +514,762 | 8.48% | 3,144,724,252 |
| 2024-10-18 | 2024-10-16 | 4.650 | 690,679,659 | +705,931 | 8.48% | 3,211,750,503 |
| 2024-10-17 | 2024-10-15 | 4.761 | 689,973,728 | +1,770,303 | 8.47% | 3,284,694,929 |
| 2024-10-16 | 2024-10-14 | 5.022 | 688,203,425 | +565,541 | 8.44% | 3,455,978,069 |
| 2024-10-15 | 2024-10-10 | 5.203 | 687,637,884 | -212,078 | 8.44% | 3,577,451,040 |
| 2024-10-14 | 2024-10-09 | 5.182 | 687,849,962 | -1,966,466 | 8.44% | 3,564,737,568 |
| 2024-10-10 | 2024-10-08 | 5.574 | 689,816,428 | +35,386 | 8.46% | 3,845,126,746 |
| 2024-10-03 | 2024-09-30 | 5.002 | 689,781,042 | +4,105,152 | 8.46% | 3,450,044,848 |
| 2024-10-02 | 2024-09-27 | 4.801 | 685,675,890 | -1,033,009 | 8.41% | 3,291,780,888 |
| 2024-09-30 | 2024-09-26 | 4.600 | 686,708,899 | -201,624 | 8.43% | 3,158,801,222 |
| 2024-09-27 | 2024-09-25 | 4.319 | 686,910,523 | -446,060 | 8.42% | 2,966,557,489 |
| 2024-09-26 | 2024-09-24 | 4.238 | 687,356,583 | -410,217 | 8.43% | 2,913,256,279 |
| 2024-09-25 | 2024-09-23 | 4.078 | 687,766,800 | -355,454 | 8.43% | 2,804,473,787 |
| 2024-09-24 | 2024-09-20 | 4.048 | 688,122,254 | +230,498 | 8.44% | 2,785,189,782 |
| 2024-09-23 | 2024-09-19 | 4.068 | 687,891,756 | -129,438 | 8.43% | 2,798,074,488 |
| 2024-09-17 | 2024-09-13 | 3.997 | 688,021,194 | -356,948 | 8.43% | 2,750,230,110 |
| 2024-09-16 | 2024-09-12 | 3.937 | 688,378,142 | -148,355 | 8.44% | 2,710,174,675 |
| 2024-09-13 | 2024-09-11 | 3.937 | 688,526,497 | -332,056 | 8.44% | 2,710,758,755 |
| 2024-09-12 | 2024-09-10 | 3.937 | 688,858,553 | -231,493 | 8.44% | 2,712,066,074 |
| 2024-09-11 | 2024-09-09 | 3.907 | 689,090,046 | +295,714 | 8.45% | 2,692,214,889 |
| 2024-09-10 | 2024-09-05 | 4.017 | 688,794,332 | +36,342 | 8.44% | 2,767,156,360 |
| 2024-09-09 | 2024-09-04 | 4.027 | 688,757,990 | -145,368 | 8.44% | 2,773,927,886 |
| 2024-09-05 | 2024-09-03 | 3.987 | 688,903,358 | -183,701 | 8.45% | 2,746,837,402 |
| 2024-09-04 | 2024-09-02 | 4.017 | 689,087,059 | +647,684 | 8.45% | 2,768,332,359 |
| 2024-09-03 | 2024-08-30 | 4.068 | 688,439,375 | +944,891 | 8.44% | 2,800,301,988 |
| 2024-09-02 | 2024-08-29 | 4.218 | 687,494,484 | -804,502 | 8.43% | 2,900,031,080 |
| 2024-08-30 | 2024-08-28 | 4.158 | 688,298,986 | -26,385 | 8.44% | 2,861,947,184 |
| 2024-08-29 | 2024-08-27 | 4.188 | 688,325,371 | +128,442 | 8.44% | 2,882,796,435 |
| 2024-08-28 | 2024-08-26 | 4.218 | 688,196,929 | +222,532 | 8.44% | 2,902,994,176 |
| 2024-08-27 | 2024-08-23 | 4.238 | 687,974,397 | -1,082,294 | 8.43% | 2,915,874,790 |
| 2024-08-26 | 2024-08-22 | 4.088 | 689,056,691 | -234,481 | 8.45% | 2,816,654,040 |
| 2024-08-23 | 2024-08-21 | 4.088 | 689,291,172 | +65,217 | 8.45% | 2,817,612,527 |
| 2024-08-22 | 2024-08-20 | 4.118 | 689,225,955 | +160,303 | 8.45% | 2,838,112,617 |
| 2024-08-21 | 2024-08-19 | 4.178 | 689,065,652 | -220,542 | 8.45% | 2,878,976,213 |
| 2024-08-20 | 2024-08-16 | 4.118 | 689,286,194 | +111,516 | 8.45% | 2,838,360,671 |
| 2024-08-19 | 2024-08-15 | 4.138 | 689,174,678 | +92,597 | 8.45% | 2,851,744,889 |
| 2024-08-16 | 2024-08-14 | 4.118 | 689,082,081 | +240,952 | 8.45% | 2,837,520,169 |
| 2024-08-15 | 2024-08-13 | 4.268 | 688,841,129 | -218,052 | 8.44% | 2,940,303,384 |
| 2024-08-14 | 2024-08-12 | 4.218 | 689,059,181 | +78,658 | 8.45% | 2,906,631,380 |
| 2024-08-13 | 2024-08-09 | 4.289 | 688,980,523 | +856,775 | 8.45% | 2,954,737,906 |
| 2024-08-12 | 2024-08-08 | 4.238 | 688,123,748 | +1,111,667 | 8.44% | 2,916,507,791 |
| 2024-08-09 | 2024-08-07 | 4.148 | 687,012,081 | -296,212 | 8.42% | 2,849,696,242 |
| 2024-08-08 | 2024-08-06 | 3.997 | 687,308,293 | +11,948 | 8.43% | 2,747,380,428 |
| 2024-08-07 | 2024-08-05 | 3.957 | 687,296,345 | +173,247 | 8.43% | 2,719,721,285 |
| 2024-08-06 | 2024-08-02 | 3.987 | 687,123,098 | +347,987 | 8.42% | 2,739,739,041 |
| 2024-08-05 | 2024-08-01 | 4.058 | 686,775,111 | +50,779 | 8.42% | 2,786,634,803 |
| 2024-08-02 | 2024-07-31 | 4.088 | 686,724,332 | +61,234 | 8.42% | 2,807,120,066 |
| 2024-08-01 | 2024-07-30 | 3.997 | 686,663,098 | +260,368 | 8.42% | 2,744,801,387 |
| 2024-07-31 | 2024-07-29 | 4.027 | 686,402,730 | +106,039 | 8.41% | 2,764,442,230 |
| 2024-07-30 | 2024-07-26 | 4.078 | 686,296,691 | +72,564 | 8.41% | 2,798,479,194 |
| 2024-07-29 | 2024-07-25 | 4.048 | 686,224,127 | +576,494 | 8.41% | 2,777,507,072 |
| 2024-07-26 | 2024-07-24 | 4.118 | 685,647,633 | +110,021 | 8.41% | 2,823,377,710 |
| 2024-07-25 | 2024-07-23 | 4.138 | 685,537,612 | +605,368 | 8.40% | 2,836,695,026 |
| 2024-07-24 | 2024-07-22 | 4.218 | 684,932,244 | +305,173 | 8.40% | 2,889,222,883 |
| 2024-07-23 | 2024-07-19 | 4.148 | 684,627,071 | +438,096 | 8.39% | 2,839,803,324 |
| 2024-07-22 | 2024-07-18 | 4.248 | 684,188,975 | +17,275 | 8.39% | 2,906,702,492 |
| 2024-07-19 | 2024-07-17 | 4.208 | 684,171,700 | +9,956 | 8.39% | 2,879,143,247 |
| 2024-07-18 | 2024-07-16 | 4.218 | 684,161,744 | +645,693 | 8.39% | 2,885,972,713 |
| 2024-07-17 | 2024-07-15 | 4.258 | 683,516,051 | +145,368 | 8.38% | 2,910,708,526 |
| 2024-07-16 | 2024-07-12 | 4.429 | 683,370,683 | -206,602 | 8.38% | 3,026,767,602 |
| 2024-07-15 | 2024-07-11 | 4.299 | 683,577,285 | -106,537 | 8.38% | 2,938,431,261 |
| 2024-07-12 | 2024-07-10 | 4.198 | 683,683,822 | +102,057 | 8.38% | 2,870,223,586 |
| 2024-07-11 | 2024-07-09 | 4.258 | 683,581,765 | +7,965 | 8.38% | 2,910,988,365 |
| 2024-07-10 | 2024-07-08 | 4.198 | 683,573,800 | -33,853 | 8.38% | 2,869,761,695 |
| 2024-07-09 | 2024-07-05 | 4.279 | 683,607,653 | +68,204 | 8.38% | 2,924,830,204 |
| 2024-07-08 | 2024-07-04 | 4.329 | 683,539,449 | -58,745 | 8.38% | 2,958,863,960 |
| 2024-07-05 | 2024-07-03 | 4.268 | 683,598,194 | -27,879 | 8.38% | 2,917,924,030 |
| 2024-07-04 | 2024-07-02 | 4.198 | 683,626,073 | +208,593 | 8.38% | 2,869,981,146 |
| 2024-07-03 | 2024-06-28 | 4.218 | 683,417,480 | +141,883 | 8.38% | 2,882,833,213 |
| 2024-07-02 | 2024-06-27 | 4.228 | 683,275,597 | +17,923 | 8.38% | 2,889,097,178 |
| 2024-06-28 | 2024-06-26 | 4.349 | 683,257,674 | +21,904 | 8.38% | 2,971,368,797 |
| 2024-06-27 | 2024-06-25 | 4.299 | 683,235,770 | +56,754 | 8.38% | 2,936,963,222 |
| 2024-06-26 | 2024-06-24 | 4.329 | 683,179,016 | -109,026 | 8.38% | 2,957,303,740 |
| 2024-06-25 | 2024-06-21 | 4.409 | 683,288,042 | +166,774 | 8.40% | 3,012,676,394 |
| 2024-06-24 | 2024-06-20 | 4.499 | 683,121,268 | +92,100 | 8.40% | 3,073,689,295 |
| 2024-06-21 | 2024-06-19 | 4.489 | 683,029,168 | -31,861 | 8.40% | 3,066,414,904 |
| 2024-06-20 | 2024-06-18 | 4.459 | 683,061,029 | +107,034 | 8.40% | 3,045,977,016 |
| 2024-06-19 | 2024-06-17 | 4.409 | 682,953,995 | +154,329 | 8.39% | 3,011,203,551 |
| 2024-06-18 | 2024-06-14 | 4.449 | 682,799,666 | +37,836 | 8.39% | 3,037,953,836 |
| 2024-06-17 | 2024-06-13 | 4.449 | 682,761,830 | +399,264 | 8.39% | 3,037,785,493 |
| 2024-06-14 | 2024-06-12 | 4.439 | 682,362,566 | +1,004,134 | 8.39% | 3,029,155,770 |
| 2024-06-13 | 2024-06-11 | 4.548 | 681,358,432 | +471,450 | 8.38% | 3,098,826,812 |
| 2024-06-12 | 2024-06-07 | 4.842 | 680,886,982 | +5,865,685 | 8.37% | 3,296,691,108 |
| 2024-06-11 | 2024-06-06 | 4.781 | 675,021,297 | +99,218 | 8.37% | 3,227,266,300 |
| 2024-06-07 | 2024-06-05 | 4.832 | 674,922,079 | -811,021 | 8.37% | 3,260,974,058 |
| 2024-06-06 | 2024-06-04 | 4.953 | 675,733,100 | +166,035 | 8.38% | 3,347,028,275 |
| 2024-06-05 | 2024-06-03 | 5.014 | 675,567,065 | +813,983 | 8.37% | 3,387,263,614 |
| 2024-06-04 | 2024-05-31 | 4.437 | 674,753,082 | +546,439 | 8.36% | 2,993,603,767 |
| 2024-06-03 | 2024-05-30 | 4.487 | 674,206,643 | +715,753 | 8.36% | 3,025,325,324 |
| 2024-05-31 | 2024-05-29 | 4.558 | 673,490,890 | +166,350 | 8.35% | 3,069,867,058 |
| 2024-05-30 | 2024-05-28 | 4.649 | 673,324,540 | +105,142 | 8.35% | 3,130,490,987 |
| 2024-05-29 | 2024-05-27 | 4.639 | 673,219,398 | +145,618 | 8.34% | 3,123,182,974 |
| 2024-05-28 | 2024-05-24 | 4.578 | 673,073,780 | +1,229,613 | 8.34% | 3,081,601,215 |
| 2024-05-27 | 2024-05-23 | 4.771 | 671,844,167 | +591,360 | 8.33% | 3,205,271,244 |
| 2024-05-24 | 2024-05-22 | 4.984 | 671,252,807 | -295,680 | 8.32% | 3,345,234,344 |
| 2024-05-23 | 2024-05-21 | 4.994 | 671,548,487 | -192,513 | 8.32% | 3,353,510,137 |
| 2024-05-22 | 2024-05-20 | 5.136 | 671,741,000 | -268,037 | 8.33% | 3,449,730,314 |
| 2024-05-21 | 2024-05-17 | 5.217 | 672,009,037 | -437,349 | 8.33% | 3,505,562,154 |
| 2024-05-20 | 2024-05-16 | 5.085 | 672,446,386 | -94,282 | 8.33% | 3,419,296,094 |
| 2024-05-17 | 2024-05-14 | 5.065 | 672,540,668 | -34,060 | 8.34% | 3,406,150,902 |
| 2024-05-16 | 2024-05-13 | 5.136 | 672,574,728 | -760,178 | 8.34% | 3,454,011,930 |
| 2024-05-14 | 2024-05-10 | 4.994 | 673,334,906 | -2,970,125 | 8.35% | 3,362,430,973 |
| 2024-05-13 | 2024-05-09 | 4.903 | 676,305,031 | -272,755 | 8.38% | 3,315,608,994 |
| 2024-05-10 | 2024-05-08 | 4.771 | 676,577,786 | -278,897 | 8.38% | 3,227,854,655 |
| 2024-05-09 | 2024-05-07 | 4.832 | 676,856,683 | -198,436 | 8.39% | 3,270,321,350 |
| 2024-05-08 | 2024-05-06 | 4.811 | 677,055,119 | -435,375 | 8.39% | 3,257,564,060 |
| 2024-05-03 | 2024-04-30 | 4.710 | 677,490,494 | -159,933 | 8.39% | 3,191,034,415 |
| 2024-05-02 | 2024-04-29 | 4.720 | 677,650,427 | -547,921 | 8.40% | 3,198,651,772 |
| 2024-04-30 | 2024-04-26 | 4.558 | 678,198,348 | -191,032 | 8.40% | 3,091,324,320 |
| 2024-04-29 | 2024-04-25 | 4.518 | 678,389,380 | -64,171 | 8.40% | 3,064,708,892 |
| 2024-04-26 | 2024-04-24 | 4.487 | 678,453,551 | +67,627 | 8.40% | 3,044,382,209 |
| 2024-04-25 | 2024-04-23 | 4.447 | 678,385,924 | -136,532 | 8.40% | 3,016,592,712 |
| 2024-04-24 | 2024-04-22 | 4.325 | 678,522,456 | -279,884 | 8.41% | 2,934,725,121 |
| 2024-04-23 | 2024-04-19 | 4.305 | 678,802,340 | -65,652 | 8.41% | 2,922,184,212 |
| 2024-04-22 | 2024-04-18 | 4.325 | 678,867,992 | -70,094 | 8.41% | 2,936,219,623 |
| 2024-04-19 | 2024-04-17 | 4.295 | 678,938,086 | +117,975 | 8.41% | 2,915,891,484 |
| 2024-04-18 | 2024-04-16 | 4.275 | 678,820,111 | -198,436 | 8.41% | 2,901,632,992 |
| 2024-04-17 | 2024-04-15 | 4.345 | 679,018,547 | -46,894 | 8.41% | 2,950,626,634 |
| 2024-04-16 | 2024-04-12 | 4.386 | 679,065,441 | -177,210 | 8.41% | 2,978,343,979 |
| 2024-04-15 | 2024-04-11 | 4.426 | 679,242,651 | -45,413 | 8.41% | 3,006,641,963 |
| 2024-04-12 | 2024-04-10 | 4.518 | 679,288,064 | -51,337 | 8.41% | 3,068,768,810 |
| 2024-04-11 | 2024-04-09 | 4.487 | 679,339,401 | -109,584 | 8.42% | 3,048,357,228 |
| 2024-04-10 | 2024-04-08 | 4.356 | 679,448,985 | -222,624 | 8.42% | 2,959,379,350 |
| 2024-04-08 | 2024-04-03 | 4.275 | 679,671,609 | +31,592 | 8.42% | 2,905,272,741 |
| 2024-04-05 | 2024-04-02 | 4.315 | 679,640,017 | -734,510 | 8.42% | 2,932,674,550 |
| 2024-04-03 | 2024-03-28 | 4.133 | 680,374,527 | -24,681 | 8.43% | 2,811,794,245 |
| 2024-04-02 | 2024-03-27 | 4.001 | 680,399,208 | +181,159 | 8.43% | 2,722,301,511 |
| 2024-03-28 | 2024-03-26 | 4.112 | 680,218,049 | +96,750 | 8.43% | 2,797,367,431 |
| 2024-03-27 | 2024-03-25 | 4.153 | 680,121,299 | -786,833 | 8.42% | 2,824,525,901 |
| 2024-03-26 | 2024-03-22 | 4.214 | 680,908,132 | -767,583 | 8.43% | 2,869,175,943 |
| 2024-03-25 | 2024-03-21 | 4.295 | 681,675,715 | -346,029 | 8.44% | 2,927,649,006 |
| 2024-03-22 | 2024-03-20 | 4.264 | 682,021,744 | -231,015 | 8.45% | 2,908,410,112 |
| 2024-03-21 | 2024-03-19 | 4.224 | 682,252,759 | +206,827 | 8.45% | 2,881,752,541 |
| 2024-03-20 | 2024-03-18 | 4.345 | 682,045,932 | -566,678 | 8.45% | 2,963,781,920 |
| 2024-03-19 | 2024-03-15 | 4.356 | 682,612,610 | +110,571 | 8.45% | 2,973,158,701 |
| 2024-03-18 | 2024-03-14 | 4.457 | 682,502,039 | -545,452 | 8.45% | 3,041,809,129 |
| 2024-03-15 | 2024-03-13 | 4.437 | 683,047,491 | -320,854 | 8.46% | 3,030,402,671 |
| 2024-03-14 | 2024-03-12 | 4.426 | 683,368,345 | -22,213 | 8.46% | 3,024,904,192 |
| 2024-03-13 | 2024-03-11 | 4.315 | 683,390,558 | +5,923 | 8.46% | 2,948,858,289 |
| 2024-03-12 | 2024-03-08 | 4.305 | 683,384,635 | -80,954 | 8.46% | 2,941,910,588 |
| 2024-03-11 | 2024-03-07 | 4.193 | 683,465,589 | +210,777 | 8.46% | 2,866,106,500 |
| 2024-03-08 | 2024-03-06 | 4.275 | 683,254,812 | +139,695 | 8.46% | 2,920,589,229 |
| 2024-03-07 | 2024-03-05 | 4.285 | 683,115,117 | +161,414 | 8.46% | 2,926,911,512 |
| 2024-03-06 | 2024-03-04 | 4.467 | 682,953,703 | -781,404 | 8.46% | 3,050,739,905 |
| 2024-03-05 | 2024-03-01 | 4.528 | 683,735,107 | +104,155 | 8.47% | 3,095,784,575 |
| 2024-03-04 | 2024-02-29 | 4.578 | 683,630,952 | -870,750 | 8.47% | 3,129,936,175 |
| 2024-03-01 | 2024-02-28 | 4.447 | 684,501,702 | +214,232 | 8.48% | 3,043,787,869 |
| 2024-02-29 | 2024-02-27 | 4.629 | 684,287,470 | +112,546 | 8.47% | 3,167,598,415 |
| 2024-02-28 | 2024-02-26 | 4.680 | 684,174,924 | -132,784 | 8.46% | 3,201,728,172 |
| 2024-02-27 | 2024-02-23 | 4.690 | 684,307,708 | -1,088,437 | 8.47% | 3,209,281,053 |
| 2024-02-26 | 2024-02-22 | 4.740 | 685,396,145 | -893,457 | 8.48% | 3,249,098,216 |
| 2024-02-23 | 2024-02-21 | 4.720 | 686,289,602 | -986,750 | 8.49% | 3,239,430,485 |
| 2024-02-22 | 2024-02-20 | 4.710 | 687,276,352 | -12,341 | 8.50% | 3,237,126,589 |
| 2024-02-21 | 2024-02-19 | 4.740 | 687,288,693 | -236,445 | 8.50% | 3,258,069,779 |
| 2024-02-15 | 2024-02-09 | 4.437 | 687,525,138 | -59,235 | 8.50% | 3,050,268,162 |
| 2024-02-14 | 2024-02-07 | 4.376 | 687,584,373 | -117,975 | 8.51% | 3,008,742,868 |
| 2024-02-08 | 2024-02-06 | 4.416 | 687,702,348 | -379,596 | 8.51% | 3,037,122,615 |
| 2024-02-07 | 2024-02-05 | 4.143 | 688,081,944 | -251,253 | 8.51% | 2,850,616,528 |
| 2024-02-06 | 2024-02-02 | 4.193 | 688,333,197 | -20,733 | 8.50% | 2,886,518,768 |
| 2024-02-05 | 2024-02-01 | 4.264 | 688,353,930 | -113,608 | 8.50% | 2,935,413,054 |
| 2024-02-02 | 2024-01-31 | 4.153 | 688,467,538 | +71,575 | 8.51% | 2,859,187,612 |
| 2024-02-01 | 2024-01-30 | 4.204 | 688,395,963 | -57,753 | 8.50% | 2,893,754,880 |
| 2024-01-31 | 2024-01-29 | 4.406 | 688,453,716 | +18,264 | 8.50% | 3,033,467,418 |
| 2024-01-30 | 2024-01-26 | 4.447 | 688,435,452 | -198,436 | 8.50% | 3,061,280,156 |
| 2024-01-29 | 2024-01-25 | 4.477 | 688,633,888 | -173,262 | 8.51% | 3,083,088,486 |
| 2024-01-26 | 2024-01-24 | 4.376 | 688,807,150 | -66,145 | 8.51% | 3,014,093,515 |
| 2024-01-25 | 2024-01-23 | 4.244 | 688,873,295 | -301,110 | 8.51% | 2,923,672,355 |
| 2024-01-24 | 2024-01-22 | 4.173 | 689,174,405 | -78,979 | 8.51% | 2,876,084,789 |
| 2024-01-23 | 2024-01-19 | 4.244 | 689,253,384 | +19,251 | 8.51% | 2,925,285,505 |
| 2024-01-22 | 2024-01-18 | 4.345 | 689,234,133 | -374,166 | 8.51% | 2,995,017,734 |
| 2024-01-19 | 2024-01-17 | 4.356 | 689,608,299 | -210,283 | 8.52% | 3,003,628,829 |
| 2024-01-18 | 2024-01-16 | 4.548 | 689,818,582 | -49,856 | 8.52% | 3,137,303,682 |
| 2024-01-17 | 2024-01-15 | 4.659 | 689,868,438 | -26,655 | 8.52% | 3,214,396,430 |
| 2024-01-16 | 2024-01-12 | 4.649 | 689,895,093 | -156,478 | 8.52% | 3,207,532,538 |
| 2024-01-15 | 2024-01-11 | 4.578 | 690,051,571 | -63,678 | 8.52% | 3,159,332,339 |
| 2024-01-12 | 2024-01-10 | 4.589 | 690,115,249 | -65,651 | 8.52% | 3,166,614,201 |
| 2024-01-11 | 2024-01-09 | 4.599 | 690,180,900 | -71,576 | 8.52% | 3,173,906,426 |
| 2024-01-10 | 2024-01-08 | 4.578 | 690,252,476 | -125,380 | 8.52% | 3,160,252,163 |
| 2024-01-09 | 2024-01-05 | 4.670 | 690,377,856 | -180,665 | 8.52% | 3,223,763,007 |
| 2024-01-08 | 2024-01-04 | 4.659 | 690,558,521 | -72,069 | 8.53% | 3,217,611,826 |
| 2024-01-05 | 2024-01-03 | 4.659 | 690,630,590 | -41,464 | 8.53% | 3,217,947,626 |
| 2024-01-04 | 2024-01-02 | 4.619 | 690,672,054 | +29,123 | 8.53% | 3,190,156,992 |
| 2024-01-03 | 2023-12-29 | 4.649 | 690,642,931 | -179,678 | 8.53% | 3,211,009,465 |
| 2024-01-02 | 2023-12-28 | 4.599 | 690,822,609 | -268,531 | 8.53% | 3,176,857,426 |
| 2023-12-29 | 2023-12-27 | 4.477 | 691,091,140 | -191,031 | 8.53% | 3,094,089,869 |
| 2023-12-28 | 2023-12-22 | 4.386 | 691,282,171 | +50,349 | 8.54% | 3,031,925,891 |
| 2023-12-27 | 2023-12-21 | 4.426 | 691,231,822 | -84,903 | 8.52% | 3,059,711,576 |
| 2023-12-22 | 2023-12-20 | 4.396 | 691,316,725 | -119,950 | 8.52% | 3,039,079,931 |
| 2023-12-21 | 2023-12-19 | 4.376 | 691,436,675 | -116,495 | 8.52% | 3,025,599,833 |
| 2023-12-20 | 2023-12-18 | 4.437 | 691,553,170 | -20,732 | 8.53% | 3,068,138,894 |
| 2023-12-19 | 2023-12-15 | 4.437 | 691,573,902 | -336,651 | 8.53% | 3,068,230,873 |
| 2023-12-18 | 2023-12-14 | 4.305 | 691,910,553 | +192,020 | 8.53% | 2,978,613,913 |
| 2023-12-15 | 2023-12-13 | 4.386 | 691,718,533 | -108,104 | 8.53% | 3,033,839,750 |
| 2023-12-14 | 2023-12-12 | 4.386 | 691,826,637 | -397,859 | 8.53% | 3,034,313,889 |
| 2023-12-13 | 2023-12-11 | 4.305 | 692,224,496 | +50,349 | 8.53% | 2,979,965,410 |
| 2023-12-12 | 2023-12-08 | 4.275 | 692,174,147 | +270,012 | 8.53% | 2,958,715,142 |
| 2023-12-11 | 2023-12-07 | 4.426 | 691,904,135 | -45,414 | 8.53% | 3,062,687,544 |
| 2023-12-08 | 2023-12-06 | 4.426 | 691,949,549 | -213,738 | 8.53% | 3,062,888,567 |
| 2023-12-07 | 2023-12-05 | 4.315 | 692,163,287 | +742,408 | 8.53% | 2,986,712,974 |
| 2023-12-06 | 2023-12-04 | 4.396 | 691,420,879 | +495,103 | 8.52% | 3,039,537,800 |
| 2023-12-05 | 2023-12-01 | 4.518 | 690,925,776 | +255,696 | 8.52% | 3,121,343,630 |
| 2023-12-04 | 2023-11-30 | 4.507 | 690,670,080 | +712,297 | 8.51% | 3,113,192,553 |
| 2023-12-01 | 2023-11-29 | 4.761 | 689,957,783 | -62,690 | 8.50% | 3,284,699,960 |
| 2023-11-30 | 2023-11-28 | 4.842 | 690,020,473 | -203,372 | 8.50% | 3,340,913,276 |
| 2023-11-29 | 2023-11-27 | 4.811 | 690,223,845 | -137,227 | 8.51% | 3,320,923,700 |
| 2023-11-28 | 2023-11-24 | 4.862 | 690,361,072 | -2,469 | 8.51% | 3,356,547,991 |
| 2023-11-27 | 2023-11-23 | 4.862 | 690,363,541 | -281,364 | 8.51% | 3,356,559,996 |
| 2023-11-24 | 2023-11-22 | 4.751 | 690,644,905 | +9,379 | 8.51% | 3,280,975,476 |
| 2023-11-23 | 2023-11-21 | 4.761 | 690,635,526 | -293,706 | 8.51% | 3,287,926,509 |
| 2023-11-22 | 2023-11-20 | 4.700 | 690,929,232 | -376,001 | 8.52% | 3,247,333,382 |
| 2023-11-21 | 2023-11-17 | 4.609 | 691,305,233 | +1,113,118 | 8.52% | 3,186,079,221 |
| 2023-11-20 | 2023-11-16 | 4.619 | 690,192,115 | +876,673 | 8.51% | 3,187,940,193 |
| 2023-11-17 | 2023-11-15 | 4.730 | 689,315,442 | +863,838 | 8.50% | 3,260,695,300 |
| 2023-11-16 | 2023-11-14 | 4.670 | 688,451,604 | +607,156 | 8.48% | 3,214,768,252 |
| 2023-11-15 | 2023-11-13 | 4.801 | 687,844,448 | +7,404 | 8.47% | 3,302,508,219 |
| 2023-11-14 | 2023-11-10 | 4.791 | 687,837,044 | +143,644 | 8.47% | 3,295,505,428 |
| 2023-11-13 | 2023-11-09 | 4.903 | 687,693,400 | -9,857 | 8.47% | 3,371,440,870 |
| 2023-11-10 | 2023-11-08 | 4.842 | 687,703,257 | +154,011 | 8.47% | 3,329,693,873 |
| 2023-11-09 | 2023-11-07 | 4.903 | 687,549,246 | +361,331 | 8.47% | 3,370,734,150 |
| 2023-11-08 | 2023-11-06 | 4.963 | 687,187,915 | +392,923 | 8.46% | 3,410,726,712 |
| 2023-11-07 | 2023-11-03 | 4.740 | 686,794,992 | -94,282 | 8.46% | 3,255,729,405 |
| 2023-11-06 | 2023-11-02 | 4.680 | 686,889,274 | +96,750 | 8.46% | 3,214,430,495 |
| 2023-11-03 | 2023-11-01 | 4.690 | 686,792,524 | -28,630 | 8.46% | 3,220,934,397 |
| 2023-11-02 | 2023-10-31 | 4.740 | 686,821,154 | +4,443 | 8.46% | 3,255,853,425 |
| 2023-11-01 | 2023-10-30 | 4.811 | 686,816,711 | -7,404 | 8.46% | 3,304,530,710 |
| 2023-10-31 | 2023-10-27 | 4.761 | 686,824,115 | -91,328 | 8.46% | 3,269,781,425 |
| 2023-10-30 | 2023-10-26 | 4.639 | 686,915,443 | +12,834 | 8.46% | 3,186,721,331 |
| 2023-10-27 | 2023-10-25 | 4.710 | 686,902,609 | -108,104 | 8.46% | 3,235,366,229 |
| 2023-10-26 | 2023-10-24 | 4.659 | 687,010,713 | -179,678 | 8.46% | 3,201,081,049 |
| 2023-10-25 | 2023-10-20 | 4.690 | 687,190,391 | -347,510 | 8.46% | 3,222,800,322 |
| 2023-10-24 | 2023-10-19 | 4.680 | 687,537,901 | +69,107 | 8.47% | 3,217,465,870 |
| 2023-10-20 | 2023-10-18 | 4.801 | 687,468,794 | +248,292 | 8.47% | 3,300,704,613 |
| 2023-10-19 | 2023-10-17 | 4.862 | 687,220,502 | -16,783 | 8.46% | 3,341,278,483 |
| 2023-10-18 | 2023-10-16 | 4.872 | 687,237,285 | +419,085 | 8.46% | 3,348,321,249 |
| 2023-10-17 | 2023-10-13 | 4.984 | 686,818,200 | +463,511 | 8.45% | 3,422,805,546 |
| 2023-10-16 | 2023-10-12 | 5.024 | 686,354,689 | -26,162 | 8.45% | 3,448,304,514 |
| 2023-10-13 | 2023-10-11 | 4.953 | 686,380,851 | -227,066 | 8.45% | 3,399,768,512 |
| 2023-10-12 | 2023-10-10 | 4.973 | 686,607,917 | -448,702 | 8.45% | 3,414,802,794 |
| 2023-10-11 | 2023-10-09 | 4.852 | 687,056,619 | +12,340 | 8.46% | 3,333,522,344 |
| 2023-10-03 | 2023-09-28 | 4.882 | 687,044,279 | +55,779 | 8.46% | 3,354,340,108 |
| 2023-09-29 | 2023-09-27 | 4.973 | 686,988,500 | -302,590 | 8.46% | 3,416,695,601 |
| 2023-09-28 | 2023-09-26 | 4.862 | 687,291,090 | -296,667 | 8.46% | 3,341,621,684 |
| 2023-09-27 | 2023-09-25 | 4.882 | 687,587,757 | -84,409 | 8.46% | 3,356,993,518 |
| 2023-09-26 | 2023-09-22 | 4.903 | 687,672,166 | +2,961 | 8.46% | 3,371,336,769 |
| 2023-09-25 | 2023-09-21 | 4.842 | 687,669,205 | -21,225 | 8.46% | 3,329,529,002 |
| 2023-09-22 | 2023-09-20 | 4.822 | 687,690,430 | +290,743 | 8.46% | 3,315,700,254 |
| 2023-09-21 | 2023-09-19 | 4.842 | 687,399,687 | +493,622 | 8.46% | 3,328,224,060 |
| 2023-09-20 | 2023-09-18 | 4.892 | 686,906,065 | +118,470 | 8.45% | 3,360,623,121 |
| 2023-09-19 | 2023-09-15 | 4.923 | 686,787,595 | -49,363 | 8.45% | 3,380,913,353 |
| 2023-09-18 | 2023-09-14 | 4.872 | 686,836,958 | +108,597 | 8.45% | 3,346,370,797 |
| 2023-09-15 | 2023-09-13 | 4.903 | 686,728,361 | +139,695 | 8.45% | 3,366,709,732 |
| 2023-09-14 | 2023-09-12 | 4.903 | 686,588,666 | -10,859 | 8.45% | 3,366,024,873 |
| 2023-09-13 | 2023-09-11 | 4.903 | 686,599,525 | -66,639 | 8.45% | 3,366,078,109 |
| 2023-09-12 | 2023-09-07 | 4.852 | 686,666,164 | +243,849 | 8.45% | 3,331,627,900 |
| 2023-09-11 | 2023-09-06 | 4.933 | 686,422,315 | +60,716 | 8.45% | 3,386,068,067 |
| 2023-09-07 | 2023-09-05 | 4.953 | 686,361,599 | +378,114 | 8.45% | 3,399,673,153 |
| 2023-09-06 | 2023-09-04 | 4.984 | 685,983,485 | +519,291 | 8.44% | 3,418,645,687 |
| 2023-09-05 | 2023-08-31 | 4.973 | 685,464,194 | -35,541 | 8.44% | 3,409,114,557 |
| 2023-09-04 | 2023-08-30 | 5.105 | 685,499,735 | +5,923 | 8.44% | 3,499,557,687 |
| 2023-08-31 | 2023-08-29 | 5.125 | 685,493,812 | -261,619 | 8.44% | 3,513,414,463 |
| 2023-08-30 | 2023-08-28 | 4.973 | 685,755,431 | -363,800 | 8.47% | 3,410,563,007 |
| 2023-08-29 | 2023-08-25 | 4.872 | 686,119,231 | +24,188 | 8.47% | 3,342,873,926 |
| 2023-08-28 | 2023-08-24 | 4.903 | 686,095,043 | +27,642 | 8.47% | 3,363,604,869 |
| 2023-08-25 | 2023-08-23 | 4.811 | 686,067,401 | -187,082 | 8.47% | 3,300,925,501 |
| 2023-08-24 | 2023-08-22 | 4.872 | 686,254,483 | +242,862 | 8.47% | 3,343,532,893 |
| 2023-08-23 | 2023-08-21 | 4.801 | 686,011,621 | +309,007 | 8.47% | 3,293,708,371 |
| 2023-08-22 | 2023-08-18 | 4.892 | 685,702,614 | +978,359 | 8.47% | 3,354,735,350 |
| 2023-08-21 | 2023-08-17 | 4.994 | 684,724,255 | -230,521 | 8.45% | 3,419,305,939 |
| 2023-08-18 | 2023-08-16 | 5.034 | 684,954,776 | -155,985 | 8.46% | 3,448,209,279 |
| 2023-08-17 | 2023-08-15 | 5.095 | 685,110,761 | -277,415 | 8.46% | 3,490,632,302 |
| 2023-08-16 | 2023-08-14 | 5.065 | 685,388,176 | +415,136 | 8.46% | 3,471,218,418 |
| 2023-08-15 | 2023-08-11 | 5.186 | 684,973,040 | +340,599 | 8.46% | 3,552,374,701 |
| 2023-08-14 | 2023-08-10 | 5.591 | 684,632,441 | +30,111 | 8.45% | 3,827,999,577 |
| 2023-08-11 | 2023-08-09 | 5.612 | 684,602,330 | -673,301 | 8.45% | 3,841,700,170 |
| 2023-08-10 | 2023-08-08 | 5.551 | 685,275,631 | -79,378 | 8.46% | 3,803,830,671 |
| 2023-08-09 | 2023-08-07 | 5.642 | 685,355,009 | +405,264 | 8.46% | 3,866,750,191 |
| 2023-08-08 | 2023-08-04 | 5.834 | 684,949,745 | +95,269 | 8.46% | 3,996,285,626 |
| 2023-08-07 | 2023-08-03 | 5.652 | 684,854,476 | -215,219 | 8.46% | 3,870,863,231 |
| 2023-08-04 | 2023-08-02 | 5.581 | 685,069,695 | +340,105 | 8.46% | 3,823,505,193 |
| 2023-08-03 | 2023-08-01 | 5.622 | 684,729,590 | +371,698 | 8.45% | 3,849,350,066 |
| 2023-08-02 | 2023-07-31 | 5.743 | 684,357,892 | -1,641,788 | 8.45% | 3,930,444,498 |
| 2023-08-01 | 2023-07-28 | 5.703 | 685,999,680 | -371,697 | 8.47% | 3,912,079,188 |
| 2023-07-31 | 2023-07-27 | 5.581 | 686,371,377 | -12,341 | 8.47% | 3,830,770,130 |
| 2023-07-28 | 2023-07-26 | 5.531 | 686,383,718 | -423,527 | 8.47% | 3,796,076,403 |
| 2023-07-27 | 2023-07-25 | 5.571 | 686,807,245 | -106,129 | 8.48% | 3,826,245,982 |
| 2023-07-26 | 2023-07-24 | 5.399 | 686,913,374 | -43,439 | 8.48% | 3,708,553,173 |
| 2023-07-25 | 2023-07-21 | 5.450 | 686,956,813 | -81,448 | 8.48% | 3,743,579,324 |
| 2023-07-24 | 2023-07-20 | 5.419 | 687,038,261 | -142,656 | 8.48% | 3,723,145,723 |
| 2023-07-21 | 2023-07-19 | 5.389 | 687,180,917 | +140,188 | 8.48% | 3,703,037,006 |
| 2023-07-20 | 2023-07-18 | 5.439 | 687,040,729 | -14,315 | 8.48% | 3,737,077,449 |
| 2023-07-19 | 2023-07-14 | 5.591 | 687,055,044 | +16,783 | 8.48% | 3,841,545,127 |
| 2023-07-18 | 2023-07-13 | 5.622 | 687,038,261 | -32,085 | 8.48% | 3,862,328,741 |
| 2023-07-14 | 2023-07-12 | 5.531 | 687,070,346 | +41,464 | 8.48% | 3,799,873,830 |
| 2023-07-13 | 2023-07-11 | 5.601 | 687,028,882 | -3,949 | 8.48% | 3,848,357,903 |
| 2023-07-12 | 2023-07-10 | 5.510 | 687,032,831 | -36,528 | 8.48% | 3,785,748,160 |
| 2023-07-11 | 2023-07-07 | 5.439 | 687,069,359 | +48,375 | 8.48% | 3,737,233,179 |
| 2023-07-10 | 2023-07-06 | 5.470 | 687,020,984 | +42,452 | 8.48% | 3,757,846,976 |
| 2023-07-07 | 2023-07-05 | 5.571 | 686,978,532 | -143,644 | 8.48% | 3,827,200,232 |
| 2023-07-06 | 2023-07-04 | 5.571 | 687,122,176 | -136,240 | 8.48% | 3,828,000,482 |
| 2023-07-05 | 2023-07-03 | 5.480 | 687,258,416 | -29,617 | 8.48% | 3,766,107,056 |
| 2023-07-04 | 2023-06-30 | 5.450 | 687,288,033 | -188,070 | 8.48% | 3,745,384,311 |
| 2023-07-03 | 2023-06-29 | 5.348 | 687,476,103 | +315,424 | 8.49% | 3,676,773,342 |
| 2023-06-30 | 2023-06-28 | 5.480 | 687,160,679 | +20,239 | 8.48% | 3,765,571,467 |
| 2023-06-29 | 2023-06-27 | 5.480 | 687,140,440 | -389,962 | 8.48% | 3,765,460,559 |
| 2023-06-28 | 2023-06-26 | 5.338 | 687,530,402 | -131,797 | 8.49% | 3,670,099,609 |
| 2023-06-26 | 2023-06-21 | 5.247 | 687,662,199 | +326,284 | 8.49% | 3,608,113,916 |
| 2023-06-23 | 2023-06-20 | 5.450 | 687,335,915 | +106,129 | 8.49% | 3,745,645,245 |
| 2023-06-21 | 2023-06-19 | 5.520 | 687,229,786 | +1,582,553 | 8.47% | 3,793,794,530 |
| 2023-06-20 | 2023-06-16 | 5.612 | 685,647,233 | +530,644 | 8.45% | 3,847,563,726 |
| 2023-06-19 | 2023-06-15 | 5.703 | 685,116,589 | -601,726 | 8.45% | 3,907,043,148 |
| 2023-06-16 | 2023-06-14 | 5.541 | 685,718,315 | -436,362 | 8.45% | 3,799,342,142 |
| 2023-06-15 | 2023-06-13 | 5.474 | 686,154,677 | -125,380 | 8.46% | 3,755,913,896 |
| 2023-06-14 | 2023-06-12 | 5.454 | 686,280,057 | +1,797,808 | 8.46% | 3,742,661,061 |
| 2023-06-13 | 2023-06-09 | 5.484 | 684,482,249 | -204,321 | 8.46% | 3,753,710,576 |
| 2023-06-12 | 2023-06-08 | 5.514 | 684,686,570 | -381,071 | 8.46% | 3,775,691,248 |
| 2023-06-09 | 2023-06-07 | 5.454 | 685,067,641 | -134,901 | 8.47% | 3,736,049,092 |
| 2023-06-08 | 2023-06-06 | 5.423 | 685,202,542 | -222,538 | 8.47% | 3,715,908,888 |
| 2023-06-07 | 2023-06-05 | 5.413 | 685,425,080 | -48,742 | 8.47% | 3,710,154,839 |
| 2023-06-06 | 2023-06-02 | 5.484 | 685,473,822 | -1,005,850 | 8.47% | 3,759,148,377 |
| 2023-06-05 | 2023-06-01 | 5.159 | 686,479,672 | +23,140 | 8.48% | 3,541,573,245 |
| 2023-06-02 | 2023-05-31 | 5.240 | 686,456,532 | -203,829 | 8.48% | 3,597,224,792 |
| 2023-06-01 | 2023-05-30 | 5.200 | 686,660,361 | -93,052 | 8.49% | 3,570,399,170 |
| 2023-05-31 | 2023-05-29 | 5.139 | 686,753,413 | -142,779 | 8.49% | 3,529,036,723 |
| 2023-05-30 | 2023-05-25 | 5.200 | 686,896,192 | +587,362 | 8.49% | 3,571,625,410 |
| 2023-05-29 | 2023-05-24 | 5.240 | 686,308,830 | -159,519 | 8.48% | 3,596,450,792 |
| 2023-05-25 | 2023-05-23 | 5.271 | 686,468,349 | +27,894 | 8.48% | 3,618,201,174 |
| 2023-05-24 | 2023-05-22 | 5.281 | 686,440,455 | +140,810 | 8.48% | 3,625,025,354 |
| 2023-05-23 | 2023-05-19 | 5.291 | 686,299,645 | -292,450 | 8.48% | 3,631,251,523 |
| 2023-05-22 | 2023-05-18 | 5.332 | 686,592,095 | -64,497 | 8.49% | 3,660,689,864 |
| 2023-05-19 | 2023-05-17 | 5.250 | 686,656,592 | +47,265 | 8.49% | 3,605,246,560 |
| 2023-05-18 | 2023-05-16 | 5.332 | 686,609,327 | +356,454 | 8.49% | 3,660,781,739 |
| 2023-05-17 | 2023-05-15 | 5.372 | 686,252,873 | +294,912 | 8.48% | 3,686,758,431 |
| 2023-05-16 | 2023-05-12 | 5.362 | 685,957,961 | +1,591,243 | 8.48% | 3,678,207,771 |
| 2023-05-15 | 2023-05-11 | 5.454 | 684,366,718 | +13,293 | 8.46% | 3,732,226,575 |
| 2023-05-12 | 2023-05-10 | 5.464 | 684,353,425 | -38,403 | 8.45% | 3,739,104,089 |
| 2023-05-11 | 2023-05-09 | 5.484 | 684,391,828 | -577,022 | 8.46% | 3,753,214,706 |
| 2023-05-10 | 2023-05-08 | 5.586 | 684,968,850 | +283,588 | 8.46% | 3,825,941,679 |
| 2023-05-09 | 2023-05-05 | 5.474 | 684,685,262 | +589,823 | 8.46% | 3,747,870,525 |
| 2023-05-08 | 2023-05-04 | 5.454 | 684,095,439 | +764,604 | 8.45% | 3,730,747,142 |
| 2023-05-03 | 2023-04-28 | 5.575 | 683,330,835 | +10,339 | 8.44% | 3,809,852,809 |
| 2023-05-02 | 2023-04-27 | 5.535 | 683,320,496 | +193,490 | 8.44% | 3,782,037,094 |
| 2023-04-28 | 2023-04-26 | 5.535 | 683,127,006 | -273,741 | 8.44% | 3,780,966,167 |
| 2023-04-27 | 2023-04-25 | 5.393 | 683,400,747 | +109,792 | 8.44% | 3,685,316,610 |
| 2023-04-26 | 2023-04-24 | 5.545 | 683,290,955 | -5,908 | 8.44% | 3,788,812,808 |
| 2023-04-25 | 2023-04-21 | 5.535 | 683,296,863 | +341,684 | 8.44% | 3,781,906,290 |
| 2023-04-24 | 2023-04-20 | 5.636 | 682,955,179 | +253,555 | 8.44% | 3,849,373,216 |
| 2023-04-21 | 2023-04-19 | 5.707 | 682,701,624 | -379,594 | 8.43% | 3,896,476,720 |
| 2023-04-20 | 2023-04-18 | 5.799 | 683,081,218 | +164,441 | 8.44% | 3,961,077,018 |
| 2023-04-19 | 2023-04-17 | 5.941 | 682,916,777 | -300,820 | 8.44% | 4,057,219,297 |
| 2023-04-18 | 2023-04-14 | 5.941 | 683,217,597 | +206,236 | 8.44% | 4,059,006,474 |
| 2023-04-17 | 2023-04-13 | 5.809 | 683,011,361 | -822,984 | 8.44% | 3,967,608,306 |
| 2023-04-14 | 2023-04-12 | 5.829 | 683,834,345 | +340,207 | 8.45% | 3,986,278,487 |
| 2023-04-13 | 2023-04-11 | 5.880 | 683,494,138 | -185,612 | 8.44% | 4,019,001,722 |
| 2023-04-12 | 2023-04-06 | 5.758 | 683,679,750 | -123,578 | 8.45% | 3,936,775,143 |
| 2023-04-11 | 2023-04-04 | 5.809 | 683,803,328 | -41,848 | 8.45% | 3,972,208,837 |
| 2023-04-06 | 2023-04-03 | 5.850 | 683,845,176 | +319,036 | 8.45% | 4,000,231,316 |
| 2023-04-04 | 2023-03-31 | 5.850 | 683,526,140 | +318,052 | 8.44% | 3,998,365,078 |
| 2023-04-03 | 2023-03-30 | 5.768 | 683,208,088 | +1,869,966 | 8.44% | 3,940,997,588 |
| 2023-03-31 | 2023-03-29 | 6.205 | 681,338,122 | -62,527 | 8.42% | 4,227,744,505 |
| 2023-03-30 | 2023-03-28 | 6.083 | 681,400,649 | -108,807 | 8.42% | 4,145,092,243 |
| 2023-03-29 | 2023-03-27 | 6.144 | 681,509,456 | +371,224 | 8.42% | 4,187,280,890 |
| 2023-03-28 | 2023-03-24 | 6.418 | 681,138,232 | -5,908 | 8.42% | 4,371,768,639 |
| 2023-03-27 | 2023-03-23 | 6.439 | 681,144,140 | +163,457 | 8.42% | 4,385,641,390 |
| 2023-03-24 | 2023-03-22 | 6.408 | 680,980,683 | -298,358 | 8.41% | 4,363,841,683 |
| 2023-03-23 | 2023-03-21 | 6.337 | 681,279,041 | +125,547 | 8.42% | 4,317,322,114 |
| 2023-03-22 | 2023-03-20 | 6.317 | 681,153,494 | +130,470 | 8.42% | 4,302,691,492 |
| 2023-03-21 | 2023-03-17 | 6.398 | 681,023,024 | +180,689 | 8.41% | 4,357,196,826 |
| 2023-03-20 | 2023-03-16 | 6.256 | 680,842,335 | +333,314 | 8.41% | 4,259,239,868 |
| 2023-03-17 | 2023-03-15 | 6.459 | 680,509,021 | -208,260 | 8.41% | 4,395,374,019 |
| 2023-03-16 | 2023-03-14 | 6.317 | 680,717,281 | -377,625 | 8.41% | 4,299,936,033 |
| 2023-03-15 | 2023-03-13 | 6.550 | 681,094,906 | -36,433 | 8.41% | 4,461,410,460 |
| 2023-03-14 | 2023-03-10 | 6.459 | 681,131,339 | -985 | 8.41% | 4,399,393,540 |
| 2023-03-13 | 2023-03-09 | 6.520 | 681,132,324 | +128,993 | 8.41% | 4,440,903,674 |
| 2023-03-10 | 2023-03-08 | 6.723 | 681,003,331 | -32,002 | 8.41% | 4,578,382,364 |
| 2023-03-09 | 2023-03-07 | 6.804 | 681,035,333 | -136,870 | 8.41% | 4,633,927,997 |
| 2023-03-08 | 2023-03-06 | 6.743 | 681,172,203 | -44,311 | 8.42% | 4,593,353,090 |
| 2023-03-07 | 2023-03-03 | 6.723 | 681,216,514 | -944,800 | 8.42% | 4,579,815,592 |
| 2023-03-06 | 2023-03-02 | 6.743 | 682,161,314 | -715,371 | 8.43% | 4,600,022,969 |
| 2023-03-03 | 2023-03-01 | 6.672 | 682,876,685 | -750,326 | 8.44% | 4,556,301,862 |
| 2023-03-02 | 2023-02-28 | 6.520 | 683,627,011 | +11,816 | 8.45% | 4,457,168,744 |
| 2023-03-01 | 2023-02-27 | 6.662 | 683,615,195 | -424,889 | 8.45% | 4,554,286,851 |
| 2023-02-28 | 2023-02-24 | 6.672 | 684,040,084 | -566,683 | 8.45% | 4,564,064,314 |
| 2023-02-27 | 2023-02-23 | 6.865 | 684,606,767 | -219,092 | 8.46% | 4,699,944,374 |
| 2023-02-24 | 2023-02-22 | 6.997 | 684,825,859 | -1,544,963 | 8.46% | 4,791,860,950 |
| 2023-02-23 | 2023-02-21 | 7.424 | 686,370,822 | +100,930 | 8.48% | 5,095,432,167 |
| 2023-02-22 | 2023-02-20 | 7.495 | 686,269,892 | +407,165 | 8.48% | 5,143,469,183 |
| 2023-02-21 | 2023-02-17 | 7.475 | 685,862,727 | +190,536 | 8.47% | 5,126,486,884 |
| 2023-02-20 | 2023-02-16 | 7.444 | 685,672,191 | -4,034 | 8.47% | 5,104,172,520 |
| 2023-02-17 | 2023-02-15 | 7.556 | 685,676,225 | -191,520 | 8.47% | 5,180,800,405 |
| 2023-02-16 | 2023-02-14 | 7.586 | 685,867,745 | +16,247 | 8.47% | 5,203,143,642 |
| 2023-02-15 | 2023-02-13 | 7.617 | 685,851,498 | -110,284 | 8.47% | 5,223,916,053 |
| 2023-02-14 | 2023-02-10 | 7.566 | 685,961,782 | +2,247,040 | 8.47% | 5,189,924,344 |
| 2023-02-13 | 2023-02-09 | 7.667 | 683,714,742 | -13,785 | 8.45% | 5,242,358,658 |
| 2023-02-10 | 2023-02-08 | 7.596 | 683,728,527 | +1,496,713 | 8.45% | 5,193,858,725 |
| 2023-02-09 | 2023-02-07 | 7.403 | 682,231,814 | -984 | 8.43% | 5,050,848,364 |
| 2023-02-08 | 2023-02-06 | 7.434 | 682,232,798 | -222,538 | 8.43% | 5,071,641,063 |
| 2023-02-07 | 2023-02-03 | 7.576 | 682,455,336 | +339,715 | 8.43% | 5,170,325,625 |
| 2023-02-06 | 2023-02-02 | 7.515 | 682,115,621 | -175,766 | 8.43% | 5,126,188,234 |
| 2023-02-03 | 2023-02-01 | 7.688 | 682,291,387 | -321,005 | 8.43% | 5,245,303,267 |
| 2023-02-02 | 2023-01-31 | 7.393 | 682,612,392 | -181,182 | 8.43% | 5,046,733,616 |
| 2023-02-01 | 2023-01-30 | 7.728 | 682,793,574 | -447,537 | 8.44% | 5,276,900,634 |
| 2023-01-20 | 2023-01-18 | 7.515 | 683,241,111 | -400,764 | 8.44% | 5,134,646,438 |
| 2023-01-19 | 2023-01-17 | 7.454 | 683,641,875 | -397,319 | 8.45% | 5,096,001,544 |
| 2023-01-18 | 2023-01-16 | 7.251 | 684,039,194 | +130,139 | 8.45% | 4,960,026,910 |
| 2023-01-17 | 2023-01-13 | 7.292 | 683,909,055 | +236,816 | 8.45% | 4,986,865,240 |
| 2023-01-16 | 2023-01-12 | 7.210 | 683,672,239 | -110,777 | 8.45% | 4,929,593,729 |
| 2023-01-13 | 2023-01-11 | 7.129 | 683,783,016 | -621,825 | 8.45% | 4,874,838,764 |
| 2023-01-12 | 2023-01-10 | 6.916 | 684,404,841 | +184,135 | 8.46% | 4,733,310,766 |
| 2023-01-11 | 2023-01-09 | 7.028 | 684,220,706 | +79,641 | 8.45% | 4,808,472,555 |
| 2023-01-10 | 2023-01-06 | 6.885 | 684,141,065 | +21,171 | 8.45% | 4,710,642,951 |
| 2023-01-09 | 2023-01-05 | 6.936 | 684,119,894 | -226,697 | 8.45% | 4,745,235,358 |
| 2023-01-06 | 2023-01-04 | 6.703 | 684,346,591 | +107,822 | 8.45% | 4,586,959,210 |
| 2023-01-05 | 2023-01-03 | 6.662 | 684,238,769 | -379,102 | 8.45% | 4,558,441,140 |
| 2023-01-04 | 2022-12-30 | 6.459 | 684,617,871 | +101,915 | 8.46% | 4,421,912,877 |
| 2023-01-03 | 2022-12-29 | 6.469 | 684,515,956 | +60,065 | 8.46% | 4,428,206,271 |
| 2022-12-30 | 2022-12-28 | 6.550 | 684,455,891 | -318,544 | 8.46% | 4,483,426,090 |
| 2022-12-29 | 2022-12-23 | 6.276 | 684,774,435 | -313,620 | 8.46% | 4,297,747,018 |
| 2022-12-28 | 2022-12-22 | 6.276 | 685,088,055 | -122,593 | 8.46% | 4,299,715,345 |
| 2022-12-23 | 2022-12-21 | 6.144 | 685,210,648 | -38,403 | 8.47% | 4,210,021,485 |
| 2022-12-22 | 2022-12-20 | 6.164 | 685,249,051 | +159,026 | 8.47% | 4,224,175,644 |
| 2022-12-21 | 2022-12-19 | 6.327 | 685,090,025 | -356,454 | 8.46% | 4,334,515,150 |
| 2022-12-20 | 2022-12-16 | 6.398 | 685,446,479 | -423,905 | 8.47% | 4,385,498,166 |
| 2022-12-19 | 2022-12-15 | 6.124 | 685,870,384 | +68,435 | 8.47% | 4,200,144,161 |
| 2022-12-16 | 2022-12-14 | 6.185 | 685,801,949 | +264,879 | 8.47% | 4,241,513,387 |
| 2022-12-15 | 2022-12-13 | 6.236 | 685,537,070 | +261,925 | 8.47% | 4,274,685,317 |
| 2022-12-14 | 2022-12-12 | 6.479 | 685,275,145 | -208,260 | 8.47% | 4,440,076,914 |
| 2022-12-13 | 2022-12-09 | 6.510 | 685,483,405 | +400,273 | 8.47% | 4,462,310,734 |
| 2022-12-12 | 2022-12-08 | 6.307 | 685,083,132 | +284,572 | 8.46% | 4,320,556,702 |
| 2022-12-09 | 2022-12-07 | 6.114 | 684,798,560 | +97,976 | 8.46% | 4,186,625,979 |
| 2022-12-08 | 2022-12-06 | 6.368 | 684,700,584 | -56,619 | 8.46% | 4,359,865,317 |
| 2022-12-07 | 2022-12-05 | 6.276 | 684,757,203 | -869,473 | 8.46% | 4,297,638,868 |
| 2022-12-06 | 2022-12-02 | 6.043 | 685,626,676 | -80,743 | 8.47% | 4,142,948,232 |
| 2022-12-05 | 2022-12-01 | 6.114 | 685,707,419 | -586,870 | 8.47% | 4,192,182,435 |
| 2022-12-02 | 2022-11-30 | 6.032 | 686,294,289 | -356,946 | 8.48% | 4,140,012,613 |
| 2022-12-01 | 2022-11-29 | 5.900 | 686,651,235 | -644,966 | 8.49% | 4,051,512,398 |
| 2022-11-30 | 2022-11-28 | 5.616 | 687,296,201 | -862,579 | 8.50% | 3,859,880,942 |
| 2022-11-29 | 2022-11-25 | 5.707 | 688,158,780 | -219,584 | 8.48% | 3,927,623,096 |
| 2022-11-28 | 2022-11-24 | 5.738 | 688,378,364 | -686,322 | 8.49% | 3,949,849,008 |
| 2022-11-25 | 2022-11-23 | 5.647 | 689,064,686 | -1,954,590 | 8.50% | 3,890,806,379 |
| 2022-11-24 | 2022-11-22 | 5.697 | 691,019,276 | -348,577 | 8.52% | 3,936,931,494 |
| 2022-11-23 | 2022-11-21 | 5.779 | 691,367,853 | +77,790 | 8.52% | 3,995,087,381 |
| 2022-11-22 | 2022-11-18 | 5.931 | 691,290,063 | +359,408 | 8.52% | 4,099,944,668 |
| 2022-11-21 | 2022-11-17 | 5.951 | 690,930,655 | -365,809 | 8.52% | 4,111,846,676 |
| 2022-11-18 | 2022-11-16 | 6.032 | 691,296,464 | -730,632 | 8.52% | 4,170,187,813 |
| 2022-11-17 | 2022-11-15 | 5.982 | 692,027,096 | +3,060,878 | 8.53% | 4,139,455,598 |
| 2022-11-16 | 2022-11-14 | 5.870 | 688,966,218 | -2,876,743 | 8.49% | 4,044,181,149 |
| 2022-11-15 | 2022-11-11 | 5.301 | 691,842,961 | -2,541,459 | 8.53% | 3,667,607,600 |
| 2022-11-14 | 2022-11-10 | 5.129 | 694,384,420 | +448,029 | 8.56% | 3,561,198,489 |
| 2022-11-11 | 2022-11-09 | 5.271 | 693,936,391 | +557,329 | 8.56% | 3,657,563,336 |
| 2022-11-10 | 2022-11-08 | 5.382 | 693,379,062 | -106,838 | 8.55% | 3,732,084,146 |
| 2022-11-09 | 2022-11-07 | 5.403 | 693,485,900 | -2,044,196 | 8.55% | 3,746,744,703 |
| 2022-11-08 | 2022-11-04 | 5.047 | 695,530,096 | -1,285,007 | 8.58% | 3,510,566,062 |
| 2022-11-07 | 2022-11-03 | 5.017 | 696,815,103 | +2,038,780 | 8.59% | 3,495,822,220 |
| 2022-11-04 | 2022-11-02 | 5.332 | 694,776,323 | -70,897 | 8.57% | 3,704,325,555 |
| 2022-11-03 | 2022-11-01 | 5.220 | 694,847,220 | -851,256 | 8.57% | 3,627,081,195 |
| 2022-11-02 | 2022-10-31 | 4.875 | 695,698,476 | -151,641 | 8.58% | 3,391,307,136 |
| 2022-11-01 | 2022-10-28 | 4.956 | 695,850,117 | +186,105 | 8.58% | 3,448,580,443 |
| 2022-10-31 | 2022-10-27 | 5.007 | 695,664,012 | +1,484,897 | 8.58% | 3,482,982,487 |
| 2022-10-28 | 2022-10-26 | 5.017 | 694,179,115 | -292,450 | 8.56% | 3,482,597,843 |
| 2022-10-27 | 2022-10-25 | 5.007 | 694,471,565 | -2,600,540 | 8.52% | 3,477,012,260 |
| 2022-10-26 | 2022-10-24 | 4.814 | 697,072,105 | -1,986,438 | 8.55% | 3,355,528,098 |
| 2022-10-25 | 2022-10-21 | 4.905 | 699,058,543 | -780,359 | 8.57% | 3,428,984,426 |
| 2022-10-24 | 2022-10-20 | 4.915 | 699,838,902 | +487,909 | 8.58% | 3,439,919,472 |
| 2022-10-18 | 2022-10-14 | 4.905 | 699,350,993 | -527,789 | 8.58% | 3,430,418,936 |
| 2022-10-17 | 2022-10-13 | 4.854 | 699,878,782 | -500,217 | 8.58% | 3,397,469,435 |
| 2022-10-14 | 2022-10-12 | 4.925 | 700,378,999 | -1,275,653 | 8.59% | 3,449,686,969 |
| 2022-10-13 | 2022-10-11 | 4.936 | 701,654,652 | -666,922 | 8.60% | 3,463,095,855 |
| 2022-10-12 | 2022-10-10 | 4.986 | 702,321,574 | -1,373,137 | 8.61% | 3,502,049,947 |
| 2022-09-30 | 2022-09-28 | 4.875 | 703,694,711 | -313,620 | 8.57% | 3,430,286,219 |
| 2022-09-29 | 2022-09-27 | 5.047 | 704,008,331 | -2,255,410 | 8.57% | 3,553,358,465 |
| 2022-09-28 | 2022-09-26 | 4.854 | 706,263,741 | -705,523 | 8.60% | 3,428,464,378 |
| 2022-09-27 | 2022-09-23 | 4.854 | 706,969,264 | +465,261 | 8.61% | 3,431,889,247 |
| 2022-09-26 | 2022-09-22 | 4.976 | 706,504,003 | +2,583,801 | 8.60% | 3,515,730,214 |
| 2022-09-23 | 2022-09-21 | 5.139 | 703,920,202 | -1,111,212 | 8.57% | 3,617,252,126 |
| 2022-09-22 | 2022-09-20 | 5.108 | 705,031,414 | -331,837 | 8.58% | 3,601,482,324 |
| 2022-09-21 | 2022-09-19 | 5.078 | 705,363,251 | -1,470,517 | 8.59% | 3,581,687,309 |
| 2022-09-20 | 2022-09-16 | 5.037 | 706,833,768 | -15,263 | 8.60% | 3,560,441,053 |
| 2022-09-19 | 2022-09-15 | 5.078 | 706,849,031 | -2,301,690 | 8.60% | 3,589,231,790 |
| 2022-09-16 | 2022-09-14 | 4.631 | 709,150,721 | +4,873,182 | 8.63% | 3,284,038,394 |
| 2022-09-15 | 2022-09-13 | 4.976 | 704,277,539 | +967,448 | 8.57% | 3,504,650,805 |
| 2022-09-14 | 2022-09-09 | 5.190 | 703,310,091 | +369,748 | 8.56% | 3,649,829,551 |
| 2022-09-13 | 2022-09-08 | 4.956 | 702,940,343 | +980,249 | 8.56% | 3,483,719,066 |
| 2022-09-09 | 2022-09-07 | 5.190 | 701,960,094 | +95,230 | 8.54% | 3,642,823,738 |
| 2022-09-08 | 2022-09-06 | 5.179 | 701,864,864 | +1,573,519 | 8.54% | 3,635,201,695 |
| 2022-09-07 | 2022-09-05 | 5.504 | 700,291,345 | +1,279,194 | 8.52% | 3,854,631,621 |
| 2022-09-06 | 2022-09-02 | 5.657 | 699,012,151 | +705,031 | 8.51% | 3,954,073,653 |
| 2022-09-05 | 2022-09-01 | 5.921 | 698,307,120 | +30,033 | 8.50% | 4,134,470,136 |
| 2022-09-02 | 2022-08-31 | 5.880 | 698,277,087 | +217,122 | 8.50% | 4,105,926,677 |
| 2022-09-01 | 2022-08-30 | 6.043 | 698,059,965 | -97,484 | 8.50% | 4,218,077,270 |
| 2022-08-31 | 2022-08-29 | 6.093 | 698,157,449 | -139,332 | 8.50% | 4,254,117,302 |
| 2022-08-30 | 2022-08-26 | 6.104 | 698,296,781 | -74,343 | 8.50% | 4,262,057,911 |
| 2022-08-29 | 2022-08-25 | 6.063 | 698,371,124 | +109,201 | 8.50% | 4,234,142,202 |
| 2022-08-26 | 2022-08-24 | 5.890 | 698,261,923 | -200,875 | 8.50% | 4,112,928,768 |
| 2022-08-25 | 2022-08-23 | 5.961 | 698,462,798 | -74,182 | 8.50% | 4,163,765,045 |
| 2022-08-24 | 2022-08-22 | 6.032 | 698,536,980 | +84,683 | 8.50% | 4,213,865,618 |
| 2022-08-23 | 2022-08-19 | 6.063 | 698,452,297 | -75,328 | 8.50% | 4,234,634,344 |
| 2022-08-22 | 2022-08-18 | 6.043 | 698,527,625 | +52,188 | 8.50% | 4,220,903,139 |
| 2022-08-19 | 2022-08-17 | 6.124 | 698,475,437 | -432,275 | 8.50% | 4,277,335,188 |
| 2022-08-18 | 2022-08-16 | 5.961 | 698,907,712 | +112,797 | 8.51% | 4,166,417,323 |
| 2022-08-17 | 2022-08-15 | 5.971 | 698,794,915 | -189,551 | 8.51% | 4,172,841,573 |
| 2022-08-16 | 2022-08-12 | 6.053 | 698,984,466 | +3,447 | 8.51% | 4,230,762,228 |
| 2022-08-15 | 2022-08-11 | 6.124 | 698,981,019 | -39,880 | 8.51% | 4,280,431,279 |
| 2022-08-12 | 2022-08-10 | 5.911 | 699,020,899 | +135,197 | 8.51% | 4,131,597,246 |
| 2022-08-11 | 2022-08-09 | 6.032 | 698,885,702 | -37,911 | 8.51% | 4,215,969,254 |
| 2022-08-10 | 2022-08-08 | 6.043 | 698,923,613 | +159,621 | 8.51% | 4,223,295,925 |
| 2022-08-09 | 2022-08-05 | 6.104 | 698,763,992 | +176,258 | 8.51% | 4,264,909,535 |
| 2022-08-08 | 2022-08-04 | 5.941 | 698,587,734 | -108,315 | 8.50% | 4,150,320,699 |
| 2022-08-05 | 2022-08-03 | 5.738 | 698,696,049 | -145,240 | 8.51% | 4,009,050,894 |
| 2022-08-04 | 2022-08-02 | 5.799 | 698,841,289 | -776,421 | 8.51% | 4,052,467,109 |
| 2022-08-03 | 2022-08-01 | 6.032 | 699,617,710 | -871,934 | 8.52% | 4,220,385,030 |
| 2022-08-02 | 2022-07-29 | 6.286 | 700,489,644 | -351,531 | 8.53% | 4,403,491,907 |
| 2022-08-01 | 2022-07-28 | 6.398 | 700,841,175 | +533,205 | 8.53% | 4,483,993,691 |
| 2022-07-29 | 2022-07-27 | 6.500 | 700,307,970 | -80,252 | 8.52% | 4,551,702,589 |
| 2022-07-28 | 2022-07-26 | 6.733 | 700,388,222 | -1,387,414 | 8.53% | 4,715,819,750 |
| 2022-07-27 | 2022-07-25 | 6.743 | 701,775,636 | +59,573 | 8.54% | 4,732,288,359 |
| 2022-07-26 | 2022-07-22 | 6.784 | 701,716,063 | -612,471 | 8.54% | 4,760,391,981 |
| 2022-07-25 | 2022-07-21 | 6.885 | 702,328,534 | -285,557 | 8.55% | 4,835,872,494 |
| 2022-07-22 | 2022-07-20 | 6.916 | 702,614,091 | +276,695 | 8.55% | 4,859,245,058 |
| 2022-07-21 | 2022-07-19 | 6.997 | 702,337,396 | -438,675 | 8.55% | 4,914,392,611 |
| 2022-07-20 | 2022-07-18 | 6.845 | 702,776,071 | +110,284 | 8.55% | 4,810,405,602 |
| 2022-07-19 | 2022-07-15 | 6.774 | 702,665,787 | -282,603 | 8.55% | 4,759,698,861 |
| 2022-07-18 | 2022-07-14 | 6.916 | 702,948,390 | +95,022 | 8.56% | 4,861,557,054 |
| 2022-07-15 | 2022-07-13 | 6.967 | 702,853,368 | +183,642 | 8.56% | 4,896,589,312 |
| 2022-07-14 | 2022-07-12 | 7.007 | 702,669,726 | +140,810 | 8.55% | 4,923,854,010 |
| 2022-07-13 | 2022-07-11 | 7.109 | 702,528,916 | -119,639 | 8.55% | 4,994,213,207 |
| 2022-07-12 | 2022-07-08 | 7.221 | 702,648,555 | +98,960 | 8.55% | 5,073,557,568 |
| 2022-07-11 | 2022-07-07 | 7.007 | 702,549,595 | +888,674 | 8.55% | 4,923,012,209 |
| 2022-07-08 | 2022-07-06 | 7.109 | 701,660,921 | +460,830 | 8.54% | 4,988,042,711 |
| 2022-07-07 | 2022-07-05 | 7.241 | 701,200,091 | +133,917 | 8.54% | 5,077,340,952 |
| 2022-07-06 | 2022-07-04 | 7.241 | 701,066,174 | +333,806 | 8.53% | 5,076,371,268 |
| 2022-07-05 | 2022-06-30 | 7.363 | 700,732,368 | +415,535 | 8.53% | 5,159,350,346 |
| 2022-07-04 | 2022-06-29 | 7.302 | 700,316,833 | -48,741 | 8.52% | 5,113,618,094 |
| 2022-06-30 | 2022-06-28 | 7.515 | 700,365,574 | -830,578 | 8.53% | 5,263,339,021 |
| 2022-06-29 | 2022-06-27 | 7.312 | 701,196,152 | -126,531 | 8.54% | 5,127,159,817 |
| 2022-06-28 | 2022-06-24 | 7.078 | 701,322,683 | +72,866 | 8.54% | 4,964,271,187 |
| 2022-06-27 | 2022-06-23 | 7.078 | 701,249,817 | +650,874 | 8.54% | 4,963,755,410 |
| 2022-06-24 | 2022-06-22 | 6.885 | 700,598,943 | +2,372,586 | 8.53% | 4,823,963,421 |
| 2022-06-23 | 2022-06-21 | 6.977 | 698,226,357 | +2,017,610 | 8.50% | 4,871,445,074 |
| 2022-06-22 | 2022-06-20 | 7.505 | 696,208,747 | +208,260 | 8.47% | 5,225,029,516 |
| 2022-06-21 | 2022-06-17 | 7.576 | 696,000,487 | +420,458 | 8.47% | 5,272,944,562 |
| 2022-06-20 | 2022-06-16 | 7.678 | 695,580,029 | -32,002 | 8.47% | 5,340,399,348 |
| 2022-06-17 | 2022-06-15 | 7.840 | 695,612,031 | +215,153 | 8.47% | 5,453,674,572 |
| 2022-06-16 | 2022-06-14 | 7.617 | 695,396,878 | +154,102 | 8.47% | 5,296,620,222 |
| 2022-06-15 | 2022-06-13 | 7.475 | 695,242,776 | +966,956 | 8.46% | 5,196,598,142 |
| 2022-06-14 | 2022-06-10 | 7.749 | 694,275,820 | +141,302 | 8.45% | 5,379,741,554 |
| 2022-06-13 | 2022-06-09 | 7.779 | 694,134,518 | +69,912 | 8.45% | 5,399,794,666 |
| 2022-06-10 | 2022-06-08 | 7.860 | 694,064,606 | +583,423 | 8.45% | 5,455,639,851 |
| 2022-06-09 | 2022-06-07 | 8.360 | 693,481,183 | +401,749 | 8.44% | 5,797,421,911 |
| 2022-06-08 | 2022-06-06 | 8.349 | 693,079,434 | +27,744,188 | 8.44% | 5,786,747,600 |
| 2022-06-07 | 2022-06-02 | 8.286 | 665,335,246 | -74,843 | 8.42% | 5,512,964,959 |
| 2022-06-06 | 2022-06-01 | 8.413 | 665,410,089 | -5,211 | 8.42% | 5,597,869,211 |
| 2022-06-02 | 2022-05-31 | 8.423 | 665,415,300 | -43,106 | 8.45% | 5,604,936,780 |
| 2022-06-01 | 2022-05-30 | 8.138 | 665,458,406 | -12,316 | 8.45% | 5,415,646,868 |
| 2022-05-31 | 2022-05-27 | 8.075 | 665,470,722 | +8,527 | 8.45% | 5,373,601,207 |
| 2022-05-30 | 2022-05-26 | 8.064 | 665,462,195 | +63,001 | 8.45% | 5,366,508,127 |
| 2022-05-27 | 2022-05-25 | 8.191 | 665,399,194 | -56,370 | 8.45% | 5,450,282,789 |
| 2022-05-26 | 2022-05-24 | 8.180 | 665,455,564 | -109,422 | 8.45% | 5,443,720,360 |
| 2022-05-25 | 2022-05-23 | 8.286 | 665,564,986 | -137,844 | 8.45% | 5,514,868,584 |
| 2022-05-24 | 2022-05-20 | 8.370 | 665,702,830 | +35,053 | 8.45% | 5,572,224,881 |
| 2022-05-23 | 2022-05-19 | 8.297 | 665,667,777 | +736,115 | 8.45% | 5,522,746,705 |
| 2022-05-20 | 2022-05-18 | 8.349 | 664,931,662 | -57,316 | 8.44% | 5,551,732,616 |
| 2022-05-19 | 2022-05-17 | 8.413 | 664,988,978 | -277,583 | 8.44% | 5,594,326,547 |
| 2022-05-18 | 2022-05-16 | 8.202 | 665,266,561 | +72,948 | 8.45% | 5,456,218,553 |
| 2022-05-17 | 2022-05-13 | 7.895 | 665,193,613 | +1,690,603 | 8.45% | 5,251,999,947 |
| 2022-05-16 | 2022-05-12 | 7.811 | 663,503,010 | +1,744,603 | 8.43% | 5,182,623,521 |
| 2022-05-13 | 2022-05-11 | 7.927 | 661,758,407 | +1,485,021 | 8.40% | 5,245,832,856 |
| 2022-05-12 | 2022-05-10 | 7.843 | 660,273,386 | +857,854 | 8.39% | 5,178,305,287 |
| 2022-05-11 | 2022-05-06 | 7.980 | 659,415,532 | +1,514,863 | 8.37% | 5,262,062,626 |
| 2022-05-10 | 2022-05-05 | 8.328 | 657,900,669 | -121,265 | 8.35% | 5,479,139,728 |
| 2022-04-29 | 2022-04-27 | 8.054 | 658,021,934 | +688,747 | 8.36% | 5,299,561,701 |
| 2022-04-28 | 2022-04-26 | 8.233 | 657,333,187 | +664,588 | 8.35% | 5,411,967,831 |
| 2022-04-27 | 2022-04-25 | 8.275 | 656,668,599 | +293,688 | 8.34% | 5,434,221,754 |
| 2022-04-26 | 2022-04-22 | 8.571 | 656,374,911 | -5,210 | 8.34% | 5,625,783,905 |
| 2022-04-25 | 2022-04-21 | 8.592 | 656,380,121 | -434,257 | 8.34% | 5,639,685,281 |
| 2022-04-22 | 2022-04-20 | 8.655 | 656,814,378 | -71,528 | 8.34% | 5,685,014,126 |
| 2022-04-21 | 2022-04-19 | 8.582 | 656,885,906 | -249,161 | 8.34% | 5,637,097,338 |
| 2022-04-20 | 2022-04-14 | 8.761 | 657,135,067 | -599,219 | 8.35% | 5,757,153,119 |
| 2022-04-19 | 2022-04-13 | 8.603 | 657,734,286 | -72,475 | 8.35% | 5,658,263,059 |
| 2022-04-14 | 2022-04-12 | 8.666 | 657,806,761 | +28,801 | 8.35% | 5,700,547,051 |
| 2022-04-13 | 2022-04-11 | 8.677 | 657,777,960 | -324,005 | 8.35% | 5,707,240,577 |
| 2022-04-12 | 2022-04-08 | 8.814 | 658,101,965 | +144,844 | 8.36% | 5,800,356,777 |
| 2022-04-11 | 2022-04-07 | 8.729 | 657,957,121 | +25,105 | 8.36% | 5,743,520,107 |
| 2022-04-08 | 2022-04-06 | 9.173 | 657,932,016 | -399,795 | 8.36% | 6,034,980,087 |
| 2022-04-01 | 2022-03-30 | 9.078 | 658,331,811 | +52,106 | 8.36% | 5,976,106,616 |
| 2022-03-31 | 2022-03-29 | 9.078 | 658,279,705 | -43,579 | 8.36% | 5,975,633,616 |
| 2022-03-30 | 2022-03-28 | 9.257 | 658,323,284 | -877,617 | 8.36% | 6,094,160,020 |
| 2022-03-29 | 2022-03-25 | 9.109 | 659,200,901 | -738,958 | 8.37% | 6,004,870,316 |
| 2022-03-28 | 2022-03-24 | 9.194 | 659,939,859 | -295,583 | 8.38% | 6,067,329,197 |
| 2022-03-25 | 2022-03-23 | 9.342 | 660,235,442 | -473 | 8.38% | 6,167,613,484 |
| 2022-03-24 | 2022-03-22 | 8.930 | 660,235,915 | +215,529 | 8.38% | 5,895,824,571 |
| 2022-03-23 | 2022-03-21 | 8.634 | 660,020,386 | -1,199,385 | 8.38% | 5,698,829,950 |
| 2022-03-22 | 2022-03-18 | 8.508 | 661,219,771 | -299,846 | 8.40% | 5,625,432,491 |
| 2022-03-21 | 2022-03-17 | 8.518 | 661,519,617 | -1,808,552 | 8.40% | 5,634,966,089 |
| 2022-03-18 | 2022-03-16 | 7.526 | 663,328,169 | -45,001 | 8.42% | 4,992,211,944 |
| 2022-03-17 | 2022-03-15 | 6.935 | 663,373,170 | +826,591 | 8.42% | 4,600,428,833 |
| 2022-03-16 | 2022-03-14 | 7.547 | 662,546,579 | +393,163 | 8.41% | 5,000,316,592 |
| 2022-03-15 | 2022-03-11 | 7.959 | 662,153,416 | +43,106 | 8.41% | 5,269,932,036 |
| 2022-03-14 | 2022-03-10 | 8.149 | 662,110,310 | -65,369 | 8.41% | 5,395,388,171 |
| 2022-03-11 | 2022-03-09 | 7.938 | 662,175,679 | +111,317 | 8.41% | 5,256,130,153 |
| 2022-03-10 | 2022-03-08 | 8.138 | 662,064,362 | -23,211 | 8.41% | 5,388,025,391 |
| 2022-03-09 | 2022-03-07 | 8.328 | 662,087,573 | +546,166 | 8.41% | 5,514,009,174 |
| 2022-03-08 | 2022-03-04 | 8.560 | 661,541,407 | +179,055 | 8.40% | 5,663,083,060 |
| 2022-03-07 | 2022-03-03 | 8.687 | 661,362,352 | +234,003 | 8.40% | 5,745,321,668 |
| 2022-03-04 | 2022-03-02 | 8.666 | 661,128,349 | +513,955 | 8.40% | 5,729,331,901 |
| 2022-03-03 | 2022-03-01 | 8.930 | 660,614,394 | +220,266 | 8.39% | 5,899,204,341 |
| 2022-03-02 | 2022-02-28 | 8.940 | 660,394,128 | +896,223 | 8.39% | 5,904,208,123 |
| 2022-03-01 | 2022-02-25 | 8.888 | 659,497,905 | +596,377 | 8.38% | 5,861,389,154 |
| 2022-02-28 | 2022-02-24 | 8.909 | 658,901,528 | +608,692 | 8.37% | 5,869,998,711 |
| 2022-02-25 | 2022-02-23 | 9.194 | 658,292,836 | +148,739 | 8.36% | 6,052,186,862 |
| 2022-02-24 | 2022-02-22 | 9.236 | 658,144,097 | +1,044,015 | 8.36% | 6,078,607,310 |
| 2022-02-23 | 2022-02-21 | 9.521 | 657,100,082 | +76,264 | 8.34% | 6,256,235,720 |
| 2022-02-22 | 2022-02-18 | 9.648 | 657,023,818 | -159,634 | 8.34% | 6,338,731,469 |
| 2022-02-21 | 2022-02-17 | 9.553 | 657,183,452 | -86,211 | 8.35% | 6,277,840,003 |
| 2022-02-18 | 2022-02-16 | 9.447 | 657,269,663 | -28,896 | 8.35% | 6,209,286,049 |
| 2022-02-17 | 2022-02-15 | 9.342 | 657,298,559 | +164,845 | 8.35% | 6,140,178,484 |
| 2022-02-16 | 2022-02-14 | 9.584 | 657,133,714 | +306,951 | 8.35% | 6,298,173,818 |
| 2022-02-15 | 2022-02-11 | 9.764 | 656,826,763 | -131,212 | 8.34% | 6,413,094,176 |
| 2022-02-14 | 2022-02-10 | 9.690 | 656,957,975 | +76,738 | 8.34% | 6,365,834,079 |
| 2022-02-11 | 2022-02-09 | 9.553 | 656,881,237 | -474 | 8.34% | 6,274,953,051 |
| 2022-02-10 | 2022-02-08 | 9.532 | 656,881,711 | -214,582 | 8.34% | 6,261,090,269 |
| 2022-02-09 | 2022-02-07 | 9.605 | 657,096,293 | -729,957 | 8.34% | 6,311,687,003 |
| 2022-01-28 | 2022-01-26 | 9.236 | 657,826,250 | -205,582 | 8.35% | 6,075,671,681 |
| 2022-01-27 | 2022-01-25 | 9.120 | 658,031,832 | -138,318 | 8.35% | 6,001,166,690 |
| 2022-01-26 | 2022-01-24 | 9.299 | 658,170,150 | -624,324 | 8.35% | 6,120,531,464 |
| 2022-01-25 | 2022-01-21 | 9.320 | 658,794,474 | +56,369 | 8.36% | 6,140,244,939 |
| 2022-01-24 | 2022-01-20 | 9.225 | 658,738,105 | -42,632 | 8.36% | 6,077,140,308 |
| 2022-01-21 | 2022-01-19 | 9.173 | 658,780,737 | +130,265 | 8.36% | 6,042,765,107 |
| 2022-01-20 | 2022-01-18 | 9.120 | 658,650,472 | -100,423 | 8.36% | 6,006,808,608 |
| 2022-01-19 | 2022-01-17 | 9.078 | 658,750,895 | +289,899 | 8.36% | 5,979,910,914 |
| 2022-01-18 | 2022-01-14 | 9.278 | 658,460,996 | -50,700 | 8.35% | 6,109,335,483 |
| 2022-01-17 | 2022-01-13 | 9.268 | 658,511,696 | -123,633 | 8.36% | 6,102,855,028 |
| 2022-01-14 | 2022-01-12 | 9.352 | 658,635,329 | -159,634 | 8.36% | 6,159,618,135 |
| 2022-01-13 | 2022-01-11 | 9.109 | 658,794,963 | -272,372 | 8.36% | 6,001,172,498 |
| 2022-01-12 | 2022-01-10 | 9.025 | 659,067,335 | -99,949 | 8.36% | 5,947,999,821 |
| 2022-01-11 | 2022-01-07 | 8.867 | 659,167,284 | -618,640 | 8.36% | 5,844,535,149 |
| 2022-01-10 | 2022-01-06 | 8.793 | 659,785,924 | +290,372 | 8.37% | 5,801,270,178 |
| 2022-01-07 | 2022-01-05 | 8.708 | 659,495,552 | -22,737 | 8.37% | 5,743,027,078 |
| 2022-01-06 | 2022-01-04 | 8.772 | 659,518,289 | -1,895 | 8.37% | 5,784,993,986 |
| 2021-12-30 | 2021-12-28 | 8.740 | 659,520,184 | +32,211 | 8.36% | 5,764,126,093 |
| 2021-12-29 | 2021-12-24 | 8.814 | 659,487,973 | -95,685 | 8.36% | 5,812,572,728 |
| 2021-12-28 | 2021-12-22 | 8.508 | 659,583,658 | +96,633 | 8.36% | 5,611,513,000 |
| 2021-12-23 | 2021-12-21 | 8.529 | 659,487,025 | -345,321 | 8.36% | 5,624,613,189 |
| 2021-12-22 | 2021-12-20 | 8.434 | 659,832,346 | +382,269 | 8.36% | 5,564,875,153 |
| 2021-12-21 | 2021-12-17 | 8.645 | 659,450,077 | +896,696 | 8.36% | 5,700,866,482 |
| 2021-12-20 | 2021-12-16 | 8.761 | 658,553,381 | +609,640 | 8.35% | 5,769,578,953 |
| 2021-12-17 | 2021-12-15 | 8.856 | 657,943,741 | +407,848 | 8.34% | 5,826,741,688 |
| 2021-12-16 | 2021-12-14 | 8.919 | 657,535,893 | +408,322 | 8.33% | 5,864,773,150 |
| 2021-12-15 | 2021-12-13 | 9.088 | 657,127,571 | +647,535 | 8.33% | 5,972,111,195 |
| 2021-12-14 | 2021-12-10 | 9.257 | 656,480,036 | +257,214 | 8.32% | 6,077,096,902 |
| 2021-12-13 | 2021-12-09 | 9.384 | 656,222,822 | +682,115 | 8.32% | 6,157,836,247 |
| 2021-12-10 | 2021-12-08 | 9.247 | 655,540,707 | +842,696 | 8.31% | 6,061,481,946 |
| 2021-12-09 | 2021-12-07 | 9.331 | 654,698,011 | +38,369 | 8.30% | 6,108,974,765 |
| 2021-12-08 | 2021-12-06 | 9.194 | 654,659,642 | -7,106 | 8.30% | 6,018,784,145 |
| 2021-12-07 | 2021-12-03 | 9.384 | 654,666,748 | +22,264 | 8.30% | 6,143,234,425 |
| 2021-12-06 | 2021-12-02 | 9.373 | 654,644,484 | -96,633 | 8.30% | 6,136,115,465 |
| 2021-12-03 | 2021-12-01 | 8.972 | 654,741,117 | -45,948 | 8.30% | 5,874,400,948 |
| 2021-12-02 | 2021-11-30 | 8.993 | 654,787,065 | +641,377 | 8.30% | 5,888,636,288 |
| 2021-12-01 | 2021-11-29 | 9.109 | 654,145,688 | +1,740,340 | 8.29% | 5,958,820,776 |
| 2021-11-30 | 2021-11-26 | 9.415 | 652,405,348 | -95,212 | 8.27% | 6,142,673,209 |
| 2021-11-29 | 2021-11-25 | 9.795 | 652,500,560 | +277,265 | 8.26% | 6,391,516,429 |
| 2021-11-26 | 2021-11-24 | 9.658 | 652,223,295 | -51,159 | 8.25% | 6,299,302,219 |
| 2021-11-25 | 2021-11-23 | 9.700 | 652,274,454 | -69,738 | 8.26% | 6,327,336,416 |
| 2021-11-24 | 2021-11-22 | 9.500 | 652,344,192 | +54,948 | 8.26% | 6,197,183,475 |
| 2021-11-23 | 2021-11-19 | 9.648 | 652,289,244 | +47,369 | 8.26% | 6,293,053,988 |
| 2021-11-22 | 2021-11-18 | 9.627 | 652,241,875 | +44,527 | 8.25% | 6,278,827,630 |
| 2021-11-19 | 2021-11-17 | 9.658 | 652,197,348 | -47,369 | 8.25% | 6,299,051,618 |
| 2021-11-18 | 2021-11-16 | 9.658 | 652,244,717 | -633,325 | 8.25% | 6,299,509,117 |
| 2021-11-17 | 2021-11-15 | 9.553 | 652,878,042 | +128,844 | 8.26% | 6,236,711,951 |
| 2021-11-16 | 2021-11-12 | 9.648 | 652,749,198 | -104,212 | 8.26% | 6,297,491,460 |
| 2021-11-15 | 2021-11-11 | 9.563 | 652,853,410 | -50,211 | 8.26% | 6,243,367,785 |
| 2021-11-12 | 2021-11-10 | 9.394 | 652,903,621 | +37,421 | 8.26% | 6,133,581,332 |
| 2021-11-11 | 2021-11-09 | 9.373 | 652,866,200 | +88,581 | 8.26% | 6,119,447,249 |
| 2021-11-10 | 2021-11-08 | 9.384 | 652,777,619 | -193,903 | 8.26% | 6,125,507,295 |
| 2021-11-09 | 2021-11-05 | 9.257 | 652,971,522 | -36,000 | 8.26% | 6,044,618,261 |
| 2021-11-08 | 2021-11-04 | 9.394 | 653,007,522 | +20,842 | 8.26% | 6,134,557,411 |
| 2021-11-05 | 2021-11-03 | 9.458 | 652,986,680 | +647,062 | 8.26% | 6,175,716,861 |
| 2021-11-04 | 2021-11-02 | 9.426 | 652,339,618 | +594,482 | 8.26% | 6,148,940,045 |
| 2021-11-03 | 2021-11-01 | 9.521 | 651,745,136 | -9,948 | 8.25% | 6,205,251,394 |
| 2021-11-02 | 2021-10-29 | 9.658 | 651,755,084 | -299,372 | 8.25% | 6,294,780,144 |
| 2021-11-01 | 2021-10-28 | 9.648 | 652,054,456 | +65,369 | 8.25% | 6,290,788,837 |
| 2021-10-29 | 2021-10-27 | 9.637 | 651,989,087 | -8,716 | 8.25% | 6,283,276,169 |
| 2021-10-28 | 2021-10-26 | 9.648 | 651,997,803 | -44,053 | 8.25% | 6,290,242,269 |
| 2021-10-27 | 2021-10-25 | 9.711 | 652,041,856 | +324,952 | 8.25% | 6,331,962,686 |
| 2021-10-26 | 2021-10-22 | 9.806 | 651,716,904 | -1,160,543 | 8.25% | 6,390,719,328 |
| 2021-10-25 | 2021-10-21 | 9.753 | 652,877,447 | -17,526 | 8.26% | 6,367,642,642 |
| 2021-10-22 | 2021-10-20 | 9.764 | 652,894,973 | -34,106 | 8.24% | 6,374,705,150 |
| 2021-10-21 | 2021-10-19 | 9.859 | 652,929,079 | -121,739 | 8.25% | 6,437,065,551 |
| 2021-10-20 | 2021-10-18 | 9.732 | 653,050,818 | -101,843 | 8.25% | 6,355,547,128 |
| 2021-10-19 | 2021-10-15 | 9.753 | 653,152,661 | +66,790 | 8.25% | 6,370,326,859 |
| 2021-10-18 | 2021-10-12 | 9.648 | 653,085,871 | +400,269 | 8.25% | 6,300,739,561 |
| 2021-10-15 | 2021-10-11 | 9.669 | 652,685,602 | +406,900 | 8.24% | 6,310,656,635 |
| 2021-10-12 | 2021-10-08 | 9.732 | 652,278,702 | +489,323 | 8.24% | 6,348,032,828 |
| 2021-09-30 | 2021-09-28 | 9.869 | 651,789,379 | +35,527 | 8.23% | 6,432,709,435 |
| 2021-09-29 | 2021-09-27 | 9.848 | 651,753,852 | +91,896 | 8.23% | 6,418,599,752 |
| 2021-09-28 | 2021-09-24 | 9.964 | 651,661,956 | +247,266 | 8.23% | 6,493,358,881 |
| 2021-09-27 | 2021-09-23 | 9.985 | 651,414,690 | +550,903 | 8.23% | 6,504,646,944 |
| 2021-09-17 | 2021-09-15 | 10.418 | 650,863,787 | -229,740 | 8.21% | 6,780,821,406 |
| 2021-09-16 | 2021-09-14 | 10.555 | 651,093,527 | -579,798 | 8.21% | 6,872,558,137 |
| 2021-09-15 | 2021-09-13 | 10.577 | 651,673,325 | -120,791 | 8.22% | 6,892,435,498 |
| 2021-09-14 | 2021-09-10 | 10.745 | 651,794,116 | +113,686 | 8.22% | 7,003,792,296 |
| 2021-09-13 | 2021-09-09 | 10.640 | 651,680,430 | +69,159 | 8.22% | 6,933,783,163 |
| 2021-09-10 | 2021-09-08 | 10.703 | 651,611,271 | +187,107 | 8.22% | 6,974,315,460 |
| 2021-09-09 | 2021-09-07 | 10.957 | 651,424,164 | +159,634 | 8.22% | 7,137,337,975 |
| 2021-09-08 | 2021-09-06 | 11.020 | 651,264,530 | +67,738 | 8.21% | 7,176,835,121 |
| 2021-09-07 | 2021-09-03 | 11.083 | 651,196,792 | -113,686 | 8.21% | 7,217,330,548 |
| 2021-09-06 | 2021-09-02 | 10.935 | 651,310,478 | +246,789 | 8.21% | 7,122,342,676 |
| 2021-09-03 | 2021-09-01 | 10.851 | 651,063,689 | -338,215 | 8.21% | 7,064,665,994 |
| 2021-09-02 | 2021-08-31 | 10.387 | 651,401,904 | -419,690 | 8.22% | 6,765,800,171 |
| 2021-09-01 | 2021-08-30 | 10.334 | 651,821,594 | -131,686 | 8.22% | 6,735,758,074 |
| 2021-08-31 | 2021-08-27 | 10.175 | 651,953,280 | +1,234,912 | 8.22% | 6,633,894,386 |
| 2021-08-30 | 2021-08-26 | 10.471 | 650,718,368 | -502,112 | 8.21% | 6,813,649,395 |
| 2021-08-27 | 2021-08-25 | 10.450 | 651,220,480 | +308,846 | 8.21% | 6,805,159,196 |
| 2021-08-26 | 2021-08-24 | 10.355 | 650,911,634 | -267,635 | 8.21% | 6,740,096,056 |
| 2021-08-25 | 2021-08-23 | 9.901 | 651,179,269 | +531,007 | 8.21% | 6,447,308,461 |
| 2021-08-24 | 2021-08-20 | 9.975 | 650,648,262 | +361,426 | 8.21% | 6,490,125,983 |
| 2021-08-23 | 2021-08-19 | 10.218 | 650,286,836 | +53,527 | 8.20% | 6,644,393,802 |
| 2021-08-20 | 2021-08-18 | 10.482 | 650,233,309 | -119,843 | 8.20% | 6,815,433,837 |
| 2021-08-19 | 2021-08-17 | 10.260 | 650,353,152 | +88,106 | 8.20% | 6,672,530,367 |
| 2021-08-18 | 2021-08-16 | 10.397 | 650,265,046 | +328,742 | 8.20% | 6,760,855,984 |
| 2021-08-17 | 2021-08-13 | 10.555 | 649,936,304 | -280,425 | 8.20% | 6,860,343,175 |
| 2021-08-16 | 2021-08-12 | 10.555 | 650,216,729 | +332,057 | 8.20% | 6,863,303,176 |
| 2021-08-13 | 2021-08-11 | 10.598 | 649,884,672 | -53,054 | 8.20% | 6,887,237,371 |
| 2021-08-12 | 2021-08-10 | 10.598 | 649,937,726 | +262,899 | 8.20% | 6,887,799,618 |
| 2021-08-11 | 2021-08-09 | 10.661 | 649,674,827 | -18,948 | 8.19% | 6,926,159,010 |
| 2021-08-10 | 2021-08-06 | 10.577 | 649,693,775 | +489,797 | 8.19% | 6,871,498,749 |
| 2021-08-09 | 2021-08-05 | 10.851 | 649,203,978 | +580,263 | 8.19% | 7,044,486,344 |
| 2021-08-06 | 2021-08-04 | 11.104 | 648,623,715 | +122,212 | 8.18% | 7,202,505,652 |
| 2021-08-05 | 2021-08-03 | 11.104 | 648,501,503 | -164,370 | 8.18% | 7,201,148,574 |
| 2021-08-04 | 2021-08-02 | 10.957 | 648,665,873 | -161,055 | 8.18% | 7,107,116,721 |
| 2021-08-03 | 2021-07-30 | 10.851 | 648,826,928 | +523,902 | 8.18% | 7,040,394,990 |
| 2021-08-02 | 2021-07-29 | 11.020 | 648,303,026 | +29,842 | 8.18% | 7,144,199,802 |
| 2021-07-30 | 2021-07-28 | 10.767 | 648,273,184 | +492,639 | 8.17% | 6,979,644,029 |
| 2021-07-29 | 2021-07-27 | 11.168 | 647,780,545 | -437,217 | 8.16% | 7,234,168,377 |
| 2021-07-28 | 2021-07-26 | 11.653 | 648,217,762 | -280,425 | 8.17% | 7,553,792,402 |
| 2021-07-27 | 2021-07-23 | 12.265 | 648,498,187 | -167,213 | 8.17% | 7,954,079,711 |
| 2021-07-26 | 2021-07-22 | 12.434 | 648,665,400 | -584,534 | 8.17% | 8,065,681,495 |
| 2021-07-23 | 2021-07-21 | 12.096 | 649,249,934 | -247,267 | 8.18% | 7,853,650,605 |
| 2021-07-22 | 2021-07-20 | 11.843 | 649,497,201 | -51,158 | 8.18% | 7,692,104,672 |
| 2021-07-21 | 2021-07-19 | 12.054 | 649,548,359 | -192,319 | 8.18% | 7,829,835,510 |
| 2021-07-20 | 2021-07-16 | 12.308 | 649,740,678 | -72,065 | 8.19% | 7,996,752,454 |
| 2021-07-19 | 2021-07-15 | 12.012 | 649,812,743 | +236,372 | 8.19% | 7,805,586,312 |
| 2021-07-16 | 2021-07-14 | 11.991 | 649,576,371 | -30,317 | 8.18% | 7,789,033,911 |
| 2021-07-15 | 2021-07-13 | 12.033 | 649,606,688 | -42,632 | 8.18% | 7,816,824,896 |
| 2021-07-14 | 2021-07-12 | 11.759 | 649,649,320 | +44,053 | 8.18% | 7,639,047,731 |
| 2021-07-13 | 2021-07-09 | 11.590 | 649,605,267 | +5,211 | 8.18% | 7,528,820,141 |
| 2021-07-12 | 2021-07-08 | 11.548 | 649,600,056 | -179,055 | 8.18% | 7,501,332,571 |
| 2021-07-09 | 2021-07-07 | 11.759 | 649,779,111 | +81,475 | 8.19% | 7,640,573,908 |
| 2021-07-08 | 2021-07-06 | 11.759 | 649,697,636 | -380,848 | 8.18% | 7,639,615,866 |
| 2021-07-07 | 2021-07-05 | 11.801 | 650,078,484 | -346,741 | 8.19% | 7,671,541,528 |
| 2021-07-06 | 2021-07-02 | 11.738 | 650,425,225 | +59,211 | 8.19% | 7,634,440,377 |
| 2021-07-05 | 2021-06-30 | 11.801 | 650,366,014 | +13,263 | 8.19% | 7,674,934,655 |
| 2021-07-02 | 2021-06-29 | 11.674 | 650,352,751 | +248,214 | 8.19% | 7,592,401,271 |
| 2021-06-30 | 2021-06-28 | 11.991 | 650,104,537 | +281,373 | 8.19% | 7,795,367,119 |
| 2021-06-29 | 2021-06-25 | 11.907 | 649,823,164 | -260,057 | 8.19% | 7,737,120,000 |
| 2021-06-25 | 2021-06-23 | 12.012 | 650,083,221 | -97,106 | 8.19% | 7,808,835,308 |
| 2021-06-24 | 2021-06-22 | 11.885 | 650,180,327 | +216,476 | 8.19% | 7,727,646,724 |
| 2021-06-23 | 2021-06-21 | 11.822 | 649,963,851 | -280,898 | 8.19% | 7,683,910,018 |
| 2021-06-22 | 2021-06-18 | 12.033 | 650,244,749 | -37,422 | 8.19% | 7,824,502,789 |
| 2021-06-21 | 2021-06-17 | 11.780 | 650,282,171 | -3,316 | 8.19% | 7,660,217,240 |
| 2021-06-18 | 2021-06-16 | 11.864 | 650,285,487 | -63,000 | 8.19% | 7,715,168,533 |
| 2021-06-17 | 2021-06-15 | 12.244 | 650,348,487 | +161,054 | 8.19% | 7,963,044,965 |
| 2021-06-16 | 2021-06-11 | 12.476 | 650,187,433 | -159,160 | 8.19% | 8,112,058,842 |
| 2021-06-15 | 2021-06-10 | 12.392 | 650,346,593 | +197,529 | 8.19% | 8,059,127,209 |
| 2021-06-11 | 2021-06-09 | 12.434 | 650,149,064 | +93,791 | 8.19% | 8,084,129,776 |
| 2021-06-10 | 2021-06-08 | 12.476 | 650,055,273 | +175,739 | 8.19% | 8,110,409,949 |
| 2021-06-09 | 2021-06-07 | 13.009 | 649,879,534 | -24,158 | 8.19% | 8,453,999,250 |
| 2021-06-08 | 2021-06-04 | 13.073 | 649,903,692 | +11,718,653 | 8.19% | 8,496,235,727 |
| 2021-06-07 | 2021-06-03 | 13.116 | 638,185,039 | +51,159 | 8.19% | 8,370,481,170 |
| 2021-06-04 | 2021-06-02 | 13.288 | 638,133,880 | -56,275 | 8.19% | 8,479,578,167 |
| 2021-06-03 | 2021-06-01 | 13.181 | 638,190,155 | -25,114 | 8.20% | 8,411,714,902 |
| 2021-06-02 | 2021-05-31 | 13.525 | 638,215,269 | -42,322 | 8.20% | 8,631,609,924 |
| 2021-06-01 | 2021-05-28 | 13.460 | 638,257,591 | -337,182 | 8.20% | 8,591,011,331 |
| 2021-05-31 | 2021-05-27 | 13.396 | 638,594,773 | +121,850 | 8.21% | 8,554,357,104 |
| 2021-05-28 | 2021-05-26 | 13.482 | 638,472,923 | -677,153 | 8.19% | 8,607,638,012 |
| 2021-05-27 | 2021-05-25 | 13.138 | 639,150,076 | +63,250 | 8.20% | 8,396,881,515 |
| 2021-05-26 | 2021-05-24 | 12.729 | 639,086,826 | +139,059 | 8.20% | 8,134,962,248 |
| 2021-05-25 | 2021-05-21 | 12.622 | 638,947,767 | +236,259 | 8.20% | 8,064,499,659 |
| 2021-05-24 | 2021-05-20 | 12.837 | 638,711,508 | +271,606 | 8.20% | 8,198,851,911 |
| 2021-05-21 | 2021-05-18 | 12.858 | 638,439,902 | -249,747 | 8.19% | 8,209,093,008 |
| 2021-05-20 | 2021-05-17 | 12.772 | 638,689,649 | +102,782 | 8.20% | 8,157,372,466 |
| 2021-05-18 | 2021-05-14 | 12.643 | 638,586,867 | +840,397 | 8.20% | 8,073,675,289 |
| 2021-05-17 | 2021-05-13 | 12.321 | 637,746,470 | +161,847 | 8.18% | 7,857,360,067 |
| 2021-05-14 | 2021-05-12 | 12.600 | 637,584,623 | +81,389 | 8.18% | 8,033,585,503 |
| 2021-05-13 | 2021-05-11 | 12.772 | 637,503,234 | +343,692 | 8.18% | 8,142,219,522 |
| 2021-05-12 | 2021-05-10 | 13.245 | 637,159,542 | -911,553 | 8.18% | 8,439,230,979 |
| 2021-05-11 | 2021-05-07 | 12.514 | 638,071,095 | +188,357 | 8.19% | 7,984,836,464 |
| 2021-05-10 | 2021-05-06 | 12.622 | 637,882,738 | -592,975 | 8.19% | 8,051,057,362 |
| 2021-04-30 | 2021-04-28 | 11.804 | 638,475,713 | -229,749 | 8.19% | 7,536,864,304 |
| 2021-04-29 | 2021-04-27 | 11.697 | 638,705,462 | +124,641 | 8.20% | 7,470,909,916 |
| 2021-04-28 | 2021-04-26 | 11.761 | 638,580,821 | -80,458 | 8.20% | 7,510,643,827 |
| 2021-04-27 | 2021-04-23 | 11.933 | 638,661,279 | -86,505 | 8.20% | 7,621,448,853 |
| 2021-04-26 | 2021-04-22 | 11.761 | 638,747,784 | +152,081 | 8.20% | 7,512,607,556 |
| 2021-04-23 | 2021-04-21 | 11.998 | 638,595,703 | +187,426 | 8.20% | 7,661,859,094 |
| 2021-04-22 | 2021-04-20 | 12.342 | 638,408,277 | -218,121 | 8.19% | 7,879,240,765 |
| 2021-04-21 | 2021-04-19 | 12.407 | 638,626,398 | -535,770 | 8.20% | 7,923,127,587 |
| 2021-04-20 | 2021-04-16 | 12.256 | 639,162,168 | -59,017 | 8.20% | 7,833,572,854 |
| 2021-04-19 | 2021-04-15 | 12.191 | 639,221,185 | -39,067 | 8.20% | 7,793,063,028 |
| 2021-04-16 | 2021-04-14 | 12.235 | 639,260,252 | -204,169 | 8.20% | 7,821,029,752 |
| 2021-04-15 | 2021-04-13 | 12.148 | 639,464,421 | -46,973 | 8.21% | 7,768,529,221 |
| 2021-04-14 | 2021-04-12 | 12.127 | 639,511,394 | -331,601 | 8.21% | 7,755,349,253 |
| 2021-04-13 | 2021-04-09 | 12.213 | 639,842,995 | -596,788 | 8.21% | 7,814,401,572 |
| 2021-04-12 | 2021-04-08 | 12.256 | 640,439,783 | -179,520 | 8.22% | 7,849,231,306 |
| 2021-04-09 | 2021-04-07 | 12.213 | 640,619,303 | -383,225 | 8.22% | 7,823,882,621 |
| 2021-04-08 | 2021-04-01 | 11.869 | 641,002,528 | -82,319 | 8.23% | 7,608,040,047 |
| 2021-04-07 | 2021-03-31 | 11.697 | 641,084,847 | +359,041 | 8.23% | 7,498,741,479 |
| 2021-04-01 | 2021-03-30 | 12.321 | 640,725,806 | -272,071 | 8.22% | 7,894,066,998 |
| 2021-03-31 | 2021-03-29 | 11.890 | 640,997,877 | -326,950 | 8.23% | 7,621,767,426 |
| 2021-03-30 | 2021-03-26 | 11.568 | 641,324,827 | +15,813 | 8.20% | 7,418,810,847 |
| 2021-03-29 | 2021-03-25 | 11.460 | 641,309,014 | -75,343 | 8.20% | 7,349,681,567 |
| 2021-03-26 | 2021-03-24 | 11.396 | 641,384,357 | +207,890 | 8.20% | 7,309,172,357 |
| 2021-03-25 | 2021-03-23 | 11.847 | 641,176,467 | +63,139 | 8.20% | 7,596,318,103 |
| 2021-03-24 | 2021-03-22 | 12.084 | 641,113,328 | -117,200 | 8.20% | 7,747,205,765 |
| 2021-03-23 | 2021-03-19 | 11.826 | 641,230,528 | +130,687 | 8.20% | 7,583,171,005 |
| 2021-03-22 | 2021-03-18 | 11.976 | 641,099,841 | +123,246 | 8.20% | 7,678,118,921 |
| 2021-03-19 | 2021-03-17 | 12.170 | 640,976,595 | -500,424 | 8.20% | 7,800,681,980 |
| 2021-03-18 | 2021-03-16 | 12.170 | 641,477,019 | -710,175 | 8.21% | 7,806,772,138 |
| 2021-03-17 | 2021-03-15 | 11.976 | 642,187,194 | +146,035 | 8.21% | 7,691,141,581 |
| 2021-03-16 | 2021-03-12 | 12.019 | 642,041,159 | -349,739 | 8.21% | 7,717,002,623 |
| 2021-03-15 | 2021-03-11 | 12.148 | 642,390,898 | +1,860 | 8.22% | 7,804,081,507 |
| 2021-03-12 | 2021-03-10 | 12.148 | 642,389,038 | -1,409,812 | 8.22% | 7,804,058,911 |
| 2021-03-11 | 2021-03-09 | 11.933 | 643,798,850 | -1,477,721 | 8.24% | 7,682,757,932 |
| 2021-03-10 | 2021-03-08 | 11.761 | 645,276,571 | -739,939 | 8.25% | 7,589,395,634 |
| 2021-03-09 | 2021-03-05 | 12.127 | 646,016,510 | -143,244 | 8.26% | 7,834,236,739 |
| 2021-03-08 | 2021-03-04 | 12.235 | 646,159,754 | -275,327 | 8.27% | 7,905,441,711 |
| 2021-03-05 | 2021-03-03 | 12.708 | 646,435,081 | -290,209 | 8.27% | 8,214,598,995 |
| 2021-03-04 | 2021-03-02 | 12.708 | 646,725,290 | -279,977 | 8.27% | 8,218,286,837 |
| 2021-03-03 | 2021-03-01 | 12.772 | 647,005,267 | -73,947 | 8.28% | 8,263,579,908 |
| 2021-03-02 | 2021-02-26 | 12.514 | 647,079,214 | +120,920 | 8.28% | 8,097,564,274 |
| 2021-03-01 | 2021-02-25 | 12.901 | 646,958,294 | -332,066 | 8.28% | 8,346,444,411 |
| 2021-02-26 | 2021-02-24 | 12.794 | 647,290,360 | -447,405 | 8.28% | 8,281,139,009 |
| 2021-02-25 | 2021-02-23 | 13.073 | 647,737,765 | -160,917 | 8.29% | 8,467,920,414 |
| 2021-02-24 | 2021-02-22 | 13.052 | 647,898,682 | -13,487 | 8.29% | 8,456,093,132 |
| 2021-02-23 | 2021-02-19 | 13.095 | 647,912,169 | -794,354 | 8.29% | 8,484,131,660 |
| 2021-02-22 | 2021-02-18 | 13.116 | 648,706,523 | -386,480 | 8.30% | 8,508,481,715 |
| 2021-02-10 | 2021-02-08 | 12.557 | 649,093,003 | -513,446 | 8.30% | 8,150,678,157 |
| 2021-02-09 | 2021-02-05 | 12.536 | 649,606,449 | -648,319 | 8.31% | 8,143,157,832 |
| 2021-02-08 | 2021-02-04 | 12.557 | 650,254,768 | -228,354 | 8.32% | 8,165,266,472 |
| 2021-02-05 | 2021-02-03 | 12.815 | 650,483,122 | -523,213 | 8.32% | 8,335,972,287 |
| 2021-02-04 | 2021-02-02 | 12.815 | 651,006,335 | -179,412 | 8.31% | 8,342,677,287 |
| 2021-02-03 | 2021-02-01 | 12.729 | 651,185,747 | -993,407 | 8.32% | 8,288,969,907 |
| 2021-02-02 | 2021-01-29 | 12.686 | 652,179,154 | -932,947 | 8.33% | 8,273,569,028 |
| 2021-02-01 | 2021-01-28 | 12.686 | 653,112,101 | -512,982 | 8.34% | 8,285,404,428 |
| 2021-01-29 | 2021-01-27 | 12.901 | 653,625,083 | -605,532 | 8.35% | 8,432,453,021 |
| 2021-01-28 | 2021-01-26 | 12.815 | 654,230,615 | -719,476 | 8.35% | 8,383,996,589 |
| 2021-01-27 | 2021-01-25 | 12.837 | 654,950,091 | -824,118 | 8.36% | 8,407,299,287 |
| 2021-01-26 | 2021-01-22 | 12.751 | 655,774,209 | +57,669 | 8.37% | 8,361,476,925 |
| 2021-01-25 | 2021-01-21 | 13.159 | 655,716,540 | -618,554 | 8.37% | 8,628,623,723 |
| 2021-01-22 | 2021-01-20 | 13.417 | 656,335,094 | -462,752 | 8.38% | 8,806,111,622 |
| 2021-01-21 | 2021-01-19 | 13.439 | 656,797,846 | -677,988 | 8.38% | 8,826,442,719 |
| 2021-01-20 | 2021-01-18 | 13.181 | 657,475,834 | -330,205 | 8.39% | 8,665,911,292 |
| 2021-01-19 | 2021-01-15 | 12.987 | 657,806,039 | -147,895 | 8.39% | 8,542,967,708 |
| 2021-01-18 | 2021-01-14 | 13.009 | 657,953,934 | -134,408 | 8.40% | 8,559,035,596 |
| 2021-01-15 | 2021-01-13 | 13.052 | 658,088,342 | -750,573 | 8.40% | 8,589,084,164 |
| 2021-01-14 | 2021-01-12 | 13.073 | 658,838,915 | -664,132 | 8.41% | 8,613,046,513 |
| 2021-01-13 | 2021-01-11 | 13.073 | 659,503,047 | -807,841 | 8.42% | 8,621,728,756 |
| 2021-01-12 | 2021-01-08 | 13.181 | 660,310,888 | -971,548 | 8.43% | 8,703,278,942 |
| 2021-01-11 | 2021-01-07 | 12.880 | 661,282,436 | -688,781 | 8.44% | 8,517,022,217 |
| 2021-01-08 | 2021-01-06 | 12.987 | 661,971,217 | -296,720 | 8.45% | 8,597,061,133 |
| 2021-01-07 | 2021-01-05 | 13.030 | 662,267,937 | -781,443 | 8.45% | 8,629,394,504 |
| 2021-01-06 | 2021-01-04 | 13.009 | 663,049,380 | -1,102,235 | 8.46% | 8,625,320,030 |
| 2021-01-05 | 2020-12-31 | 13.095 | 664,151,615 | -801,419 | 8.48% | 8,696,780,233 |
| 2021-01-04 | 2020-12-29 | 12.600 | 664,953,034 | -420,896 | 8.49% | 8,378,428,308 |
| 2020-12-30 | 2020-12-28 | 12.622 | 665,373,930 | -2,002,787 | 8.49% | 8,398,038,320 |
| 2020-12-29 | 2020-12-24 | 12.450 | 667,376,717 | -1,029,218 | 8.52% | 8,308,518,379 |
| 2020-12-28 | 2020-12-22 | 12.385 | 668,405,935 | -646,459 | 8.51% | 8,278,215,939 |
| 2020-12-23 | 2020-12-21 | 12.321 | 669,052,394 | -257,523 | 8.52% | 8,243,064,933 |
| 2020-12-22 | 2020-12-18 | 12.278 | 669,309,917 | -33,021 | 8.52% | 8,217,455,068 |
| 2020-12-21 | 2020-12-17 | 12.450 | 669,342,938 | +3,256 | 8.52% | 8,332,996,882 |
| 2020-12-18 | 2020-12-16 | 12.579 | 669,339,682 | -495,309 | 8.52% | 8,419,308,226 |
| 2020-12-17 | 2020-12-15 | 12.278 | 669,834,991 | -1,093,090 | 8.53% | 8,223,901,666 |
| 2020-12-16 | 2020-12-14 | 12.041 | 670,928,081 | -1,381,747 | 8.54% | 8,078,634,617 |
| 2020-12-15 | 2020-12-11 | 11.804 | 672,309,828 | -1,655,292 | 8.56% | 7,936,257,935 |
| 2020-12-14 | 2020-12-10 | 11.804 | 673,965,120 | -362,348 | 8.58% | 7,955,797,772 |
| 2020-12-11 | 2020-12-09 | 11.847 | 674,327,468 | -408,339 | 8.58% | 7,989,073,548 |
| 2020-12-10 | 2020-12-08 | 11.783 | 674,735,807 | -495,308 | 8.59% | 7,950,387,314 |
| 2020-12-09 | 2020-12-07 | 11.847 | 675,231,115 | -387,410 | 8.60% | 7,999,779,478 |
| 2020-12-08 | 2020-12-04 | 12.019 | 675,618,525 | -2,610,019 | 8.60% | 8,120,585,194 |
| 2020-12-07 | 2020-12-03 | 11.761 | 678,228,544 | -354,390 | 8.63% | 7,976,959,000 |
| 2020-12-04 | 2020-12-02 | 11.718 | 678,582,934 | -714,825 | 8.64% | 7,951,945,692 |
| 2020-12-03 | 2020-12-01 | 11.761 | 679,297,759 | -35,346 | 8.65% | 7,989,534,531 |
| 2020-12-02 | 2020-11-30 | 12.041 | 679,333,105 | -1,422,675 | 8.65% | 8,179,839,380 |
| 2020-12-01 | 2020-11-27 | 11.890 | 680,755,780 | -374,183 | 8.67% | 8,094,507,666 |
| 2020-11-30 | 2020-11-26 | 11.847 | 681,129,963 | +572,977 | 8.67% | 8,069,665,895 |
| 2020-11-27 | 2020-11-25 | 11.890 | 680,556,986 | -271,141 | 8.64% | 8,092,143,911 |
| 2020-11-26 | 2020-11-24 | 11.826 | 680,828,127 | -204,635 | 8.65% | 8,051,450,901 |
| 2020-11-25 | 2020-11-23 | 11.976 | 681,032,762 | +1,018,057 | 8.65% | 8,156,374,719 |
| 2020-11-24 | 2020-11-20 | 12.041 | 680,014,705 | +5,661,862 | 8.64% | 8,188,046,515 |
| 2020-11-23 | 2020-11-19 | 11.933 | 674,352,843 | +4,736,320 | 8.56% | 8,047,373,265 |
| 2020-11-20 | 2020-11-18 | 11.869 | 669,616,523 | +2,238,422 | 8.50% | 7,947,658,708 |
| 2020-11-19 | 2020-11-17 | 11.632 | 667,378,101 | +2,468,635 | 8.48% | 7,763,243,116 |
| 2020-11-18 | 2020-11-16 | 11.804 | 664,909,466 | +2,400,269 | 8.44% | 7,848,900,620 |
| 2020-11-17 | 2020-11-13 | 11.761 | 662,509,197 | +7,997,951 | 8.41% | 7,792,076,503 |
| 2020-11-16 | 2020-11-12 | 11.847 | 654,511,246 | +8,428,613 | 8.31% | 7,754,301,479 |
| 2020-11-13 | 2020-11-11 | 11.718 | 646,082,633 | +1,310,590 | 8.20% | 7,571,092,276 |
| 2020-11-12 | 2020-11-10 | 11.568 | 644,772,043 | +4,031,075 | 8.19% | 7,458,688,055 |
| 2020-11-11 | 2020-11-09 | 10.837 | 640,740,968 | +3,126,721 | 8.14% | 6,943,636,852 |
| 2020-11-10 | 2020-11-06 | 10.461 | 637,614,247 | -13,368,674 | 8.10% | 6,669,830,956 |
| 2020-11-09 | 2020-11-05 | 10.729 | 650,982,921 | +87,066 | 8.27% | 6,984,641,343 |
| 2020-11-06 | 2020-11-04 | 10.396 | 650,895,855 | +1,626,379 | 8.27% | 6,766,778,399 |
| 2020-11-05 | 2020-11-03 | 10.396 | 649,269,476 | +1,074,628 | 8.25% | 6,749,870,400 |
| 2020-11-04 | 2020-11-02 | 10.203 | 648,194,848 | +1,228,272 | 8.23% | 6,613,262,501 |
| 2020-11-03 | 2020-10-30 | 10.041 | 646,966,576 | +2,703,035 | 8.22% | 6,496,399,062 |
| 2020-11-02 | 2020-10-29 | 10.138 | 644,263,541 | +4,248,955 | 8.18% | 6,531,594,614 |
| 2020-10-30 | 2020-10-28 | 10.203 | 640,014,586 | +3,627,145 | 8.11% | 6,529,802,689 |
| 2020-10-29 | 2020-10-27 | 10.117 | 636,387,441 | +2,770,471 | 8.07% | 6,438,062,642 |
| 2020-10-28 | 2020-10-23 | 10.117 | 633,616,970 | +5,584,660 | 8.03% | 6,410,034,958 |
| 2020-10-27 | 2020-10-22 | 10.063 | 628,032,310 | +1,395 | 7.96% | 6,319,777,818 |
| 2020-10-23 | 2020-10-21 | 10.074 | 628,030,915 | +3,242,991 | 7.96% | 6,326,515,665 |
| 2020-10-22 | 2020-10-20 | 10.020 | 624,787,924 | +5,185,150 | 7.91% | 6,260,262,059 |
| 2020-10-21 | 2020-10-19 | 9.977 | 619,602,774 | +700,873 | 7.84% | 6,181,662,696 |
| 2020-10-20 | 2020-10-16 | 9.848 | 618,901,901 | +75,342 | 7.84% | 6,094,825,341 |
| 2020-10-19 | 2020-10-15 | 9.783 | 618,826,559 | -163,707 | 7.83% | 6,054,165,811 |
| 2020-10-16 | 2020-10-14 | 9.955 | 618,990,266 | -546,002 | 7.84% | 6,162,242,437 |
| 2020-10-15 | 2020-10-12 | 9.988 | 619,536,268 | +3,367,631 | 7.84% | 6,187,659,737 |
| 2020-10-14 | 2020-10-09 | 9.773 | 616,168,637 | +676,224 | 7.80% | 6,021,538,209 |
| 2020-09-30 | 2020-09-28 | 9.504 | 615,492,413 | -915,739 | 7.79% | 5,849,502,665 |
| 2020-09-29 | 2020-09-25 | 9.353 | 616,408,152 | +5,949,281 | 7.80% | 5,765,428,632 |
| 2020-09-28 | 2020-09-24 | 9.353 | 610,458,871 | +5,610,183 | 7.71% | 5,709,783,432 |
| 2020-09-25 | 2020-09-23 | 9.332 | 604,848,688 | +7,791,456 | 7.64% | 5,644,304,595 |
| 2020-09-24 | 2020-09-22 | 9.386 | 597,057,232 | +9,314,587 | 7.55% | 5,603,691,024 |
| 2020-09-23 | 2020-09-21 | 9.504 | 587,742,645 | +8,069,573 | 7.43% | 5,585,775,057 |
| 2020-09-22 | 2020-09-18 | 9.590 | 579,673,072 | -648,784 | 7.33% | 5,558,939,595 |
| 2020-09-21 | 2020-09-17 | 9.235 | 580,321,856 | -616,694 | 7.33% | 5,359,275,281 |
| 2020-09-18 | 2020-09-16 | 9.138 | 580,938,550 | -1,018,986 | 7.34% | 5,308,760,053 |
| 2020-09-17 | 2020-09-15 | 8.988 | 581,957,536 | +930,156 | 7.35% | 5,230,480,028 |
| 2020-09-16 | 2020-09-14 | 9.095 | 581,027,380 | +582,743 | 7.34% | 5,284,585,583 |
| 2020-09-15 | 2020-09-11 | 9.041 | 580,444,637 | -901,321 | 7.34% | 5,248,083,943 |
| 2020-09-14 | 2020-09-10 | 9.084 | 581,345,958 | +449,730 | 7.35% | 5,281,233,148 |
| 2020-09-11 | 2020-09-09 | 9.160 | 580,896,228 | -1,092,003 | 7.34% | 5,320,863,594 |
| 2020-09-10 | 2020-09-08 | 9.396 | 581,988,231 | -2,560,256 | 7.35% | 5,468,517,539 |
| 2020-09-09 | 2020-09-07 | 9.203 | 584,548,487 | +249,282 | 7.39% | 5,379,455,010 |
| 2020-09-08 | 2020-09-04 | 9.192 | 584,299,205 | +383,224 | 7.38% | 5,370,879,199 |
| 2020-09-07 | 2020-09-03 | 9.224 | 583,915,981 | -258,118 | 7.38% | 5,386,189,434 |
| 2020-09-04 | 2020-09-02 | 9.235 | 584,174,099 | -817,143 | 7.38% | 5,394,850,765 |
| 2020-09-03 | 2020-09-01 | 9.343 | 584,991,242 | +831,560 | 7.39% | 5,465,288,785 |
| 2020-09-02 | 2020-08-31 | 9.278 | 584,159,682 | +762,729 | 7.38% | 5,419,838,544 |
| 2020-09-01 | 2020-08-28 | 9.257 | 583,396,953 | +169,288 | 7.37% | 5,400,217,878 |
| 2020-08-31 | 2020-08-27 | 9.364 | 583,227,665 | +701,587 | 7.37% | 5,461,352,963 |
| 2020-08-28 | 2020-08-26 | 9.472 | 582,526,078 | +498,564 | 7.36% | 5,517,409,965 |
| 2020-08-27 | 2020-08-25 | 9.590 | 582,027,514 | -41,392 | 7.36% | 5,581,518,185 |
| 2020-08-26 | 2020-08-24 | 9.611 | 582,068,906 | -532,049 | 7.36% | 5,594,430,630 |
| 2020-08-25 | 2020-08-21 | 9.590 | 582,600,955 | +215,796 | 7.37% | 5,587,017,360 |
| 2020-08-24 | 2020-08-20 | 9.579 | 582,385,159 | +639,948 | 7.37% | 5,578,686,771 |
| 2020-08-21 | 2020-08-19 | 9.730 | 581,745,211 | -349,739 | 7.36% | 5,660,116,501 |
| 2020-08-20 | 2020-08-18 | 9.751 | 582,094,950 | +32,555 | 7.36% | 5,676,035,367 |
| 2020-08-19 | 2020-08-17 | 9.891 | 582,062,395 | -122,315 | 7.36% | 5,757,067,793 |
| 2020-08-18 | 2020-08-14 | 9.945 | 582,184,710 | +90,225 | 7.36% | 5,789,572,574 |
| 2020-08-17 | 2020-08-13 | 10.020 | 582,094,485 | +166,963 | 7.36% | 5,832,481,518 |
| 2020-08-14 | 2020-08-12 | 10.041 | 581,927,522 | -895,276 | 7.36% | 5,843,321,043 |
| 2020-08-13 | 2020-08-11 | 9.998 | 582,822,798 | -376,248 | 7.37% | 5,827,247,368 |
| 2020-08-12 | 2020-08-10 | 9.966 | 583,199,046 | -7,906 | 7.38% | 5,812,199,507 |
| 2020-08-11 | 2020-08-07 | 10.084 | 583,206,952 | +108,828 | 7.38% | 5,881,248,160 |
| 2020-08-10 | 2020-08-06 | 10.267 | 583,098,124 | +1,656,144 | 7.38% | 5,986,720,599 |
| 2020-08-07 | 2020-08-05 | 10.138 | 581,441,980 | +262,304 | 7.35% | 5,894,704,672 |
| 2020-08-06 | 2020-08-04 | 10.246 | 581,179,676 | +413,454 | 7.35% | 5,954,527,337 |
| 2020-08-05 | 2020-08-03 | 9.472 | 580,766,222 | +2,886,276 | 7.35% | 5,500,741,446 |
| 2020-08-04 | 2020-07-31 | 9.493 | 577,879,946 | +1,120,374 | 7.31% | 5,485,829,447 |
| 2020-08-03 | 2020-07-30 | 9.429 | 576,759,572 | +1,044,100 | 7.30% | 5,437,989,673 |
| 2020-07-31 | 2020-07-29 | 9.472 | 575,715,472 | +679,480 | 7.28% | 5,452,903,144 |
| 2020-07-30 | 2020-07-28 | 9.504 | 575,035,992 | -397,706 | 7.27% | 5,465,013,860 |
| 2020-07-29 | 2020-07-27 | 9.762 | 575,433,698 | -1,746,833 | 7.28% | 5,617,267,602 |
| 2020-07-28 | 2020-07-24 | 10.160 | 577,180,531 | -281,373 | 7.30% | 5,863,912,162 |
| 2020-07-27 | 2020-07-23 | 10.525 | 577,461,904 | +772,960 | 7.30% | 6,077,850,377 |
| 2020-07-24 | 2020-07-22 | 10.364 | 576,688,944 | -96,271 | 7.29% | 5,976,716,192 |
| 2020-07-23 | 2020-07-21 | 10.600 | 576,785,215 | +427,407 | 7.29% | 6,114,134,787 |
| 2020-07-22 | 2020-07-20 | 10.611 | 576,357,808 | +642,273 | 7.29% | 6,115,800,469 |
| 2020-07-21 | 2020-07-17 | 10.579 | 575,715,535 | -1,399,420 | 7.28% | 6,090,416,891 |
| 2020-07-20 | 2020-07-16 | 10.450 | 577,114,955 | -417,641 | 7.30% | 6,030,767,249 |
| 2020-07-17 | 2020-07-15 | 10.686 | 577,532,596 | +1,142,232 | 7.30% | 6,171,729,164 |
| 2020-07-16 | 2020-07-14 | 10.697 | 576,390,364 | +63,251 | 7.29% | 6,165,719,549 |
| 2020-07-15 | 2020-07-13 | 10.815 | 576,327,113 | +548,413 | 7.29% | 6,233,199,199 |
| 2020-07-14 | 2020-07-10 | 10.837 | 575,778,700 | +363,691 | 7.28% | 6,239,648,156 |
| 2020-07-13 | 2020-07-09 | 11.095 | 575,415,009 | +1,059,448 | 7.28% | 6,384,176,090 |
| 2020-07-10 | 2020-07-08 | 11.095 | 574,355,561 | -566,000 | 7.26% | 6,372,421,613 |
| 2020-07-09 | 2020-07-07 | 11.095 | 574,921,561 | -1,105,956 | 7.27% | 6,378,701,330 |
| 2020-07-08 | 2020-07-06 | 11.288 | 576,027,517 | -1,161,412 | 7.28% | 6,502,442,248 |
| 2020-07-07 | 2020-07-03 | 10.880 | 577,188,929 | -1,746,320 | 7.30% | 6,279,751,801 |
| 2020-07-06 | 2020-07-02 | 10.923 | 578,935,249 | -1,514,295 | 7.32% | 6,323,647,821 |
| 2020-07-03 | 2020-06-30 | 10.600 | 580,449,544 | +9,864,309 | 7.34% | 6,152,978,018 |
| 2020-07-02 | 2020-06-29 | 10.471 | 570,585,235 | +1,421,224 | 7.21% | 5,974,801,212 |
| 2020-06-24 | 2020-06-22 | 10.665 | 569,164,011 | +2,992,040 | 7.20% | 6,070,061,311 |
| 2020-06-23 | 2020-06-19 | 10.794 | 566,171,971 | +683,665 | 7.16% | 6,111,193,743 |
| 2020-06-22 | 2020-06-18 | 10.837 | 565,488,306 | -226,493 | 7.15% | 6,128,132,329 |
| 2020-06-19 | 2020-06-17 | 10.858 | 565,714,799 | -98,132 | 7.15% | 6,142,750,671 |
| 2020-06-18 | 2020-06-16 | 10.966 | 565,812,931 | -938,993 | 7.15% | 6,204,646,090 |
| 2020-06-17 | 2020-06-15 | 10.729 | 566,751,924 | +5,253,524 | 7.17% | 6,080,895,200 |
| 2020-06-16 | 2020-06-12 | 10.901 | 561,498,400 | +1,872,085 | 7.10% | 6,121,113,781 |
| 2020-06-15 | 2020-06-11 | 10.880 | 559,626,315 | +7,917,492 | 7.08% | 6,088,672,500 |
| 2020-06-12 | 2020-06-10 | 11.073 | 551,708,823 | +2,263,737 | 6.98% | 6,109,295,448 |
| 2020-06-11 | 2020-06-09 | 11.095 | 549,445,086 | +2,616,530 | 6.95% | 6,096,042,206 |
| 2020-06-10 | 2020-06-08 | 11.138 | 546,828,556 | -19,998 | 6.91% | 6,090,527,599 |
| 2020-06-09 | 2020-06-05 | 11.586 | 546,848,554 | -1,028,753 | 6.91% | 6,335,983,050 |
| 2020-06-08 | 2020-06-04 | 11.410 | 547,877,307 | +13,158,020 | 6.93% | 6,251,172,607 |
| 2020-06-05 | 2020-06-03 | 11.476 | 534,719,287 | -288,637 | 6.94% | 6,136,444,746 |
| 2020-06-04 | 2020-06-02 | 11.299 | 535,007,924 | -525,165 | 6.94% | 6,045,299,345 |
| 2020-06-03 | 2020-06-01 | 11.211 | 535,533,089 | -2,470,858 | 6.95% | 6,003,958,163 |
| 2020-06-02 | 2020-05-29 | 10.979 | 538,003,947 | +3,215,333 | 6.98% | 5,906,989,273 |
| 2020-06-01 | 2020-05-28 | 10.924 | 534,788,614 | +160,654 | 6.94% | 5,842,180,711 |
| 2020-05-29 | 2020-05-27 | 10.968 | 534,627,960 | +3,277,410 | 6.94% | 5,864,023,361 |
| 2020-05-28 | 2020-05-26 | 10.836 | 531,350,550 | -1,151,375 | 6.89% | 5,757,716,297 |
| 2020-05-27 | 2020-05-25 | 10.814 | 532,501,925 | -1,218,437 | 6.91% | 5,758,440,681 |
| 2020-05-26 | 2020-05-22 | 10.814 | 533,720,362 | +4,097,102 | 6.93% | 5,771,616,778 |
| 2020-05-25 | 2020-05-21 | 11.233 | 529,623,260 | +298,153 | 6.87% | 5,949,390,393 |
| 2020-05-22 | 2020-05-20 | 11.564 | 529,325,107 | +4,076,259 | 6.87% | 6,121,268,312 |
| 2020-05-21 | 2020-05-19 | 11.520 | 525,248,848 | +6,668,554 | 6.81% | 6,050,945,577 |
| 2020-05-20 | 2020-05-18 | 11.255 | 518,580,294 | +5,484,553 | 6.73% | 5,836,786,677 |
| 2020-05-19 | 2020-05-15 | 11.123 | 513,095,741 | +8,490,093 | 6.66% | 5,707,114,444 |
| 2020-05-18 | 2020-05-14 | 11.013 | 504,605,648 | +5,874,236 | 6.55% | 5,556,998,610 |
| 2020-05-15 | 2020-05-13 | 11.035 | 498,731,412 | +7,863,429 | 6.47% | 5,503,314,879 |
| 2020-05-14 | 2020-05-12 | 11.035 | 490,867,983 | +9,590,718 | 6.37% | 5,416,544,877 |
| 2020-05-13 | 2020-05-11 | 11.057 | 481,277,265 | +4,229,414 | 6.24% | 5,321,336,315 |
| 2020-05-12 | 2020-05-08 | 10.858 | 477,047,851 | +5,214,495 | 6.19% | 5,179,820,163 |
| 2020-05-11 | 2020-05-07 | 10.737 | 471,833,356 | +5,585,544 | 6.12% | 5,065,929,245 |
| 2020-05-08 | 2020-05-06 | 10.737 | 466,247,812 | +4,692,049 | 6.05% | 5,005,958,981 |
| 2020-04-29 | 2020-04-27 | 10.704 | 461,555,763 | +2,810,244 | 5.99% | 4,940,302,611 |
| 2020-04-28 | 2020-04-24 | 10.560 | 458,745,519 | +6,347,293 | 5.95% | 4,844,415,807 |
| 2020-04-27 | 2020-04-23 | 10.593 | 452,398,226 | +4,040,009 | 5.86% | 4,792,363,656 |
| 2020-04-24 | 2020-04-22 | 10.571 | 448,358,217 | +2,684,408 | 5.81% | 4,739,671,934 |
| 2020-04-23 | 2020-04-21 | 10.505 | 445,673,809 | +9,112,225 | 5.78% | 4,681,787,530 |
| 2020-04-22 | 2020-04-20 | 10.648 | 436,561,584 | +2,812,058 | 5.66% | 4,648,688,753 |
| 2020-04-21 | 2020-04-17 | 10.582 | 433,749,526 | +3,076,225 | 5.62% | 4,590,027,209 |
| 2020-04-20 | 2020-04-16 | 10.571 | 430,673,301 | +2,179,503 | 5.58% | 4,552,721,641 |
| 2020-04-17 | 2020-04-15 | 10.461 | 428,493,798 | +5,177,792 | 5.55% | 4,482,399,049 |
| 2020-04-16 | 2020-04-14 | 10.516 | 423,316,006 | +5,567,021 | 5.49% | 4,451,590,738 |
| 2020-04-15 | 2020-04-09 | 10.295 | 417,748,985 | +2,225,721 | 5.42% | 4,300,853,870 |
| 2020-04-14 | 2020-04-08 | 9.942 | 415,523,264 | +5,919,095 | 5.39% | 4,131,214,780 |
| 2020-04-09 | 2020-04-07 | 9.909 | 409,604,169 | +4,432,411 | 5.31% | 4,058,806,476 |
| 2020-04-03 | 2020-04-01 | 9.644 | 405,171,758 | +7,993,474 | 5.25% | 3,907,583,239 |
| 2020-04-02 | 2020-03-31 | 9.887 | 397,178,284 | +3,720,107 | 5.15% | 3,926,911,777 |
| 2020-04-01 | 2020-03-30 | 9.644 | 393,458,177 | +8,579,811 | 5.10% | 3,794,614,376 |
| 2020-03-31 | 2020-03-27 | 9.545 | 384,878,366 | +5,365,383 | 4.99% | 3,673,645,515 |
| 2020-03-30 | 2020-03-26 | 9.666 | 379,512,983 | +4,243,007 | 4.91% | 3,668,498,817 |
| 2020-03-27 | 2020-03-25 | 9.744 | 375,269,976 | +3,394,315 | 4.85% | 3,656,471,247 |
| 2020-03-26 | 2020-03-24 | 9.048 | 371,875,661 | +5,299,228 | 4.81% | 3,364,877,414 |
| 2020-03-25 | 2020-03-23 | 8.287 | 366,576,433 | -107,842 | 4.74% | 3,037,820,564 |
| 2020-03-24 | 2020-03-20 | 8.795 | 366,684,275 | +2,708,292 | 4.74% | 3,224,840,556 |
| 2020-03-23 | 2020-03-19 | 8.486 | 363,975,983 | +11,073,778 | 4.71% | 3,088,564,725 |
| 2020-03-20 | 2020-03-18 | 8.684 | 352,902,205 | +6,259,387 | 4.56% | 3,064,691,360 |
| 2020-03-19 | 2020-03-17 | 8.993 | 346,642,818 | +6,046,195 | 4.48% | 3,117,435,344 |
| 2020-03-18 | 2020-03-16 | 9.093 | 340,596,623 | +4,721,727 | 4.41% | 3,096,885,788 |
| 2020-03-17 | 2020-03-13 | 9.611 | 335,874,896 | +2,387,485 | 4.34% | 3,228,147,272 |
| 2020-03-16 | 2020-03-12 | 9.733 | 333,487,411 | +9,676,811 | 4.31% | 3,245,679,772 |
| 2020-03-13 | 2020-03-11 | 10.163 | 323,810,600 | +914,848 | 4.19% | 3,290,851,849 |
| 2020-03-12 | 2020-03-10 | 10.295 | 322,895,752 | +1,161,485 | 4.18% | 3,324,310,757 |
| 2020-03-11 | 2020-03-09 | 10.174 | 321,734,267 | +2,749,980 | 4.16% | 3,273,300,520 |
| 2020-03-10 | 2020-03-06 | 10.957 | 318,984,287 | +839,177 | 4.13% | 3,495,233,374 |
| 2020-03-09 | 2020-03-05 | 11.189 | 318,145,110 | +90,624 | 4.12% | 3,559,761,052 |
| 2020-03-06 | 2020-03-04 | 11.035 | 318,054,486 | -363,402 | 4.11% | 3,509,612,475 |
| 2020-03-05 | 2020-03-03 | 11.101 | 318,417,888 | +365,261 | 4.12% | 3,534,704,215 |
| 2020-03-04 | 2020-03-02 | 11.145 | 318,052,627 | +58,906 | 4.11% | 3,544,687,881 |
| 2020-03-03 | 2020-02-28 | 10.957 | 317,993,721 | +1,500,277 | 4.11% | 3,484,379,362 |
| 2020-03-02 | 2020-02-27 | 11.277 | 316,493,444 | +2,601,357 | 4.09% | 3,569,219,473 |
| 2020-02-28 | 2020-02-26 | 11.167 | 313,892,087 | +657,747 | 4.06% | 3,505,246,140 |
| 2020-02-27 | 2020-02-25 | 11.233 | 313,234,340 | +1,687,869 | 4.05% | 3,518,639,595 |
| 2020-02-26 | 2020-02-24 | 11.145 | 311,546,471 | -2,684,731 | 4.03% | 3,472,176,949 |
| 2020-02-25 | 2020-02-21 | 11.520 | 314,231,202 | -235,168 | 4.06% | 3,619,990,618 |
| 2020-02-24 | 2020-02-20 | 11.807 | 314,466,370 | +1,101,079 | 4.07% | 3,712,920,282 |
| 2020-02-21 | 2020-02-19 | 11.895 | 313,365,291 | -662,007 | 4.05% | 3,727,582,738 |
| 2020-02-20 | 2020-02-18 | 11.807 | 314,027,298 | +310,840 | 4.06% | 3,707,736,136 |
| 2020-02-19 | 2020-02-17 | 11.939 | 313,716,458 | +647,985 | 4.05% | 3,745,606,960 |
| 2020-02-18 | 2020-02-14 | 11.939 | 313,068,473 | -584,523 | 4.05% | 3,737,870,366 |
| 2020-02-17 | 2020-02-13 | 11.939 | 313,652,996 | -2,898,603 | 4.05% | 3,744,849,258 |
| 2020-02-14 | 2020-02-12 | 12.050 | 316,551,599 | -59,881 | 4.09% | 3,814,387,317 |
| 2020-02-13 | 2020-02-11 | 11.939 | 316,611,480 | -2,158,659 | 4.09% | 3,780,171,977 |
| 2020-02-12 | 2020-02-10 | 11.962 | 318,770,139 | +244,684 | 4.12% | 3,812,980,231 |
| 2020-02-11 | 2020-02-07 | 11.962 | 318,525,455 | +25,828 | 4.12% | 3,810,053,435 |
| 2020-02-10 | 2020-02-06 | 12.050 | 318,499,627 | -1,111,954 | 4.12% | 3,837,860,688 |
| 2020-02-07 | 2020-02-05 | 11.697 | 319,611,581 | +325,792 | 4.13% | 3,738,402,103 |
| 2020-02-06 | 2020-02-04 | 11.653 | 319,285,789 | +1,628,057 | 4.13% | 3,720,498,613 |
| 2020-02-05 | 2020-02-03 | 11.498 | 317,657,732 | -3,176,365 | 4.11% | 3,652,454,289 |
| 2020-01-23 | 2020-01-21 | 12.778 | 320,834,097 | +1,872,742 | 4.15% | 4,099,649,386 |
| 2020-01-22 | 2020-01-20 | 13.374 | 318,961,355 | +2,738,198 | 4.12% | 4,265,778,756 |
| 2020-01-21 | 2020-01-17 | 13.595 | 316,223,157 | +971,941 | 4.09% | 4,298,946,274 |
| 2020-01-20 | 2020-01-16 | 13.286 | 315,251,216 | +382,432 | 4.07% | 4,188,330,043 |
| 2020-01-17 | 2020-01-15 | 13.219 | 314,868,784 | +1,198,953 | 4.07% | 4,162,402,413 |
| 2020-01-16 | 2020-01-14 | 13.264 | 313,669,831 | -794,770 | 4.05% | 4,160,397,792 |
| 2020-01-15 | 2020-01-13 | 13.264 | 314,464,601 | +2,000,963 | 4.06% | 4,170,939,320 |
| 2020-01-14 | 2020-01-10 | 13.087 | 312,463,638 | +3,233,911 | 4.04% | 4,089,232,592 |
| 2020-01-13 | 2020-01-09 | 13.043 | 309,229,727 | +76,577 | 4.00% | 4,033,261,244 |
| 2020-01-10 | 2020-01-08 | 12.535 | 309,153,150 | +484,384 | 4.00% | 3,875,338,536 |
| 2020-01-09 | 2020-01-07 | 12.624 | 308,668,766 | +1,189,891 | 3.99% | 3,896,514,976 |
| 2020-01-08 | 2020-01-06 | 12.579 | 307,478,875 | +1,498,918 | 3.97% | 3,867,922,595 |
| 2020-01-07 | 2020-01-03 | 12.844 | 305,979,957 | +409,619 | 3.95% | 3,930,099,984 |
| 2020-01-06 | 2020-01-02 | 12.800 | 305,570,338 | -690,202 | 3.95% | 3,911,351,294 |
| 2020-01-03 | 2019-12-31 | 12.535 | 306,260,540 | +21,145 | 3.96% | 3,839,078,698 |
| 2020-01-02 | 2019-12-27 | 12.491 | 306,239,395 | +1,235,202 | 3.96% | 3,825,296,689 |
| 2019-12-30 | 2019-12-24 | 12.050 | 305,004,193 | -2,842,416 | 3.94% | 3,675,243,243 |
| 2019-12-27 | 2019-12-20 | 12.094 | 307,846,609 | -286,371 | 3.98% | 3,723,081,711 |
| 2019-12-23 | 2019-12-19 | 12.116 | 308,132,980 | -436,760 | 3.98% | 3,733,345,333 |
| 2019-12-20 | 2019-12-18 | 12.226 | 308,569,740 | +3,199,021 | 3.99% | 3,772,686,644 |
| 2019-12-19 | 2019-12-17 | 12.337 | 305,370,719 | -451,759 | 3.95% | 3,767,270,760 |
| 2019-12-18 | 2019-12-16 | 12.050 | 305,822,478 | -1,235,004 | 3.95% | 3,685,103,423 |
| 2019-12-17 | 2019-12-13 | 11.962 | 307,057,482 | -618,054 | 3.97% | 3,672,878,873 |
| 2019-12-16 | 2019-12-12 | 11.719 | 307,675,536 | -239,700 | 3.98% | 3,605,579,885 |
| 2019-12-13 | 2019-12-11 | 11.675 | 307,915,236 | -365,214 | 3.98% | 3,594,797,957 |
| 2019-12-12 | 2019-12-10 | 11.608 | 308,280,450 | +154,967 | 3.98% | 3,578,651,139 |
| 2019-12-11 | 2019-12-09 | 11.653 | 308,125,483 | -108,749 | 3.98% | 3,590,452,414 |
| 2019-12-10 | 2019-12-06 | 11.697 | 308,234,232 | -1,719,134 | 3.98% | 3,605,324,618 |
| 2019-12-09 | 2019-12-05 | 11.653 | 309,953,366 | -839,176 | 4.01% | 3,611,751,941 |
| 2019-12-06 | 2019-12-04 | 11.586 | 310,792,542 | -922,551 | 4.02% | 3,600,953,617 |
| 2019-12-05 | 2019-12-03 | 11.829 | 311,715,093 | -1,708,712 | 4.03% | 3,687,315,135 |
| 2019-12-04 | 2019-12-02 | 11.763 | 313,423,805 | -749,912 | 4.05% | 3,686,776,606 |
| 2019-12-03 | 2019-11-29 | 11.630 | 314,173,717 | -158,139 | 4.06% | 3,653,996,279 |
| 2019-12-02 | 2019-11-28 | 11.807 | 314,331,856 | +655,210 | 4.06% | 3,711,332,068 |
| 2019-11-29 | 2019-11-27 | 11.851 | 313,676,646 | -272,324 | 4.05% | 3,717,441,189 |
| 2019-11-28 | 2019-11-26 | 11.807 | 313,948,970 | -1,118,298 | 4.06% | 3,706,811,314 |
| 2019-11-27 | 2019-11-25 | 11.962 | 315,067,268 | -680,585 | 4.07% | 3,768,688,210 |
| 2019-11-26 | 2019-11-22 | 11.851 | 315,747,853 | -877,692 | 4.08% | 3,741,987,455 |
| 2019-11-25 | 2019-11-21 | 11.653 | 316,625,545 | +496,166 | 4.09% | 3,689,499,945 |
| 2019-11-22 | 2019-11-20 | 11.829 | 316,129,379 | -2,960,680 | 4.09% | 3,739,532,252 |
| 2019-11-21 | 2019-11-19 | 12.050 | 319,090,059 | -665,810 | 4.12% | 3,844,975,283 |
| 2019-11-20 | 2019-11-18 | 11.917 | 319,755,869 | -1,241,093 | 4.13% | 3,810,657,529 |
| 2019-11-19 | 2019-11-15 | 11.630 | 320,996,962 | -488,463 | 4.15% | 3,733,354,005 |
| 2019-11-18 | 2019-11-14 | 11.829 | 321,485,425 | +521,889 | 4.16% | 3,802,889,561 |
| 2019-11-15 | 2019-11-13 | 11.653 | 320,963,536 | -155,873 | 4.15% | 3,740,048,670 |
| 2019-11-14 | 2019-11-12 | 11.984 | 321,119,409 | -1,814,289 | 4.15% | 3,848,167,973 |
| 2019-11-13 | 2019-11-11 | 11.895 | 322,933,698 | +500,696 | 4.17% | 3,841,402,072 |
| 2019-11-12 | 2019-11-08 | 12.271 | 322,433,002 | -664,725 | 4.17% | 3,956,415,673 |
| 2019-11-11 | 2019-11-07 | 12.138 | 323,097,727 | +1,474,466 | 4.18% | 3,921,789,032 |
| 2019-11-08 | 2019-11-06 | 11.917 | 321,623,261 | -503,868 | 4.16% | 3,832,911,980 |
| 2019-11-07 | 2019-11-05 | 11.962 | 322,127,129 | -350,261 | 4.16% | 3,853,134,985 |
| 2019-11-06 | 2019-11-04 | 11.895 | 322,477,390 | +841,442 | 4.17% | 3,835,974,139 |
| 2019-11-05 | 2019-11-01 | 11.564 | 321,635,948 | -2,298,470 | 4.16% | 3,719,490,934 |
| 2019-11-04 | 2019-10-31 | 11.344 | 323,934,418 | -426,385 | 4.19% | 3,674,581,198 |
| 2019-11-01 | 2019-10-30 | 11.299 | 324,360,803 | -1,617,182 | 4.19% | 3,665,101,136 |
| 2019-10-31 | 2019-10-29 | 11.432 | 325,977,985 | -2,887,728 | 4.21% | 3,726,538,959 |
| 2019-10-30 | 2019-10-28 | 11.322 | 328,865,713 | -3,409,721 | 4.25% | 3,723,261,996 |
| 2019-10-29 | 2019-10-25 | 11.101 | 332,275,434 | -2,137,816 | 4.29% | 3,688,534,537 |
| 2019-10-28 | 2019-10-24 | 11.079 | 334,413,250 | -364,860 | 4.32% | 3,704,885,828 |
| 2019-10-25 | 2019-10-23 | 10.957 | 334,778,110 | +193,029 | 4.32% | 3,668,292,360 |
| 2019-10-24 | 2019-10-22 | 11.167 | 334,585,081 | -108,296 | 4.32% | 3,736,325,674 |
| 2019-10-23 | 2019-10-21 | 11.101 | 334,693,377 | -642,976 | 4.32% | 3,715,375,722 |
| 2019-10-22 | 2019-10-18 | 11.079 | 335,336,353 | +9,063 | 4.33% | 3,715,112,669 |
| 2019-10-21 | 2019-10-17 | 11.189 | 335,327,290 | +100,592 | 4.33% | 3,752,014,376 |
| 2019-10-18 | 2019-10-16 | 11.079 | 335,226,698 | -357,964 | 4.33% | 3,713,897,827 |
| 2019-10-17 | 2019-10-15 | 11.057 | 335,584,662 | -255,559 | 4.34% | 3,710,457,523 |
| 2019-10-16 | 2019-10-14 | 11.123 | 335,840,221 | +491,634 | 4.34% | 3,735,518,390 |
| 2019-10-15 | 2019-10-11 | 11.035 | 335,348,587 | -32,624 | 4.33% | 3,700,446,421 |
| 2019-10-14 | 2019-10-10 | 10.814 | 335,381,211 | +605,367 | 4.33% | 3,626,790,286 |
| 2019-10-11 | 2019-10-09 | 10.693 | 334,775,844 | -1,546,949 | 4.32% | 3,579,608,497 |
| 2019-10-10 | 2019-10-08 | 10.726 | 336,322,793 | +1,360,717 | 4.34% | 3,607,282,921 |
| 2019-09-30 | 2019-09-26 | 10.913 | 334,962,076 | -859,567 | 4.33% | 3,655,523,421 |
| 2019-09-27 | 2019-09-25 | 10.880 | 335,821,643 | -4,321,850 | 4.34% | 3,653,787,087 |
| 2019-09-26 | 2019-09-24 | 11.057 | 340,143,493 | -3,761,342 | 4.39% | 3,760,863,131 |
| 2019-09-25 | 2019-09-23 | 11.366 | 343,904,835 | -2,018,192 | 4.44% | 3,908,707,265 |
| 2019-09-24 | 2019-09-20 | 11.542 | 345,923,027 | -2,420,109 | 4.47% | 3,992,719,462 |
| 2019-09-23 | 2019-09-19 | 11.542 | 348,343,136 | -1,706,900 | 4.50% | 4,020,652,891 |
| 2019-09-20 | 2019-09-18 | 11.630 | 350,050,036 | -2,514,358 | 4.52% | 4,071,255,677 |
| 2019-09-19 | 2019-09-17 | 11.520 | 352,564,394 | -3,261,098 | 4.55% | 4,061,594,744 |
| 2019-09-18 | 2019-09-16 | 11.630 | 355,825,492 | -6,186,435 | 4.60% | 4,138,427,097 |
| 2019-09-12 | 2019-09-10 | 11.653 | 362,011,927 | -1,442,278 | 4.68% | 4,218,367,740 |
| 2019-09-11 | 2019-09-09 | 11.630 | 363,454,205 | -1,673,322 | 4.70% | 4,227,152,816 |
| 2019-09-10 | 2019-09-06 | 11.621 | 365,127,527 | +509,759 | 4.72% | 4,243,248,343 |
| 2019-09-09 | 2019-09-05 | 11.644 | 364,617,768 | +5,809,301 | 4.71% | 4,245,472,993 |
| 2019-09-06 | 2019-09-04 | 11.465 | 358,808,467 | -416,581 | 4.69% | 4,113,680,698 |
| 2019-09-05 | 2019-09-03 | 11.219 | 359,225,048 | +788,863 | 4.70% | 4,030,146,743 |
| 2019-09-04 | 2019-09-02 | 11.286 | 358,436,185 | -3,342,937 | 4.69% | 4,045,328,139 |
| 2019-09-03 | 2019-08-30 | 11.264 | 361,779,122 | -1,113,375 | 4.73% | 4,074,971,427 |
| 2019-09-02 | 2019-08-29 | 11.018 | 362,892,497 | -1,762,973 | 4.75% | 3,998,300,574 |
| 2019-08-30 | 2019-08-28 | 11.118 | 364,655,470 | -9,779,132 | 4.77% | 4,054,397,717 |
| 2019-08-29 | 2019-08-27 | 10.694 | 374,434,602 | -2,455,186 | 4.90% | 4,004,132,579 |
| 2019-08-28 | 2019-08-26 | 10.683 | 376,889,788 | -3,858,853 | 4.93% | 4,026,176,391 |
| 2019-08-27 | 2019-08-23 | 10.783 | 380,748,641 | -1,423,355 | 4.98% | 4,105,690,526 |
| 2019-08-26 | 2019-08-22 | 10.638 | 382,171,996 | +551,713 | 5.00% | 4,065,522,269 |
| 2019-08-23 | 2019-08-21 | 10.649 | 381,620,283 | -6,379,368 | 4.99% | 4,063,917,522 |
| 2019-08-22 | 2019-08-20 | 10.694 | 387,999,651 | -550,817 | 5.08% | 4,149,194,639 |
| 2019-08-21 | 2019-08-19 | 10.783 | 388,550,468 | +2,143,757 | 5.08% | 4,189,819,224 |
| 2019-08-20 | 2019-08-16 | 10.392 | 386,406,711 | -798,260 | 5.05% | 4,015,578,723 |
| 2019-08-19 | 2019-08-15 | 10.269 | 387,204,971 | +4,003,829 | 5.07% | 3,976,280,111 |
| 2019-08-16 | 2019-08-14 | 10.280 | 383,201,142 | +2,541,545 | 5.01% | 3,939,446,051 |
| 2019-08-15 | 2019-08-13 | 10.057 | 380,659,597 | -459,984 | 4.98% | 3,828,245,919 |
| 2019-08-14 | 2019-08-12 | 10.370 | 381,119,581 | -1,430,514 | 4.99% | 3,952,116,825 |
| 2019-08-13 | 2019-08-09 | 10.359 | 382,550,095 | -732,037 | 5.00% | 3,962,676,174 |
| 2019-08-12 | 2019-08-08 | 10.504 | 383,282,132 | -253,707 | 5.01% | 4,025,936,889 |
| 2019-08-09 | 2019-08-07 | 10.414 | 383,535,839 | +158,335 | 5.02% | 3,994,315,816 |
| 2019-08-08 | 2019-08-06 | 10.247 | 383,377,504 | +1,529,402 | 5.02% | 3,928,407,184 |
| 2019-08-07 | 2019-08-05 | 10.437 | 381,848,102 | +3,230,178 | 5.00% | 3,985,272,733 |
| 2019-08-06 | 2019-08-02 | 10.973 | 378,617,924 | +4,541,222 | 4.95% | 4,154,638,038 |
| 2019-08-05 | 2019-08-01 | 11.398 | 374,076,702 | +5,765,011 | 4.89% | 4,263,648,244 |
| 2019-08-02 | 2019-07-31 | 11.554 | 368,311,691 | +625,543 | 4.82% | 4,255,558,633 |
| 2019-08-01 | 2019-07-30 | 11.644 | 367,686,148 | -576,323 | 4.81% | 4,281,200,063 |
| 2019-07-31 | 2019-07-29 | 11.778 | 368,262,471 | -653,284 | 4.82% | 4,337,291,480 |
| 2019-07-30 | 2019-07-26 | 11.889 | 368,915,755 | +4,398,484 | 4.83% | 4,386,209,448 |
| 2019-07-29 | 2019-07-25 | 12.180 | 364,517,271 | +378,099 | 4.77% | 4,439,817,754 |
| 2019-07-26 | 2019-07-24 | 12.180 | 364,139,172 | +2,064,111 | 4.76% | 4,435,212,511 |
| 2019-07-25 | 2019-07-23 | 12.068 | 362,075,061 | -317,693 | 4.74% | 4,369,612,280 |
| 2019-07-24 | 2019-07-22 | 11.934 | 362,392,754 | +80,094 | 4.74% | 4,324,852,431 |
| 2019-07-23 | 2019-07-19 | 12.001 | 362,312,660 | +1,020,198 | 4.74% | 4,348,188,131 |
| 2019-07-22 | 2019-07-18 | 11.845 | 361,292,462 | -15,661 | 4.73% | 4,279,423,834 |
| 2019-07-19 | 2019-07-17 | 11.867 | 361,308,123 | -374,520 | 4.73% | 4,287,684,070 |
| 2019-07-18 | 2019-07-16 | 11.822 | 361,682,643 | +148,107 | 4.73% | 4,275,962,331 |
| 2019-07-17 | 2019-07-15 | 11.889 | 361,534,536 | -221,042 | 4.73% | 4,298,450,733 |
| 2019-07-16 | 2019-07-12 | 11.845 | 361,755,578 | -27,743 | 4.73% | 4,284,909,334 |
| 2019-07-15 | 2019-07-11 | 11.845 | 361,783,321 | +44,746 | 4.73% | 4,285,237,943 |
| 2019-07-12 | 2019-07-10 | 11.778 | 361,738,575 | +236,654 | 4.73% | 4,260,454,874 |
| 2019-07-11 | 2019-07-09 | 11.510 | 361,501,921 | +2,987,478 | 4.73% | 4,160,718,841 |
| 2019-07-10 | 2019-07-08 | 11.599 | 358,514,443 | +4,636,530 | 4.69% | 4,158,383,559 |
| 2019-07-09 | 2019-07-05 | 11.733 | 353,877,913 | +1,471,680 | 4.63% | 4,152,056,855 |
| 2019-07-08 | 2019-07-04 | 11.845 | 352,406,233 | -5,484,905 | 4.61% | 4,174,168,552 |
| 2019-07-05 | 2019-07-03 | 11.778 | 357,891,138 | -1,391,138 | 4.68% | 4,215,140,846 |
| 2019-07-04 | 2019-07-02 | 11.822 | 359,282,276 | -3,534,000 | 4.70% | 4,247,584,196 |
| 2019-07-03 | 2019-06-28 | 11.599 | 362,816,276 | -435,374 | 4.75% | 4,208,280,214 |
| 2019-07-02 | 2019-06-27 | 11.711 | 363,251,650 | -2,763,483 | 4.75% | 4,253,920,935 |
| 2019-06-28 | 2019-06-26 | 11.442 | 366,015,133 | -3,278,056 | 4.79% | 4,188,124,021 |
| 2019-06-27 | 2019-06-25 | 11.375 | 369,293,189 | -1,260,928 | 4.83% | 4,200,873,571 |
| 2019-06-26 | 2019-06-24 | 11.398 | 370,554,117 | +4,172,966 | 4.85% | 4,223,498,555 |
| 2019-06-25 | 2019-06-21 | 11.465 | 366,381,151 | +4,235,610 | 4.79% | 4,200,500,288 |
| 2019-06-24 | 2019-06-20 | 11.532 | 362,145,541 | +4,825,356 | 4.74% | 4,176,220,057 |
| 2019-06-21 | 2019-06-19 | 11.375 | 357,320,185 | +3,976,534 | 4.67% | 4,064,675,348 |
| 2019-06-20 | 2019-06-18 | 11.063 | 353,343,651 | -431,795 | 4.62% | 3,908,886,157 |
| 2019-06-19 | 2019-06-17 | 11.018 | 353,775,446 | +1,205,892 | 4.63% | 3,897,850,136 |
| 2019-06-18 | 2019-06-14 | 11.074 | 352,569,554 | +103,362 | 4.61% | 3,904,262,380 |
| 2019-06-17 | 2019-06-13 | 11.141 | 352,466,192 | +828,239 | 4.61% | 3,926,749,166 |
| 2019-06-14 | 2019-06-12 | 11.241 | 351,637,953 | +742,328 | 4.60% | 3,952,885,724 |
| 2019-06-13 | 2019-06-11 | 11.487 | 350,895,625 | +1,983,121 | 4.59% | 4,030,803,281 |
| 2019-06-12 | 2019-06-10 | 12.095 | 348,912,504 | +1,671,245 | 4.56% | 4,219,962,539 |
| 2019-06-11 | 2019-06-06 | 11.631 | 347,241,259 | +17,198,596 | 4.54% | 4,038,839,532 |
| 2019-06-10 | 2019-06-05 | 11.515 | 330,042,663 | +1,053,960 | 4.47% | 3,800,563,827 |
| 2019-06-06 | 2019-06-04 | 11.562 | 328,988,703 | +2,627,072 | 4.46% | 3,803,672,265 |
| 2019-06-05 | 2019-06-03 | 11.724 | 326,361,631 | +382,827 | 4.42% | 3,826,230,866 |
| 2019-06-04 | 2019-05-31 | 11.724 | 325,978,804 | +345,709 | 4.42% | 3,821,742,641 |
| 2019-06-03 | 2019-05-30 | 11.793 | 325,633,095 | +244,715 | 4.41% | 3,840,324,107 |
| 2019-05-31 | 2019-05-29 | 11.747 | 325,388,380 | +832,119 | 4.41% | 3,822,359,740 |
| 2019-05-30 | 2019-05-28 | 11.747 | 324,556,261 | -68,192 | 4.40% | 3,812,584,781 |
| 2019-05-29 | 2019-05-27 | 11.678 | 324,624,453 | +440,661 | 4.40% | 3,790,821,424 |
| 2019-05-28 | 2019-05-24 | 11.770 | 324,183,792 | +965,050 | 4.39% | 3,815,720,623 |
| 2019-05-27 | 2019-05-23 | 11.678 | 323,218,742 | +7,227,093 | 4.38% | 3,774,406,150 |
| 2019-05-24 | 2019-05-22 | 12.141 | 315,991,649 | +150,195 | 4.28% | 3,836,440,362 |
| 2019-05-23 | 2019-05-21 | 12.164 | 315,841,454 | -278,811 | 4.28% | 3,841,934,822 |
| 2019-05-22 | 2019-05-20 | 12.141 | 316,120,265 | +558,918 | 4.28% | 3,838,001,883 |
| 2019-05-21 | 2019-05-17 | 12.280 | 315,561,347 | +1,637,911 | 4.28% | 3,875,084,971 |
| 2019-05-20 | 2019-05-16 | 12.581 | 313,923,436 | +1,263,716 | 4.26% | 3,949,527,371 |
| 2019-05-17 | 2019-05-15 | 12.628 | 312,659,720 | +2,092,382 | 4.24% | 3,948,116,834 |
| 2019-05-16 | 2019-05-14 | 12.628 | 310,567,338 | +5,973,734 | 4.21% | 3,921,695,239 |
| 2019-05-15 | 2019-05-10 | 12.975 | 304,593,604 | +3,538,233 | 4.13% | 3,952,122,210 |
| 2019-05-14 | 2019-05-09 | 12.836 | 301,055,371 | +538,633 | 4.08% | 3,864,361,116 |
| 2019-05-10 | 2019-05-08 | 13.091 | 300,516,738 | +835 | 4.07% | 3,934,039,109 |
| 2019-05-09 | 2019-05-07 | 13.230 | 300,515,903 | -578,771 | 4.07% | 3,975,805,469 |
| 2019-05-08 | 2019-05-06 | 13.346 | 301,094,674 | +2,602,962 | 4.08% | 4,018,344,029 |
| 2019-04-30 | 2019-04-26 | 14.273 | 298,491,712 | +663,796 | 4.05% | 4,260,244,733 |
| 2019-04-29 | 2019-04-25 | 14.342 | 297,827,916 | +208,893 | 4.04% | 4,271,472,461 |
| 2019-04-26 | 2019-04-24 | 14.713 | 297,619,023 | +136,816 | 4.03% | 4,378,808,688 |
| 2019-04-25 | 2019-04-23 | 14.666 | 297,482,207 | -402,501 | 4.03% | 4,363,010,558 |
| 2019-04-24 | 2019-04-18 | 14.875 | 297,884,708 | +1,613,310 | 4.04% | 4,431,031,081 |
| 2019-04-23 | 2019-04-17 | 14.921 | 296,271,398 | +1,508,432 | 4.02% | 4,420,762,191 |
| 2019-04-18 | 2019-04-16 | 14.898 | 294,762,966 | +2,326,739 | 4.00% | 4,391,424,797 |
| 2019-04-17 | 2019-04-15 | 14.805 | 292,436,227 | -217,956 | 3.96% | 4,329,657,965 |
| 2019-04-16 | 2019-04-12 | 14.829 | 292,654,183 | +3,423,859 | 3.97% | 4,339,665,636 |
| 2019-04-15 | 2019-04-11 | 14.921 | 289,230,324 | -3,717,777 | 3.92% | 4,315,700,029 |
| 2019-04-12 | 2019-04-10 | 15.338 | 292,948,101 | +2,890,879 | 3.97% | 4,493,349,868 |
| 2019-04-11 | 2019-04-09 | 15.524 | 290,057,222 | +1,549,864 | 3.93% | 4,502,772,915 |
| 2019-04-10 | 2019-04-08 | 15.663 | 288,507,358 | -383,689 | 3.91% | 4,518,821,109 |
| 2019-04-09 | 2019-04-04 | 15.709 | 288,891,047 | -1,993,547 | 3.92% | 4,538,217,810 |
| 2019-04-08 | 2019-04-03 | 15.825 | 290,884,594 | -1,985,346 | 3.94% | 4,603,233,269 |
| 2019-04-04 | 2019-04-02 | 15.385 | 292,869,940 | -3,555,065 | 3.97% | 4,505,722,458 |
| 2019-04-03 | 2019-04-01 | 15.524 | 296,425,005 | -4,310,553 | 4.02% | 4,601,624,723 |
| 2019-04-02 | 2019-03-29 | 15.408 | 300,735,558 | -1,126,900 | 4.08% | 4,633,700,772 |
| 2019-04-01 | 2019-03-28 | 14.805 | 301,862,458 | -616,320 | 4.09% | 4,469,217,816 |
| 2019-03-29 | 2019-03-27 | 14.898 | 302,478,778 | -1,852,156 | 4.10% | 4,506,376,172 |
| 2019-03-28 | 2019-03-26 | 13.693 | 304,330,934 | -1,708,692 | 4.13% | 4,167,303,578 |
| 2019-03-27 | 2019-03-25 | 13.948 | 306,039,626 | +2,102,309 | 4.15% | 4,268,700,775 |
| 2019-03-26 | 2019-03-22 | 14.388 | 303,937,317 | +586,109 | 4.12% | 4,373,178,303 |
| 2019-03-25 | 2019-03-21 | 14.458 | 303,351,208 | +589,993 | 4.11% | 4,385,830,844 |
| 2019-03-22 | 2019-03-20 | 14.527 | 302,761,215 | +849,814 | 4.10% | 4,398,345,482 |
| 2019-03-21 | 2019-03-19 | 14.574 | 301,911,401 | +1,090,646 | 4.09% | 4,399,990,290 |
| 2019-03-20 | 2019-03-18 | 14.690 | 300,820,755 | +1,832,561 | 4.08% | 4,418,945,180 |
| 2019-03-19 | 2019-03-15 | 14.226 | 298,988,194 | +1,257,674 | 4.05% | 4,253,475,838 |
| 2019-03-18 | 2019-03-14 | 14.064 | 297,730,520 | +710,408 | 4.04% | 4,187,295,459 |
| 2019-03-15 | 2019-03-13 | 14.226 | 297,020,112 | -246,442 | 4.03% | 4,225,477,444 |
| 2019-03-14 | 2019-03-12 | 14.527 | 297,266,554 | +541,990 | 4.03% | 4,318,522,122 |
| 2019-03-13 | 2019-03-11 | 14.157 | 296,724,564 | +456,198 | 4.02% | 4,200,647,797 |
| 2019-03-12 | 2019-03-08 | 14.041 | 296,268,366 | +410,880 | 4.02% | 4,159,867,192 |
| 2019-03-11 | 2019-03-07 | 14.690 | 295,857,486 | +433,323 | 4.01% | 4,346,036,602 |
| 2019-03-08 | 2019-03-06 | 15.199 | 295,424,163 | +1,016,411 | 4.00% | 4,490,259,209 |
| 2019-03-07 | 2019-03-05 | 15.454 | 294,407,752 | +1,519,654 | 3.99% | 4,549,845,340 |
| 2019-03-06 | 2019-03-04 | 15.779 | 292,888,098 | +1,807,528 | 3.97% | 4,621,366,318 |
| 2019-03-05 | 2019-03-01 | 15.362 | 291,080,570 | +126,168 | 3.95% | 4,471,449,232 |
| 2019-03-04 | 2019-02-28 | 14.968 | 290,954,402 | +1,465,703 | 3.94% | 4,354,908,247 |
| 2019-03-01 | 2019-02-27 | 15.246 | 289,488,699 | +4,171,817 | 3.92% | 4,413,458,703 |
| 2019-02-28 | 2019-02-26 | 15.338 | 285,316,882 | +3,762,231 | 3.87% | 4,376,299,317 |
| 2019-02-27 | 2019-02-25 | 15.640 | 281,554,651 | +3,875,310 | 3.82% | 4,403,398,983 |
| 2019-02-26 | 2019-02-22 | 14.898 | 277,679,341 | +1,429,881 | 3.76% | 4,136,910,279 |
| 2019-02-25 | 2019-02-21 | 14.365 | 276,249,460 | -1,393,009 | 3.74% | 3,968,393,105 |
| 2019-02-22 | 2019-02-20 | 14.157 | 277,642,469 | -955,987 | 3.76% | 3,930,507,843 |
| 2019-02-21 | 2019-02-19 | 14.249 | 278,598,456 | +446,616 | 3.78% | 3,969,861,726 |
| 2019-02-20 | 2019-02-18 | 14.273 | 278,151,840 | +26,759 | 3.77% | 3,969,942,426 |
| 2019-02-19 | 2019-02-15 | 13.832 | 278,125,081 | +489,431 | 3.77% | 3,847,122,763 |
| 2019-02-18 | 2019-02-14 | 14.319 | 277,635,650 | +1,164,018 | 3.76% | 3,975,440,570 |
| 2019-02-15 | 2019-02-13 | 14.273 | 276,471,632 | -417,355 | 3.75% | 3,945,961,535 |
| 2019-02-14 | 2019-02-12 | 13.670 | 276,888,987 | +2,411,333 | 3.75% | 3,785,116,520 |
| 2019-02-13 | 2019-02-11 | 13.716 | 274,477,654 | +960,735 | 3.72% | 3,764,872,377 |
| 2019-02-01 | 2019-01-30 | 12.535 | 273,516,919 | -1,039,286 | 3.71% | 3,428,491,049 |
| 2019-01-31 | 2019-01-29 | 12.790 | 274,556,205 | +192,924 | 3.72% | 3,511,493,753 |
| 2019-01-30 | 2019-01-28 | 12.767 | 274,363,281 | -202,850 | 3.72% | 3,502,669,379 |
| 2019-01-29 | 2019-01-25 | 12.790 | 274,566,131 | +1,167,901 | 3.72% | 3,511,620,703 |
| 2019-01-28 | 2019-01-24 | 12.628 | 273,398,230 | +344,846 | 3.71% | 3,452,341,588 |
| 2019-01-25 | 2019-01-23 | 12.535 | 273,053,384 | +2,067,350 | 3.70% | 3,422,680,712 |
| 2019-01-24 | 2019-01-22 | 12.882 | 270,986,034 | +215,367 | 3.67% | 3,490,947,034 |
| 2019-01-23 | 2019-01-21 | 13.045 | 270,770,667 | -3,591,319 | 3.67% | 3,532,088,435 |
| 2019-01-22 | 2019-01-18 | 12.743 | 274,361,986 | +1,022,453 | 3.72% | 3,496,295,945 |
| 2019-01-21 | 2019-01-17 | 12.280 | 273,339,533 | +1,091,078 | 3.70% | 3,356,602,215 |
| 2019-01-18 | 2019-01-16 | 12.512 | 272,248,455 | +1,807,096 | 3.69% | 3,406,283,123 |
| 2019-01-17 | 2019-01-15 | 12.396 | 270,441,359 | +3,434,649 | 3.67% | 3,352,343,024 |
| 2019-01-16 | 2019-01-14 | 12.025 | 267,006,710 | +3,108,362 | 3.62% | 3,210,784,017 |
| 2019-01-15 | 2019-01-11 | 12.396 | 263,898,348 | +1,793,286 | 3.58% | 3,271,237,022 |
| 2019-01-14 | 2019-01-10 | 12.512 | 262,105,062 | +449,292 | 3.55% | 3,279,372,326 |
| 2019-01-11 | 2019-01-09 | 12.628 | 261,655,770 | -1,259,400 | 3.55% | 3,304,063,441 |
| 2019-01-10 | 2019-01-08 | 12.373 | 262,915,170 | -62,150 | 3.56% | 3,252,958,041 |
| 2019-01-09 | 2019-01-07 | 12.419 | 262,977,320 | -670,702 | 3.56% | 3,265,913,244 |
| 2019-01-08 | 2019-01-04 | 12.489 | 263,648,022 | -2,017,767 | 3.57% | 3,292,568,672 |
| 2019-01-07 | 2019-01-03 | 12.303 | 265,665,789 | -361,247 | 3.60% | 3,268,524,255 |
| 2019-01-04 | 2019-01-02 | 12.489 | 266,027,036 | -1,216,241 | 3.61% | 3,322,278,992 |
| 2018-12-28 | 2018-12-24 | 12.952 | 267,243,277 | +846,884 | 3.62% | 3,461,307,278 |
| 2018-12-27 | 2018-12-20 | 13.508 | 266,396,393 | +1,272,348 | 3.61% | 3,598,474,704 |
| 2018-12-21 | 2018-12-19 | 13.786 | 265,124,045 | +677,175 | 3.59% | 3,655,002,194 |
| 2018-12-20 | 2018-12-18 | 13.902 | 264,446,870 | +1,279,685 | 3.58% | 3,676,302,508 |
| 2018-12-19 | 2018-12-17 | 14.226 | 263,167,185 | -343,551 | 3.57% | 3,743,877,803 |
| 2018-12-18 | 2018-12-14 | 14.342 | 263,510,736 | -1,784,222 | 3.57% | 3,779,292,644 |
| 2018-12-17 | 2018-12-13 | 14.782 | 265,294,958 | -1,279,253 | 3.60% | 3,921,671,698 |
| 2018-12-14 | 2018-12-12 | 14.458 | 266,574,211 | -3,007,800 | 3.61% | 3,854,111,558 |
| 2018-12-13 | 2018-12-11 | 13.902 | 269,582,011 | +181,271 | 3.65% | 3,747,690,503 |
| 2018-12-12 | 2018-12-10 | 13.925 | 269,400,740 | +344,414 | 3.65% | 3,751,412,450 |
| 2018-12-11 | 2018-12-07 | 14.180 | 269,056,326 | -901,606 | 3.65% | 3,815,190,156 |
| 2018-12-10 | 2018-12-06 | 14.110 | 269,957,932 | +441,955 | 3.66% | 3,809,210,250 |
| 2018-12-07 | 2018-12-05 | 14.690 | 269,515,977 | -193,355 | 3.65% | 3,959,089,617 |
| 2018-12-06 | 2018-12-04 | 14.782 | 269,709,332 | +583,087 | 3.66% | 3,986,926,333 |
| 2018-12-05 | 2018-12-03 | 14.805 | 269,126,245 | -1,251,199 | 3.65% | 3,984,542,553 |
| 2018-12-04 | 2018-11-30 | 14.412 | 270,377,444 | -873,121 | 3.66% | 3,896,569,277 |
| 2018-12-03 | 2018-11-29 | 14.110 | 271,250,565 | +38,412 | 3.68% | 3,827,449,799 |
| 2018-11-30 | 2018-11-28 | 14.319 | 271,212,153 | -640,058 | 3.68% | 3,883,463,079 |
| 2018-11-29 | 2018-11-27 | 14.110 | 271,852,211 | -1,535,191 | 3.68% | 3,835,939,256 |
| 2018-11-28 | 2018-11-26 | 14.110 | 273,387,402 | -1,139,416 | 3.70% | 3,857,601,391 |
| 2018-11-27 | 2018-11-23 | 13.856 | 274,526,818 | -1,426,428 | 3.72% | 3,803,711,060 |
| 2018-11-26 | 2018-11-22 | 14.203 | 275,953,246 | -797,592 | 3.74% | 3,919,381,520 |
| 2018-11-23 | 2018-11-21 | 14.551 | 276,750,838 | -311,613 | 3.75% | 4,026,893,533 |
| 2018-11-22 | 2018-11-20 | 14.481 | 277,062,451 | -347,867 | 3.75% | 4,012,169,280 |
| 2018-11-21 | 2018-11-19 | 14.898 | 277,410,318 | -401,817 | 3.76% | 4,132,902,332 |
| 2018-11-20 | 2018-11-16 | 14.690 | 277,812,135 | -537,770 | 3.76% | 4,080,957,097 |
| 2018-11-19 | 2018-11-15 | 14.620 | 278,349,905 | -19,421 | 3.77% | 4,069,508,836 |
| 2018-11-16 | 2018-11-14 | 14.273 | 278,369,326 | -340,531 | 3.77% | 3,973,046,511 |
| 2018-11-15 | 2018-11-13 | 14.273 | 278,709,857 | +465,262 | 3.78% | 3,977,906,764 |
| 2018-11-14 | 2018-11-12 | 14.273 | 278,244,595 | -151,922 | 3.77% | 3,971,266,278 |
| 2018-11-13 | 2018-11-09 | 13.879 | 278,396,517 | -2,279,264 | 3.77% | 3,863,778,122 |
| 2018-11-12 | 2018-11-08 | 14.110 | 280,675,781 | -1,400,532 | 3.80% | 3,960,443,222 |
| 2018-11-09 | 2018-11-07 | 14.319 | 282,076,313 | -259,449 | 3.82% | 4,039,026,035 |
| 2018-11-08 | 2018-11-06 | 14.180 | 282,335,762 | -579,203 | 3.83% | 4,003,491,149 |
| 2018-11-07 | 2018-11-05 | 14.087 | 282,914,965 | -92,362 | 3.83% | 3,985,483,897 |
| 2018-11-06 | 2018-11-02 | 14.597 | 283,007,327 | -1,438,944 | 3.84% | 4,131,043,689 |
| 2018-11-05 | 2018-11-01 | 13.577 | 284,446,271 | -1,328,887 | 3.85% | 3,862,063,586 |
| 2018-11-02 | 2018-10-31 | 13.253 | 285,775,158 | -682,235 | 3.87% | 3,787,407,732 |
| 2018-11-01 | 2018-10-30 | 12.975 | 286,457,393 | -835,326 | 3.88% | 3,716,803,670 |
| 2018-10-31 | 2018-10-29 | 13.160 | 287,292,719 | -412,175 | 3.89% | 3,780,894,110 |
| 2018-10-30 | 2018-10-26 | 13.438 | 287,704,894 | -162,281 | 3.89% | 3,866,311,152 |
| 2018-10-29 | 2018-10-25 | 13.763 | 287,867,175 | -619,773 | 3.89% | 3,961,869,352 |
| 2018-10-26 | 2018-10-24 | 13.832 | 288,486,948 | -555,466 | 3.90% | 3,990,451,708 |
| 2018-10-25 | 2018-10-23 | 13.971 | 289,042,414 | -369,447 | 3.91% | 4,038,317,369 |
| 2018-10-24 | 2018-10-22 | 14.643 | 289,411,861 | -972,388 | 3.92% | 4,237,941,557 |
| 2018-10-23 | 2018-10-19 | 14.180 | 290,384,249 | -399,659 | 3.93% | 4,117,617,841 |
| 2018-10-22 | 2018-10-18 | 13.740 | 290,783,908 | -451,882 | 3.93% | 3,995,274,482 |
| 2018-10-19 | 2018-10-16 | 13.693 | 291,235,790 | -492,452 | 3.94% | 3,987,987,464 |
| 2018-10-18 | 2018-10-15 | 13.485 | 291,728,242 | -1,245,157 | 3.95% | 3,933,897,307 |
| 2018-10-16 | 2018-10-12 | 13.809 | 292,973,399 | -190,728 | 3.96% | 4,045,721,734 |
| 2018-10-15 | 2018-10-11 | 13.879 | 293,164,127 | -197,672 | 3.97% | 4,068,733,159 |
| 2018-10-12 | 2018-10-10 | 14.805 | 293,361,799 | -223,184 | 3.97% | 4,343,361,501 |
| 2018-10-11 | 2018-10-09 | 14.829 | 293,584,983 | +122,142 | 3.97% | 4,353,468,140 |
| 2018-10-10 | 2018-10-08 | 14.829 | 293,462,841 | +2,082,888 | 3.97% | 4,351,656,940 |
| 2018-09-28 | 2018-09-26 | 16.219 | 291,379,953 | +178,104 | 3.94% | 4,725,842,766 |
| 2018-09-21 | 2018-09-19 | 16.080 | 291,201,849 | -1,593,024 | 3.93% | 4,682,471,663 |
| 2018-09-20 | 2018-09-18 | 15.779 | 292,794,873 | -2,757,474 | 3.96% | 4,619,895,358 |
| 2018-09-19 | 2018-09-17 | 15.524 | 295,552,347 | -288,790 | 3.99% | 4,588,077,807 |
| 2018-09-18 | 2018-09-14 | 15.686 | 295,841,137 | -543,046 | 4.00% | 4,640,542,887 |
| 2018-09-17 | 2018-09-13 | 15.477 | 296,384,183 | -1,695,313 | 4.00% | 4,587,256,711 |
| 2018-09-14 | 2018-09-12 | 15.084 | 298,079,496 | +4,057,444 | 4.03% | 4,496,086,427 |
| 2018-09-13 | 2018-09-11 | 15.501 | 294,022,052 | +212,777 | 3.97% | 4,557,509,484 |
| 2018-09-12 | 2018-09-10 | 15.477 | 293,809,275 | +550,718 | 3.97% | 4,547,403,829 |
| 2018-09-11 | 2018-09-07 | 16.172 | 293,258,557 | -120,416 | 3.96% | 4,742,722,068 |
| 2018-09-10 | 2018-09-06 | 16.172 | 293,378,973 | -1,253,789 | 3.96% | 4,744,669,495 |
| 2018-09-07 | 2018-09-05 | 16.312 | 294,632,762 | -1,082,445 | 3.98% | 4,805,905,814 |
| 2018-09-06 | 2018-09-04 | 16.427 | 295,715,207 | -883,911 | 4.00% | 4,857,820,382 |
| 2018-09-05 | 2018-09-03 | 16.497 | 296,599,118 | -622,363 | 4.01% | 4,892,957,100 |
| 2018-09-04 | 2018-08-31 | 16.451 | 297,221,481 | -810,208 | 4.02% | 4,889,451,040 |
| 2018-09-03 | 2018-08-30 | 16.821 | 298,031,689 | -2,129,931 | 4.03% | 5,013,264,560 |
| 2018-08-31 | 2018-08-29 | 16.868 | 300,161,620 | -2,069,508 | 4.06% | 5,063,002,001 |
| 2018-08-30 | 2018-08-28 | 16.844 | 302,231,128 | -603,044 | 4.08% | 5,090,906,983 |
| 2018-08-29 | 2018-08-27 | 16.868 | 302,834,172 | -1,433,386 | 4.09% | 5,108,081,503 |
| 2018-08-28 | 2018-08-24 | 16.242 | 304,267,558 | -230,904 | 4.11% | 4,941,914,484 |
| 2018-08-27 | 2018-08-23 | 16.312 | 304,498,462 | -656,891 | 4.11% | 4,966,830,298 |
| 2018-08-24 | 2018-08-22 | 16.404 | 305,155,353 | -1,926,649 | 4.12% | 5,005,826,690 |
| 2018-08-23 | 2018-08-21 | 16.126 | 307,082,002 | -2,271,927 | 4.15% | 4,952,051,608 |
| 2018-08-22 | 2018-08-20 | 15.501 | 309,353,929 | -675,449 | 4.18% | 4,795,162,322 |
| 2018-08-21 | 2018-08-17 | 15.107 | 310,029,378 | -1,157,112 | 4.19% | 4,683,515,953 |
| 2018-08-20 | 2018-08-16 | 14.921 | 311,186,490 | -981,904 | 4.20% | 4,643,315,145 |
| 2018-08-17 | 2018-08-15 | 15.037 | 312,168,394 | +378,942 | 4.22% | 4,694,130,791 |
| 2018-08-16 | 2018-08-14 | 15.408 | 311,789,452 | +1,697,472 | 4.21% | 4,804,017,968 |
| 2018-08-15 | 2018-08-13 | 15.802 | 310,091,980 | -341,394 | 4.19% | 4,900,004,376 |
| 2018-08-14 | 2018-08-10 | 15.941 | 310,433,374 | +100,131 | 4.19% | 4,948,555,011 |
| 2018-08-13 | 2018-08-09 | 16.080 | 310,333,243 | -60,424 | 4.19% | 4,990,100,926 |
| 2018-08-10 | 2018-08-08 | 15.825 | 310,393,667 | -303,412 | 4.19% | 4,911,963,314 |
| 2018-08-09 | 2018-08-07 | 15.802 | 310,697,079 | -1,444,293 | 4.20% | 4,909,566,015 |
| 2018-08-08 | 2018-08-06 | 15.385 | 312,141,372 | +313,771 | 4.22% | 4,802,208,072 |
| 2018-08-07 | 2018-08-03 | 15.616 | 311,827,601 | +425,741 | 4.21% | 4,869,630,504 |
| 2018-08-06 | 2018-08-02 | 15.941 | 311,401,860 | +140,269 | 4.21% | 4,963,993,448 |
| 2018-08-03 | 2018-08-01 | 16.427 | 311,261,591 | +132,932 | 4.20% | 5,113,206,441 |
| 2018-08-02 | 2018-07-31 | 16.613 | 311,128,659 | -79,846 | 4.20% | 5,168,692,933 |
| 2018-08-01 | 2018-07-30 | 16.543 | 311,208,505 | -19,853 | 4.20% | 5,148,387,512 |
| 2018-07-31 | 2018-07-27 | 16.729 | 311,228,358 | +348,585 | 4.20% | 5,206,404,638 |
| 2018-07-30 | 2018-07-26 | 16.868 | 310,879,773 | +198,966 | 4.19% | 5,243,791,371 |
| 2018-07-27 | 2018-07-25 | 16.960 | 310,680,807 | +1,463,978 | 4.19% | 5,269,228,895 |
| 2018-07-26 | 2018-07-24 | 16.682 | 309,216,829 | +228,746 | 4.17% | 5,158,425,679 |
| 2018-07-25 | 2018-07-23 | 16.265 | 308,988,083 | +132,500 | 4.17% | 5,025,744,444 |
| 2018-07-24 | 2018-07-20 | 16.196 | 308,855,583 | +1,211,925 | 4.17% | 5,002,120,978 |
| 2018-07-23 | 2018-07-19 | 16.381 | 307,643,658 | -170,481 | 4.15% | 5,039,517,290 |
| 2018-07-20 | 2018-07-18 | 16.752 | 307,814,139 | +309,455 | 4.15% | 5,156,421,625 |
| 2018-07-19 | 2018-07-17 | 16.798 | 307,504,684 | +3,774,748 | 4.15% | 5,165,487,336 |
| 2018-07-18 | 2018-07-16 | 17.053 | 303,729,936 | +4,028,668 | 4.10% | 5,179,489,680 |
| 2018-07-17 | 2018-07-13 | 16.682 | 299,701,268 | +876,142 | 4.04% | 4,999,684,920 |
| 2018-07-16 | 2018-07-12 | 16.798 | 298,825,126 | +1,218,830 | 4.03% | 5,019,687,453 |
| 2018-07-13 | 2018-07-11 | 16.404 | 297,606,296 | -156,238 | 4.02% | 4,881,990,517 |
| 2018-07-12 | 2018-07-10 | 16.844 | 297,762,534 | -11,654 | 4.02% | 5,015,636,125 |
| 2018-07-11 | 2018-07-09 | 17.122 | 297,774,188 | -85,456 | 4.02% | 5,098,624,712 |
| 2018-07-10 | 2018-07-06 | 16.543 | 297,859,644 | -128,616 | 4.02% | 4,927,554,507 |
| 2018-07-09 | 2018-07-05 | 16.312 | 297,988,260 | +430,303 | 4.02% | 4,860,639,060 |
| 2018-07-06 | 2018-07-04 | 16.335 | 297,557,957 | +479,935 | 4.01% | 4,860,514,514 |
| 2018-07-05 | 2018-07-03 | 16.844 | 297,078,022 | +426,418 | 4.01% | 5,004,105,919 |
| 2018-07-04 | 2018-06-29 | 17.099 | 296,651,604 | +161,849 | 4.00% | 5,072,529,972 |
| 2018-07-03 | 2018-06-28 | 16.427 | 296,489,755 | +181,702 | 4.00% | 4,870,544,162 |
| 2018-06-29 | 2018-06-27 | 16.543 | 296,308,053 | +968,073 | 4.00% | 4,901,886,212 |
| 2018-06-28 | 2018-06-26 | 17.377 | 295,339,980 | +299,960 | 3.99% | 5,132,217,623 |
| 2018-06-27 | 2018-06-25 | 17.424 | 295,040,020 | +814,423 | 3.98% | 5,140,677,136 |
| 2018-06-26 | 2018-06-22 | 18.003 | 294,225,597 | +1,154,522 | 3.97% | 5,296,915,327 |
| 2018-06-25 | 2018-06-21 | 18.188 | 293,071,075 | -260,684 | 3.95% | 5,330,453,672 |
| 2018-06-22 | 2018-06-20 | 18.350 | 293,331,759 | -540,792 | 3.96% | 5,382,770,049 |
| 2018-06-21 | 2018-06-19 | 18.443 | 293,872,551 | +693,577 | 3.97% | 5,419,929,654 |
| 2018-06-20 | 2018-06-15 | 19.300 | 293,178,974 | +226,588 | 3.96% | 5,658,474,736 |
| 2018-06-19 | 2018-06-14 | 19.370 | 292,952,386 | +28,486 | 3.95% | 5,674,464,405 |
| 2018-06-15 | 2018-06-13 | 19.578 | 292,923,900 | -47,044 | 3.95% | 5,734,995,425 |
| 2018-06-14 | 2018-06-12 | 19.694 | 292,970,944 | -205,441 | 3.95% | 5,769,856,808 |
| 2018-06-13 | 2018-06-11 | 19.717 | 293,176,385 | -346,572 | 3.96% | 5,780,695,651 |
| 2018-06-12 | 2018-06-08 | 19.671 | 293,522,957 | -59,129 | 3.96% | 5,773,927,459 |
| 2018-06-11 | 2018-06-07 | 20.618 | 293,582,086 | -69,055 | 3.96% | 6,053,018,676 |
| 2018-06-08 | 2018-06-06 | 20.641 | 293,651,141 | +5,644,965 | 3.96% | 6,061,385,607 |
| 2018-06-07 | 2018-06-05 | 20.547 | 288,006,176 | -1,137,696 | 3.97% | 5,917,626,551 |
| 2018-06-06 | 2018-06-04 | 20.523 | 289,143,872 | -269,654 | 3.98% | 5,934,166,051 |
| 2018-06-05 | 2018-06-01 | 20.334 | 289,413,526 | -340,463 | 3.99% | 5,884,956,441 |
| 2018-06-04 | 2018-05-31 | 20.381 | 289,753,989 | -575,192 | 3.99% | 5,905,581,486 |
| 2018-06-01 | 2018-05-30 | 19.743 | 290,329,181 | -721,528 | 4.00% | 5,731,959,873 |
| 2018-05-31 | 2018-05-29 | 20.121 | 291,050,709 | -438,161 | 4.01% | 5,856,311,900 |
| 2018-05-30 | 2018-05-28 | 20.358 | 291,488,870 | -294,363 | 4.02% | 5,934,048,685 |
| 2018-05-29 | 2018-05-25 | 20.381 | 291,783,233 | -194,858 | 4.02% | 5,946,940,247 |
| 2018-05-28 | 2018-05-24 | 20.476 | 291,978,091 | -2,620,037 | 4.02% | 5,978,526,158 |
| 2018-05-25 | 2018-05-23 | 20.429 | 294,598,128 | -1,956,178 | 4.06% | 6,018,242,763 |
| 2018-05-24 | 2018-05-21 | 20.429 | 296,554,306 | -1,009,970 | 4.09% | 6,058,204,844 |
| 2018-05-23 | 2018-05-18 | 20.358 | 297,564,276 | -1,049,164 | 4.10% | 6,057,730,096 |
| 2018-05-21 | 2018-05-17 | 20.310 | 298,613,440 | -21,992 | 4.12% | 6,064,967,687 |
| 2018-05-18 | 2018-05-16 | 20.807 | 298,635,432 | -51,175 | 4.12% | 6,213,695,730 |
| 2018-05-17 | 2018-05-15 | 20.665 | 298,686,607 | -282,098 | 4.12% | 6,172,387,159 |
| 2018-05-16 | 2018-05-14 | 20.665 | 298,968,705 | -920,308 | 4.12% | 6,178,216,741 |
| 2018-05-15 | 2018-05-11 | 20.192 | 299,889,013 | -290,133 | 4.13% | 6,055,421,835 |
| 2018-05-14 | 2018-05-10 | 19.885 | 300,179,146 | +669,730 | 4.14% | 5,969,012,529 |
| 2018-05-11 | 2018-05-09 | 19.885 | 299,509,416 | -27,914 | 4.13% | 5,955,695,059 |
| 2018-05-10 | 2018-05-08 | 19.530 | 299,537,330 | +12,265 | 4.13% | 5,850,014,986 |
| 2018-05-09 | 2018-05-07 | 19.483 | 299,525,065 | +57,847 | 4.13% | 5,835,611,343 |
| 2018-05-08 | 2018-05-04 | 19.885 | 299,467,218 | -1,059,876 | 4.13% | 5,954,855,959 |
| 2018-05-07 | 2018-05-03 | 19.648 | 300,527,094 | -1,716,556 | 4.14% | 5,904,873,969 |
| 2018-05-04 | 2018-05-02 | 19.743 | 302,243,650 | +41,448 | 4.17% | 5,967,186,860 |
| 2018-04-27 | 2018-04-25 | 19.885 | 302,202,202 | -219,926 | 4.16% | 6,009,240,662 |
| 2018-04-26 | 2018-04-24 | 19.814 | 302,422,128 | +132,378 | 4.17% | 5,992,162,200 |
| 2018-04-25 | 2018-04-23 | 19.601 | 302,289,750 | -1,141,925 | 4.16% | 5,925,212,481 |
| 2018-04-24 | 2018-04-20 | 19.719 | 303,431,675 | +450,849 | 4.18% | 5,983,467,578 |
| 2018-04-23 | 2018-04-19 | 20.121 | 302,980,826 | -1,929,008 | 4.17% | 6,096,361,087 |
| 2018-04-20 | 2018-04-18 | 20.098 | 304,909,834 | -1,441,787 | 4.20% | 6,127,965,820 |
| 2018-04-19 | 2018-04-17 | 20.310 | 306,351,621 | -3,655,431 | 4.22% | 6,222,133,479 |
| 2018-04-18 | 2018-04-16 | 20.500 | 310,007,052 | -878,436 | 4.27% | 6,355,015,991 |
| 2018-04-17 | 2018-04-13 | 21.020 | 310,885,488 | -741,406 | 4.28% | 6,534,738,119 |
| 2018-04-16 | 2018-04-12 | 21.114 | 311,626,894 | -1,086,944 | 4.29% | 6,579,795,060 |
| 2018-04-13 | 2018-04-11 | 21.162 | 312,713,838 | +812,459 | 4.31% | 6,617,532,945 |
| 2018-04-12 | 2018-04-10 | 21.185 | 311,901,379 | -223,733 | 4.30% | 6,607,714,674 |
| 2018-04-11 | 2018-04-09 | 20.500 | 312,125,112 | -1,058,607 | 4.30% | 6,398,435,342 |
| 2018-04-04 | 2018-03-29 | 20.098 | 313,183,719 | -2,856,083 | 4.31% | 6,294,251,320 |
| 2018-04-03 | 2018-03-28 | 20.783 | 316,039,802 | -2,464,444 | 4.35% | 6,568,355,242 |
| 2018-03-29 | 2018-03-27 | 21.209 | 318,504,246 | +1,348,741 | 4.39% | 6,755,128,990 |
| 2018-03-28 | 2018-03-26 | 20.500 | 317,155,505 | +2,688,177 | 4.37% | 6,501,556,313 |
| 2018-03-27 | 2018-03-23 | 19.554 | 314,467,328 | -574,346 | 4.33% | 6,149,035,737 |
| 2018-03-26 | 2018-03-22 | 20.689 | 315,041,674 | -20,504 | 4.34% | 6,517,815,106 |
| 2018-03-23 | 2018-03-21 | 20.925 | 315,062,178 | +1,885,023 | 4.34% | 6,592,733,472 |
| 2018-03-22 | 2018-03-20 | 20.902 | 313,177,155 | +1,563,169 | 4.31% | 6,545,884,176 |
| 2018-03-21 | 2018-03-19 | 20.334 | 311,613,986 | +462,268 | 4.29% | 6,336,382,267 |
| 2018-03-20 | 2018-03-16 | 20.547 | 311,151,718 | +769,743 | 4.28% | 6,393,195,082 |
| 2018-03-19 | 2018-03-15 | 20.381 | 310,381,975 | -156,486 | 4.27% | 6,326,007,975 |
| 2018-03-16 | 2018-03-14 | 20.216 | 310,538,461 | -94,315 | 4.27% | 6,277,800,179 |
| 2018-03-15 | 2018-03-13 | 20.216 | 310,632,776 | +347,653 | 4.28% | 6,279,706,837 |
| 2018-03-14 | 2018-03-12 | 20.121 | 310,285,123 | -1,751,376 | 4.27% | 6,243,332,869 |
| 2018-03-13 | 2018-03-09 | 19.979 | 312,036,499 | +451,695 | 4.29% | 6,234,305,532 |
| 2018-03-12 | 2018-03-08 | 19.507 | 311,584,804 | +1,269,229 | 4.29% | 6,077,937,005 |
| 2018-03-09 | 2018-03-07 | 19.081 | 310,315,575 | +505,831 | 4.27% | 5,921,109,402 |
| 2018-03-08 | 2018-03-06 | 19.483 | 309,809,744 | +846,294 | 4.26% | 6,035,986,525 |
| 2018-03-07 | 2018-03-05 | 19.034 | 308,963,450 | +233,460 | 4.25% | 5,880,699,168 |
| 2018-03-06 | 2018-03-02 | 19.483 | 308,729,990 | -218,657 | 4.25% | 6,014,949,806 |
| 2018-03-05 | 2018-03-01 | 20.263 | 308,948,647 | -120,960 | 4.25% | 6,260,270,464 |
| 2018-03-02 | 2018-02-28 | 20.405 | 309,069,607 | -534,685 | 4.25% | 6,306,567,852 |
| 2018-03-01 | 2018-02-27 | 20.500 | 309,604,292 | -374,298 | 4.26% | 6,346,759,578 |
| 2018-02-28 | 2018-02-26 | 20.854 | 309,978,590 | +106,580 | 4.27% | 6,464,370,811 |
| 2018-02-27 | 2018-02-23 | 20.476 | 309,872,010 | -232,614 | 4.26% | 6,344,920,987 |
| 2018-02-26 | 2018-02-22 | 20.334 | 310,104,624 | +167,482 | 4.27% | 6,305,690,786 |
| 2018-02-14 | 2018-02-12 | 18.986 | 309,937,142 | +2,999,035 | 4.26% | 5,884,575,595 |
| 2018-02-13 | 2018-02-09 | 18.395 | 306,938,107 | +330,312 | 4.22% | 5,646,201,646 |
| 2018-02-12 | 2018-02-08 | 19.601 | 306,607,795 | +983,325 | 4.22% | 6,009,850,925 |
| 2018-02-09 | 2018-02-07 | 19.483 | 305,624,470 | -547,278 | 4.20% | 5,954,445,328 |
| 2018-02-08 | 2018-02-06 | 19.672 | 306,171,748 | +2,646,959 | 4.21% | 6,023,021,549 |
| 2018-02-07 | 2018-02-05 | 21.445 | 303,524,789 | -141,683 | 4.18% | 6,509,197,215 |
| 2018-02-06 | 2018-02-02 | 22.226 | 303,666,472 | -111,763 | 4.18% | 6,749,174,771 |
| 2018-02-05 | 2018-02-01 | 22.060 | 303,778,235 | -936,379 | 4.18% | 6,701,380,463 |
| 2018-02-02 | 2018-01-31 | 21.847 | 304,714,614 | -524,017 | 4.19% | 6,657,194,283 |
| 2018-02-01 | 2018-01-30 | 22.202 | 305,238,631 | +1,018,428 | 4.20% | 6,776,899,830 |
| 2018-01-31 | 2018-01-29 | 22.320 | 304,220,203 | +1,064,106 | 4.19% | 6,790,254,047 |
| 2018-01-30 | 2018-01-26 | 22.817 | 303,156,097 | -186,562 | 4.17% | 6,917,029,015 |
| 2018-01-29 | 2018-01-25 | 22.557 | 303,342,659 | +1,874,636 | 4.17% | 6,842,390,263 |
| 2018-01-26 | 2018-01-24 | 23.290 | 301,468,023 | -107,849 | 4.15% | 7,021,072,545 |
| 2018-01-25 | 2018-01-23 | 23.361 | 301,575,872 | +1,411,335 | 4.15% | 7,044,975,933 |
| 2018-01-24 | 2018-01-22 | 23.171 | 300,164,537 | +2,447,524 | 4.13% | 6,955,229,003 |
| 2018-01-23 | 2018-01-19 | 22.013 | 297,717,013 | -1,072,330 | 4.10% | 6,553,590,650 |
| 2018-01-22 | 2018-01-18 | 21.800 | 298,789,343 | +738,022 | 4.11% | 6,513,613,743 |
| 2018-01-19 | 2018-01-17 | 21.753 | 298,051,321 | +433,931 | 4.10% | 6,483,430,435 |
| 2018-01-18 | 2018-01-16 | 21.871 | 297,617,390 | +194,128 | 4.10% | 6,509,175,985 |
| 2018-01-17 | 2018-01-15 | 21.374 | 297,423,262 | +591,686 | 4.09% | 6,357,250,724 |
| 2018-01-16 | 2018-01-12 | 21.871 | 296,831,576 | -819,648 | 4.09% | 6,491,989,484 |
| 2018-01-15 | 2018-01-11 | 21.705 | 297,651,224 | -574,871 | 4.10% | 6,460,651,738 |
| 2018-01-12 | 2018-01-10 | 21.966 | 298,226,095 | -690,654 | 4.11% | 6,550,694,301 |
| 2018-01-11 | 2018-01-09 | 21.989 | 298,916,749 | -504,984 | 4.11% | 6,572,932,552 |
| 2018-01-10 | 2018-01-08 | 22.391 | 299,421,733 | -250,378 | 4.12% | 6,704,390,093 |
| 2018-01-09 | 2018-01-05 | 21.800 | 299,672,111 | +121,217 | 4.13% | 6,532,858,104 |
| 2018-01-08 | 2018-01-04 | 21.871 | 299,550,894 | +63,440 | 4.12% | 6,551,463,560 |
| 2018-01-05 | 2018-01-03 | 21.611 | 299,487,454 | +938,493 | 4.12% | 6,472,183,271 |
| 2018-01-04 | 2018-01-02 | 21.635 | 298,548,961 | +329,558 | 4.11% | 6,458,960,597 |
| 2018-01-03 | 2017-12-29 | 20.476 | 298,219,403 | +18,610 | 4.11% | 6,106,322,894 |
| 2018-01-02 | 2017-12-28 | 20.594 | 298,200,793 | +979,941 | 4.11% | 6,141,195,543 |
| 2017-12-29 | 2017-12-27 | 20.263 | 297,220,852 | +16,494 | 4.09% | 6,022,628,482 |
| 2017-12-28 | 2017-12-22 | 20.500 | 297,204,358 | +1,086,098 | 4.09% | 6,092,566,074 |
| 2017-12-27 | 2017-12-21 | 20.854 | 296,118,260 | +2,264,725 | 4.08% | 6,175,324,033 |
| 2017-12-22 | 2017-12-20 | 19.199 | 293,853,535 | -292,756 | 4.04% | 5,641,738,155 |
| 2017-12-21 | 2017-12-19 | 19.436 | 294,146,291 | -74,877 | 4.05% | 5,716,907,576 |
| 2017-12-20 | 2017-12-18 | 18.892 | 294,221,168 | -274,485 | 4.05% | 5,558,360,001 |
| 2017-12-19 | 2017-12-15 | 18.963 | 294,495,653 | -228,385 | 4.05% | 5,584,434,917 |
| 2017-12-18 | 2017-12-14 | 19.625 | 294,724,038 | -213,159 | 4.06% | 5,783,884,718 |
| 2017-12-15 | 2017-12-13 | 19.483 | 294,937,197 | +86,925 | 4.06% | 5,746,226,454 |
| 2017-12-14 | 2017-12-12 | 19.317 | 294,850,272 | +384,025 | 4.06% | 5,695,732,261 |
| 2017-12-13 | 2017-12-11 | 19.861 | 294,466,247 | +2,328,259 | 4.05% | 5,848,450,040 |
| 2017-12-12 | 2017-12-08 | 19.483 | 292,137,988 | +101,593 | 4.02% | 5,691,689,797 |
| 2017-12-11 | 2017-12-07 | 18.750 | 292,036,395 | +1,426,984 | 4.02% | 5,475,655,831 |
| 2017-12-08 | 2017-12-06 | 18.348 | 290,609,411 | +2,081,167 | 4.00% | 5,332,088,788 |
| 2017-12-07 | 2017-12-05 | 19.388 | 288,528,244 | +215,697 | 3.97% | 5,594,073,420 |
| 2017-12-06 | 2017-12-04 | 19.507 | 288,312,547 | +1,019,697 | 3.97% | 5,623,976,124 |
| 2017-12-05 | 2017-12-01 | 19.246 | 287,292,850 | -652,122 | 3.96% | 5,529,364,240 |
| 2017-12-04 | 2017-11-30 | 19.152 | 287,944,972 | -815,420 | 3.97% | 5,514,682,267 |
| 2017-12-01 | 2017-11-29 | 20.050 | 288,760,392 | -432,240 | 3.98% | 5,789,745,208 |
| 2017-11-30 | 2017-11-28 | 20.003 | 289,192,632 | -707,571 | 3.98% | 5,784,736,269 |
| 2017-11-29 | 2017-11-27 | 20.003 | 289,900,203 | -236,843 | 3.99% | 5,798,889,851 |
| 2017-11-28 | 2017-11-24 | 20.334 | 290,137,046 | +1,348,927 | 4.00% | 5,899,668,551 |
| 2017-11-27 | 2017-11-23 | 20.287 | 288,788,119 | -39,333 | 3.98% | 5,858,582,997 |
| 2017-11-24 | 2017-11-22 | 21.280 | 288,827,452 | -369,646 | 3.98% | 6,146,203,780 |
| 2017-11-23 | 2017-11-21 | 21.516 | 289,197,098 | -809,921 | 3.98% | 6,222,448,344 |
| 2017-11-22 | 2017-11-20 | 20.145 | 290,007,019 | +1,623,209 | 3.99% | 5,842,168,530 |
| 2017-11-21 | 2017-11-17 | 20.169 | 288,383,810 | +639,478 | 3.97% | 5,816,287,738 |
| 2017-11-20 | 2017-11-16 | 20.807 | 287,744,332 | +70,065 | 3.96% | 5,987,085,039 |
| 2017-11-17 | 2017-11-15 | 20.665 | 287,674,267 | -826,415 | 3.96% | 5,944,816,104 |
| 2017-11-16 | 2017-11-14 | 21.091 | 288,500,682 | -1,517,154 | 3.97% | 6,084,679,052 |
| 2017-11-15 | 2017-11-13 | 20.996 | 290,017,836 | +35,103 | 3.99% | 6,089,247,836 |
| 2017-11-14 | 2017-11-10 | 21.682 | 289,982,733 | -349,256 | 3.99% | 6,287,347,311 |
| 2017-11-13 | 2017-11-09 | 22.509 | 290,331,989 | +281,157 | 4.00% | 6,535,183,924 |
| 2017-11-10 | 2017-11-08 | 22.320 | 290,050,832 | -179,802 | 4.00% | 6,473,990,933 |
| 2017-11-09 | 2017-11-07 | 22.226 | 290,230,634 | -879,705 | 4.00% | 6,450,554,979 |
| 2017-11-08 | 2017-11-06 | 22.084 | 291,110,339 | +433,086 | 4.01% | 6,428,808,410 |
| 2017-11-07 | 2017-11-03 | 22.486 | 290,677,253 | -829,529 | 4.00% | 6,536,082,739 |
| 2017-11-06 | 2017-11-02 | 22.131 | 291,506,782 | +37,641 | 4.02% | 6,451,348,291 |
| 2017-11-03 | 2017-11-01 | 22.415 | 291,469,141 | -30,028 | 4.01% | 6,533,214,170 |
| 2017-11-02 | 2017-10-31 | 22.864 | 291,499,169 | +607,352 | 4.02% | 6,664,840,677 |
| 2017-11-01 | 2017-10-30 | 22.675 | 290,891,817 | +786,237 | 4.01% | 6,595,930,768 |
| 2017-10-31 | 2017-10-27 | 22.840 | 290,105,580 | +75,651 | 4.00% | 6,626,118,305 |
| 2017-10-30 | 2017-10-26 | 22.935 | 290,029,929 | +1,847,382 | 3.99% | 6,651,820,597 |
| 2017-10-27 | 2017-10-25 | 23.550 | 288,182,547 | -1,358,045 | 3.97% | 6,786,611,533 |
| 2017-10-26 | 2017-10-24 | 21.611 | 289,540,592 | -463,538 | 3.99% | 6,257,222,968 |
| 2017-10-25 | 2017-10-23 | 22.060 | 290,004,130 | -22,415 | 3.99% | 6,397,522,229 |
| 2017-10-24 | 2017-10-20 | 22.155 | 290,026,545 | -550,006 | 3.99% | 6,425,446,574 |
| 2017-10-23 | 2017-10-19 | 21.280 | 290,576,551 | -546,009 | 4.00% | 6,183,424,338 |
| 2017-10-20 | 2017-10-18 | 22.131 | 291,122,560 | +667,385 | 4.01% | 6,442,845,059 |
| 2017-10-19 | 2017-10-17 | 21.989 | 290,455,175 | +1,390,612 | 4.00% | 6,386,869,525 |
| 2017-10-18 | 2017-10-16 | 22.344 | 289,064,563 | +1,730,665 | 3.98% | 6,458,811,939 |
| 2017-10-17 | 2017-10-13 | 21.303 | 287,333,898 | -194,974 | 3.96% | 6,121,214,982 |
| 2017-10-16 | 2017-10-12 | 21.540 | 287,528,872 | +688,539 | 3.96% | 6,193,352,722 |
| 2017-10-13 | 2017-10-11 | 21.185 | 286,840,333 | +228,385 | 3.95% | 6,076,789,668 |
| 2017-10-12 | 2017-10-10 | 21.233 | 286,611,948 | -63,684 | 3.95% | 6,085,504,733 |
| 2017-10-11 | 2017-10-09 | 20.996 | 286,675,632 | +929,379 | 3.95% | 6,019,074,536 |
| 2017-09-29 | 2017-09-27 | 19.885 | 285,746,253 | +37,641 | 3.94% | 5,682,016,846 |
| 2017-09-28 | 2017-09-26 | 19.294 | 285,708,612 | -650,569 | 3.94% | 5,512,384,046 |
| 2017-09-27 | 2017-09-25 | 19.057 | 286,359,181 | -1,515,378 | 3.95% | 5,457,228,398 |
| 2017-09-26 | 2017-09-22 | 19.861 | 287,874,559 | -1,007,780 | 3.97% | 5,717,531,273 |
| 2017-09-25 | 2017-09-21 | 19.979 | 288,882,339 | -38,413 | 3.98% | 5,771,699,048 |
| 2017-09-22 | 2017-09-20 | 20.452 | 288,920,752 | +871,376 | 3.98% | 5,909,092,944 |
| 2017-09-21 | 2017-09-19 | 19.672 | 288,049,376 | +3,051,478 | 3.97% | 5,666,517,600 |
| 2017-09-20 | 2017-09-18 | 19.814 | 284,997,898 | -1,887,428 | 3.93% | 5,646,920,226 |
| 2017-09-19 | 2017-09-15 | 17.733 | 286,885,326 | +2,913,950 | 3.96% | 5,087,396,365 |
| 2017-09-18 | 2017-09-14 | 17.166 | 283,971,376 | +4,229 | 3.92% | 4,874,579,565 |
| 2017-09-15 | 2017-09-13 | 16.717 | 283,967,147 | +2,161,373 | 3.92% | 4,746,937,230 |
| 2017-09-14 | 2017-09-12 | 16.882 | 281,805,774 | +4,894,208 | 3.89% | 4,757,448,284 |
| 2017-09-13 | 2017-09-11 | 17.166 | 276,911,566 | +886,050 | 3.82% | 4,753,392,683 |
| 2017-09-12 | 2017-09-08 | 16.409 | 276,025,516 | +1,838,094 | 3.81% | 4,529,337,446 |
| 2017-09-11 | 2017-09-07 | 16.196 | 274,187,422 | +1,554,981 | 3.78% | 4,440,829,269 |
| 2017-09-08 | 2017-09-06 | 15.913 | 272,632,441 | +941,031 | 3.76% | 4,338,289,935 |
| 2017-09-07 | 2017-09-05 | 16.196 | 271,691,410 | +2,154,010 | 3.75% | 4,400,403,041 |
| 2017-09-06 | 2017-09-04 | 16.102 | 269,537,400 | +864,480 | 3.72% | 4,340,023,926 |
| 2017-09-05 | 2017-09-01 | 16.362 | 268,672,920 | +1,703,154 | 3.71% | 4,395,982,621 |
| 2017-09-04 | 2017-08-31 | 16.054 | 266,969,766 | -776,509 | 3.68% | 4,286,055,911 |
| 2017-09-01 | 2017-08-30 | 14.943 | 267,746,275 | +279,817 | 3.69% | 4,000,981,034 |
| 2017-08-31 | 2017-08-29 | 14.636 | 267,466,458 | +1,317,444 | 3.69% | 3,914,587,027 |
| 2017-08-30 | 2017-08-28 | 14.636 | 266,149,014 | +1,813,970 | 3.67% | 3,895,305,173 |
| 2017-08-29 | 2017-08-25 | 14.589 | 264,335,044 | -233,038 | 3.64% | 3,856,256,241 |
| 2017-08-28 | 2017-08-24 | 14.423 | 264,568,082 | +3,876,203 | 3.64% | 3,815,867,279 |
| 2017-08-25 | 2017-08-22 | 14.328 | 260,691,879 | +849,254 | 3.59% | 3,735,305,295 |
| 2017-08-24 | 2017-08-21 | 14.257 | 259,842,625 | +430,264 | 3.58% | 3,704,705,449 |
| 2017-08-22 | 2017-08-18 | 13.950 | 259,412,361 | +1,012,714 | 3.57% | 3,618,833,942 |
| 2017-08-21 | 2017-08-17 | 14.021 | 258,399,647 | +314,241 | 3.56% | 3,623,035,474 |
| 2017-08-18 | 2017-08-16 | 14.045 | 258,085,406 | +731,678 | 3.56% | 3,624,731,726 |
| 2017-08-17 | 2017-08-15 | 14.068 | 257,353,728 | +270,679 | 3.55% | 3,620,540,471 |
| 2017-08-16 | 2017-08-14 | 14.021 | 257,083,049 | +379,373 | 3.54% | 3,604,575,382 |
| 2017-08-15 | 2017-08-11 | 13.926 | 256,703,676 | +1,938,736 | 3.54% | 3,574,977,885 |
| 2017-08-14 | 2017-08-10 | 14.234 | 254,764,940 | +1,643,527 | 3.51% | 3,626,286,638 |
| 2017-08-11 | 2017-08-09 | 14.470 | 253,121,413 | +1,546,252 | 3.49% | 3,662,741,636 |
| 2017-08-10 | 2017-08-08 | 14.423 | 251,575,161 | +769,742 | 3.47% | 3,628,470,289 |
| 2017-08-09 | 2017-08-07 | 14.234 | 250,805,419 | +980,364 | 3.46% | 3,569,927,399 |
| 2017-08-08 | 2017-08-04 | 14.187 | 249,825,055 | +981,149 | 3.44% | 3,544,159,178 |
| 2017-08-07 | 2017-08-03 | 14.068 | 248,843,906 | +1,240,047 | 3.43% | 3,500,821,378 |
| 2017-08-04 | 2017-08-02 | 14.210 | 247,603,859 | +1,532,802 | 3.41% | 3,518,502,452 |
| 2017-08-03 | 2017-08-01 | 14.068 | 246,071,057 | +4,624,376 | 3.39% | 3,461,811,988 |
| 2017-08-02 | 2017-07-31 | 13.997 | 241,446,681 | +1,302,357 | 3.33% | 3,379,628,187 |
| 2017-08-01 | 2017-07-28 | 13.879 | 240,144,324 | +1,083,137 | 3.31% | 3,333,008,371 |
| 2017-07-31 | 2017-07-27 | 13.761 | 239,061,187 | +758,885 | 3.29% | 3,289,713,168 |
| 2017-07-28 | 2017-07-26 | 13.619 | 238,302,302 | +1,306,447 | 3.28% | 3,245,463,267 |
| 2017-07-27 | 2017-07-25 | 13.903 | 236,995,855 | +21,993 | 3.26% | 3,294,913,771 |
| 2017-07-26 | 2017-07-24 | 14.045 | 236,973,862 | +1,584,316 | 3.26% | 3,328,226,455 |
| 2017-07-25 | 2017-07-21 | 13.926 | 235,389,546 | +4,228,085 | 3.24% | 3,278,147,140 |
| 2017-07-24 | 2017-07-20 | 13.974 | 231,161,461 | +1,563,497 | 3.18% | 3,230,196,101 |
| 2017-07-21 | 2017-07-19 | 14.045 | 229,597,964 | +355,689 | 3.16% | 3,224,634,191 |
| 2017-07-20 | 2017-07-18 | 13.761 | 229,242,275 | +636,095 | 3.15% | 3,154,595,441 |
| 2017-07-19 | 2017-07-17 | 14.045 | 228,606,180 | -189,898 | 3.15% | 3,210,704,884 |
| 2017-07-18 | 2017-07-14 | 14.281 | 228,796,078 | -57,519 | 3.15% | 3,267,469,115 |
| 2017-07-17 | 2017-07-13 | 14.328 | 228,853,597 | +511,751 | 3.15% | 3,279,112,706 |
| 2017-07-14 | 2017-07-12 | 14.139 | 228,341,846 | +617,486 | 3.14% | 3,228,588,301 |
| 2017-07-13 | 2017-07-11 | 14.187 | 227,724,360 | -481,300 | 3.13% | 3,230,626,250 |
| 2017-07-12 | 2017-07-10 | 13.903 | 228,205,660 | +697,748 | 3.14% | 3,172,705,159 |
| 2017-07-11 | 2017-07-07 | 13.950 | 227,507,912 | +181,863 | 3.13% | 3,173,763,003 |
| 2017-07-10 | 2017-07-06 | 14.210 | 227,326,049 | -626,283 | 3.13% | 3,230,350,545 |
| 2017-07-07 | 2017-07-05 | 14.234 | 227,952,332 | +466,119 | 3.14% | 3,244,639,924 |
| 2017-07-06 | 2017-07-04 | 14.092 | 227,486,213 | +897,468 | 3.13% | 3,205,732,777 |
| 2017-07-05 | 2017-07-03 | 14.328 | 226,588,745 | +1,157,575 | 3.12% | 3,246,660,933 |
| 2017-07-04 | 2017-06-30 | 14.423 | 225,431,170 | +627,020 | 3.10% | 3,251,395,326 |
| 2017-07-03 | 2017-06-29 | 14.541 | 224,804,150 | -641,505 | 3.09% | 3,268,928,466 |
| 2017-06-30 | 2017-06-28 | 14.281 | 225,445,655 | -1,483,234 | 3.10% | 3,219,621,250 |
| 2017-06-29 | 2017-06-27 | 14.257 | 226,928,889 | +1,437,039 | 3.12% | 3,235,437,956 |
| 2017-06-28 | 2017-06-26 | 14.257 | 225,491,850 | -178,056 | 3.10% | 3,214,949,377 |
| 2017-06-27 | 2017-06-23 | 14.068 | 225,669,906 | +1,152,076 | 3.11% | 3,174,801,602 |
| 2017-06-26 | 2017-06-22 | 13.879 | 224,517,830 | +2,836,039 | 3.09% | 3,116,125,313 |
| 2017-06-23 | 2017-06-21 | 14.730 | 221,681,791 | +469,124 | 3.05% | 3,265,457,571 |
| 2017-06-22 | 2017-06-20 | 14.849 | 221,212,667 | +80,357 | 3.04% | 3,284,699,259 |
| 2017-06-21 | 2017-06-19 | 14.967 | 221,132,310 | -238,958 | 3.04% | 3,309,648,634 |
| 2017-06-20 | 2017-06-16 | 14.730 | 221,371,268 | -1,036,615 | 3.05% | 3,260,883,448 |
| 2017-06-19 | 2017-06-15 | 14.494 | 222,407,883 | +319,739 | 3.06% | 3,223,566,455 |
| 2017-06-16 | 2017-06-14 | 14.896 | 222,088,144 | -119,267 | 3.06% | 3,308,201,096 |
| 2017-06-15 | 2017-06-13 | 14.778 | 222,207,411 | +2,290,618 | 3.06% | 3,283,708,020 |
| 2017-06-14 | 2017-06-12 | 14.896 | 219,916,793 | +1,712,465 | 3.03% | 3,275,856,885 |
| 2017-06-13 | 2017-06-09 | 15.180 | 218,204,328 | +52,867 | 3.00% | 3,312,259,585 |
| 2017-06-12 | 2017-06-08 | 15.132 | 218,151,461 | +1,117,202 | 3.00% | 3,301,141,018 |
| 2017-06-09 | 2017-06-07 | 15.148 | 217,034,259 | +213,065 | 2.99% | 3,287,714,205 |
| 2017-06-08 | 2017-06-06 | 15.100 | 216,821,194 | +4,746,977 | 2.99% | 3,274,059,677 |
| 2017-06-07 | 2017-06-05 | 14.788 | 212,074,217 | +192,539 | 2.97% | 3,136,087,733 |
| 2017-06-06 | 2017-06-02 | 14.667 | 211,881,678 | -622,998 | 2.97% | 3,107,767,026 |
| 2017-06-05 | 2017-06-01 | 14.692 | 212,504,676 | -66,861 | 2.98% | 3,122,014,507 |
| 2017-06-02 | 2017-05-31 | 14.571 | 212,571,537 | -1,994,592 | 2.98% | 3,097,440,358 |
| 2017-05-26 | 2017-05-24 | 13.898 | 214,566,129 | -230,401 | 3.01% | 2,982,045,189 |
| 2017-05-25 | 2017-05-23 | 13.946 | 214,796,530 | +1,580,294 | 3.01% | 2,995,576,883 |
| 2017-05-24 | 2017-05-22 | 14.066 | 213,216,236 | +1,072,571 | 2.99% | 2,999,171,870 |
| 2017-05-23 | 2017-05-19 | 14.066 | 212,143,665 | +230,401 | 2.97% | 2,984,084,723 |
| 2017-05-22 | 2017-05-18 | 14.018 | 211,913,264 | +62,799 | 2.97% | 2,970,652,905 |
| 2017-05-19 | 2017-05-17 | 14.090 | 211,850,465 | -223,331 | 2.97% | 2,985,054,422 |
| 2017-05-18 | 2017-05-16 | 14.235 | 212,073,796 | +126,430 | 2.97% | 3,018,797,158 |
| 2017-05-17 | 2017-05-15 | 14.211 | 211,947,366 | +501,143 | 2.97% | 3,011,901,192 |
| 2017-05-16 | 2017-05-12 | 14.163 | 211,446,223 | +193,387 | 2.96% | 2,994,611,185 |
| 2017-05-15 | 2017-05-11 | 14.163 | 211,252,836 | -2,079 | 2.96% | 2,991,872,338 |
| 2017-05-12 | 2017-05-10 | 14.090 | 211,254,915 | -451,653 | 2.96% | 2,976,662,894 |
| 2017-05-11 | 2017-05-09 | 13.922 | 211,706,568 | +121,089 | 2.97% | 2,947,393,431 |
| 2017-05-10 | 2017-05-08 | 13.850 | 211,585,479 | +118,944 | 2.97% | 2,930,444,888 |
| 2017-05-09 | 2017-05-05 | 13.802 | 211,466,535 | +417,550 | 2.96% | 2,918,628,086 |
| 2017-05-08 | 2017-05-04 | 14.042 | 211,048,985 | -337,284 | 2.96% | 2,963,611,905 |
| 2017-05-05 | 2017-05-02 | 14.090 | 211,386,269 | +254,107 | 2.96% | 2,978,513,722 |
| 2017-05-04 | 2017-04-28 | 14.163 | 211,132,162 | +220,835 | 2.96% | 2,990,163,290 |
| 2017-05-02 | 2017-04-27 | 14.066 | 210,911,327 | -687,876 | 2.96% | 2,966,750,239 |
| 2017-04-28 | 2017-04-26 | 14.235 | 211,599,203 | -810,702 | 2.96% | 3,012,041,491 |
| 2017-04-27 | 2017-04-25 | 14.066 | 212,409,905 | -539,498 | 2.97% | 2,987,829,745 |
| 2017-04-26 | 2017-04-24 | 13.850 | 212,949,403 | -209,191 | 2.98% | 2,949,335,145 |
| 2017-04-25 | 2017-04-21 | 13.898 | 213,158,594 | +1,069,244 | 2.98% | 2,962,483,234 |
| 2017-04-24 | 2017-04-20 | 13.874 | 212,089,350 | -345,835 | 2.97% | 2,942,523,161 |
| 2017-04-21 | 2017-04-19 | 13.634 | 212,435,185 | -287,793 | 2.97% | 2,896,241,178 |
| 2017-04-20 | 2017-04-18 | 13.802 | 212,722,978 | -1,561,021 | 2.98% | 2,935,969,316 |
| 2017-04-19 | 2017-04-13 | 14.018 | 214,283,999 | +533,998 | 3.00% | 3,003,886,459 |
| 2017-04-18 | 2017-04-12 | 14.066 | 213,750,001 | +355,999 | 2.99% | 3,006,679,990 |
| 2017-04-13 | 2017-04-11 | 14.042 | 213,394,002 | -1,357,038 | 2.99% | 2,996,541,323 |
| 2017-04-12 | 2017-04-10 | 14.211 | 214,751,040 | -1,693,074 | 3.01% | 3,051,743,107 |
| 2017-04-11 | 2017-04-07 | 14.283 | 216,444,114 | -1,620,922 | 3.03% | 3,091,415,932 |
| 2017-04-10 | 2017-04-06 | 14.283 | 218,065,036 | -645,922 | 3.05% | 3,114,567,146 |
| 2017-04-07 | 2017-04-05 | 14.259 | 218,710,958 | -2,382,014 | 3.06% | 3,118,533,775 |
| 2017-03-31 | 2017-03-29 | 14.090 | 221,092,972 | -2,245,179 | 3.09% | 3,115,284,895 |
| 2017-03-30 | 2017-03-28 | 13.802 | 223,338,151 | -1,978,787 | 3.13% | 3,082,478,275 |
| 2017-03-29 | 2017-03-27 | 14.042 | 225,316,938 | -886,354 | 3.15% | 3,163,966,696 |
| 2017-03-28 | 2017-03-24 | 14.451 | 226,203,292 | -1,513,394 | 3.17% | 3,268,877,221 |
| 2017-03-27 | 2017-03-23 | 14.716 | 227,716,686 | -76,939 | 3.19% | 3,350,977,353 |
| 2017-03-24 | 2017-03-22 | 14.667 | 227,793,625 | +695,778 | 3.19% | 3,341,154,946 |
| 2017-03-23 | 2017-03-21 | 14.860 | 227,097,847 | +118,943 | 3.18% | 3,374,634,233 |
| 2017-03-22 | 2017-03-20 | 14.884 | 226,978,904 | +203,785 | 3.18% | 3,378,324,474 |
| 2017-03-21 | 2017-03-17 | 15.076 | 226,775,119 | -480,765 | 3.17% | 3,418,913,870 |
| 2017-03-20 | 2017-03-16 | 15.100 | 227,255,884 | -988,236 | 3.18% | 3,431,626,367 |
| 2017-03-17 | 2017-03-15 | 14.788 | 228,244,120 | -667,498 | 3.19% | 3,375,203,243 |
| 2017-03-16 | 2017-03-14 | 14.812 | 228,911,618 | -303,597 | 3.20% | 3,390,578,181 |
| 2017-03-15 | 2017-03-13 | 14.692 | 229,215,215 | -269,618 | 3.21% | 3,367,517,553 |
| 2017-03-14 | 2017-03-10 | 14.427 | 229,484,833 | -264,919 | 3.21% | 3,310,780,997 |
| 2017-03-13 | 2017-03-09 | 14.451 | 229,749,752 | -692,035 | 3.22% | 3,320,127,325 |
| 2017-03-10 | 2017-03-08 | 14.692 | 230,441,787 | +111,264 | 3.22% | 3,385,537,747 |
| 2017-03-09 | 2017-03-07 | 14.740 | 230,330,523 | -10,813 | 3.22% | 3,394,979,717 |
| 2017-03-08 | 2017-03-06 | 14.740 | 230,341,336 | -406,321 | 3.22% | 3,395,139,096 |
| 2017-03-07 | 2017-03-03 | 14.619 | 230,747,657 | -174,256 | 3.23% | 3,373,386,440 |
| 2017-03-06 | 2017-03-02 | 14.692 | 230,921,913 | -964,857 | 3.23% | 3,392,591,523 |
| 2017-03-03 | 2017-03-01 | 14.643 | 231,886,770 | +157,621 | 3.25% | 3,395,615,283 |
| 2017-03-02 | 2017-02-28 | 14.667 | 231,729,149 | +731,544 | 3.24% | 3,398,879,106 |
| 2017-03-01 | 2017-02-27 | 14.740 | 230,997,605 | -140,985 | 3.23% | 3,404,812,239 |
| 2017-02-28 | 2017-02-24 | 14.908 | 231,138,590 | +657,932 | 3.23% | 3,445,794,432 |
| 2017-02-27 | 2017-02-23 | 15.004 | 230,480,658 | +767,311 | 3.23% | 3,458,153,689 |
| 2017-02-24 | 2017-02-22 | 15.148 | 229,713,347 | +1,159,351 | 3.21% | 3,479,781,660 |
| 2017-02-23 | 2017-02-21 | 14.812 | 228,553,996 | +761,159 | 3.20% | 3,385,281,179 |
| 2017-02-22 | 2017-02-20 | 14.812 | 227,792,837 | +472,031 | 3.19% | 3,374,007,094 |
| 2017-02-21 | 2017-02-17 | 14.571 | 227,320,806 | -476,606 | 3.18% | 3,312,356,153 |
| 2017-02-20 | 2017-02-16 | 14.884 | 227,797,412 | +190,892 | 3.19% | 3,390,507,040 |
| 2017-02-17 | 2017-02-15 | 15.052 | 227,606,520 | +1,806,814 | 3.19% | 3,425,975,458 |
| 2017-02-16 | 2017-02-14 | 14.884 | 225,799,706 | +428,363 | 3.16% | 3,360,773,444 |
| 2017-02-15 | 2017-02-13 | 15.028 | 225,371,343 | +2,456,226 | 3.15% | 3,386,912,101 |
| 2017-02-14 | 2017-02-10 | 14.788 | 222,915,117 | -1,225,202 | 3.12% | 3,296,399,599 |
| 2017-02-13 | 2017-02-09 | 15.172 | 224,140,319 | -4,450,171 | 3.14% | 3,400,748,856 |
| 2017-02-10 | 2017-02-08 | 14.980 | 228,590,490 | -227,158 | 3.20% | 3,424,296,965 |
| 2017-02-09 | 2017-02-07 | 14.307 | 228,817,648 | +19,131 | 3.20% | 3,273,645,880 |
| 2017-02-08 | 2017-02-06 | 14.307 | 228,798,517 | -50,355 | 3.20% | 3,273,372,177 |
| 2017-02-07 | 2017-02-03 | 14.187 | 228,848,872 | -125,182 | 3.20% | 3,246,579,212 |
| 2017-01-26 | 2017-01-24 | 14.307 | 228,974,054 | -1,548,346 | 3.20% | 3,275,883,547 |
| 2017-01-25 | 2017-01-23 | 14.259 | 230,522,400 | +249,532 | 3.22% | 3,286,949,574 |
| 2017-01-24 | 2017-01-20 | 14.379 | 230,272,868 | -2,594,715 | 3.22% | 3,311,076,156 |
| 2017-01-23 | 2017-01-19 | 14.187 | 232,867,583 | -27,033 | 3.25% | 3,303,590,913 |
| 2017-01-20 | 2017-01-18 | 13.994 | 232,894,616 | -1,896,858 | 3.25% | 3,259,174,766 |
| 2017-01-19 | 2017-01-17 | 13.561 | 234,791,474 | -1,262,215 | 3.28% | 3,184,099,584 |
| 2017-01-18 | 2017-01-16 | 13.417 | 236,053,689 | -1,191,099 | 3.30% | 3,167,161,479 |
| 2017-01-17 | 2017-01-13 | 13.513 | 237,244,788 | -879,600 | 3.32% | 3,205,960,827 |
| 2017-01-16 | 2017-01-12 | 13.417 | 238,124,388 | -646,614 | 3.33% | 3,194,944,303 |
| 2017-01-13 | 2017-01-11 | 13.369 | 238,771,002 | -212,518 | 3.34% | 3,192,137,493 |
| 2017-01-12 | 2017-01-10 | 13.393 | 238,983,520 | -626,741 | 3.34% | 3,200,725,018 |
| 2017-01-11 | 2017-01-09 | 13.273 | 239,610,261 | -316,489 | 3.35% | 3,180,311,837 |
| 2017-01-10 | 2017-01-06 | 13.225 | 239,926,750 | -852,983 | 3.35% | 3,172,974,460 |
| 2017-01-09 | 2017-01-05 | 13.177 | 240,779,733 | +737,127 | 3.36% | 3,172,675,849 |
| 2017-01-06 | 2017-01-04 | 13.105 | 240,042,606 | +2,524,980 | 3.35% | 3,145,647,477 |
| 2017-01-05 | 2017-01-03 | 13.056 | 237,517,626 | +1,570,387 | 3.32% | 3,101,136,547 |
| 2017-01-04 | 2016-12-30 | 13.201 | 235,947,239 | -351,424 | 3.30% | 3,114,673,012 |
| 2017-01-03 | 2016-12-29 | 12.984 | 236,298,663 | +305,756 | 3.30% | 3,068,175,798 |
| 2016-12-30 | 2016-12-28 | 13.008 | 235,992,907 | +947,390 | 3.30% | 3,069,880,222 |
| 2016-12-29 | 2016-12-23 | 12.960 | 235,045,517 | +844,665 | 3.28% | 3,046,252,883 |
| 2016-12-28 | 2016-12-22 | 13.080 | 234,200,852 | -64,878 | 3.27% | 3,063,462,624 |
| 2016-12-23 | 2016-12-21 | 13.345 | 234,265,730 | -48,659 | 3.27% | 3,126,273,437 |
| 2016-12-22 | 2016-12-20 | 13.321 | 234,314,389 | -517,779 | 3.27% | 3,121,288,695 |
| 2016-12-21 | 2016-12-19 | 13.225 | 234,832,168 | -12,060 | 3.28% | 3,105,599,820 |
| 2016-12-20 | 2016-12-16 | 13.345 | 234,844,228 | +296,111 | 3.28% | 3,133,993,486 |
| 2016-12-19 | 2016-12-15 | 13.273 | 234,548,117 | +233,312 | 3.28% | 3,113,122,743 |
| 2016-12-16 | 2016-12-14 | 13.513 | 234,314,805 | -29,528 | 3.27% | 3,166,367,078 |
| 2016-12-15 | 2016-12-13 | 13.561 | 234,344,333 | +640,465 | 3.27% | 3,178,035,729 |
| 2016-12-14 | 2016-12-12 | 13.658 | 233,703,868 | -1,914,325 | 3.27% | 3,191,827,791 |
| 2016-12-13 | 2016-12-09 | 13.874 | 235,618,193 | +213,393 | 3.29% | 3,268,961,832 |
| 2016-12-12 | 2016-12-08 | 14.187 | 235,404,800 | -353,920 | 3.29% | 3,339,585,305 |
| 2016-12-09 | 2016-12-07 | 14.042 | 235,758,720 | -1,493,032 | 3.29% | 3,310,593,269 |
| 2016-12-08 | 2016-12-06 | 14.042 | 237,251,752 | -3,457,737 | 3.32% | 3,331,558,864 |
| 2016-12-07 | 2016-12-05 | 13.465 | 240,709,489 | +531,081 | 3.36% | 3,241,204,653 |
| 2016-12-06 | 2016-12-02 | 13.706 | 240,178,408 | -1,444,790 | 3.36% | 3,291,804,490 |
| 2016-12-05 | 2016-12-01 | 13.778 | 241,623,198 | +261,177 | 3.38% | 3,329,035,802 |
| 2016-12-02 | 2016-11-30 | 13.826 | 241,362,021 | +3,112,078 | 3.37% | 3,337,044,469 |
| 2016-12-01 | 2016-11-29 | 13.850 | 238,249,943 | +451,237 | 3.33% | 3,299,745,950 |
| 2016-11-30 | 2016-11-28 | 14.018 | 237,798,706 | +388,438 | 3.32% | 3,333,521,477 |
| 2016-11-29 | 2016-11-25 | 13.802 | 237,410,268 | +1,507,589 | 3.32% | 3,276,699,436 |
| 2016-11-28 | 2016-11-24 | 13.754 | 235,902,679 | +704,927 | 3.30% | 3,244,547,357 |
| 2016-11-25 | 2016-11-23 | 13.754 | 235,197,752 | -407,569 | 3.29% | 3,234,851,965 |
| 2016-11-24 | 2016-11-22 | 13.802 | 235,605,321 | -198,793 | 3.29% | 3,251,787,840 |
| 2016-11-23 | 2016-11-21 | 13.513 | 235,804,114 | +873,361 | 3.30% | 3,186,492,562 |
| 2016-11-22 | 2016-11-18 | 13.489 | 234,930,753 | +804,741 | 3.28% | 3,169,041,654 |
| 2016-11-21 | 2016-11-17 | 13.321 | 234,126,012 | -292,369 | 3.27% | 3,118,779,336 |
| 2016-11-18 | 2016-11-16 | 13.441 | 234,418,381 | +708,255 | 3.28% | 3,150,856,945 |
| 2016-11-17 | 2016-11-15 | 13.369 | 233,710,126 | +1,007,693 | 3.27% | 3,124,478,473 |
| 2016-11-16 | 2016-11-14 | 13.249 | 232,702,433 | +4,755,246 | 3.25% | 3,083,029,914 |
| 2016-11-15 | 2016-11-11 | 13.682 | 227,947,187 | +3,763,772 | 3.19% | 3,118,686,492 |
| 2016-11-14 | 2016-11-10 | 13.706 | 224,183,415 | +1,883,134 | 3.13% | 3,072,582,495 |
| 2016-11-11 | 2016-11-09 | 13.634 | 222,300,281 | +1,946,249 | 3.11% | 3,030,737,246 |
| 2016-11-10 | 2016-11-08 | 13.706 | 220,354,032 | +519,442 | 3.08% | 3,020,098,259 |
| 2016-11-09 | 2016-11-07 | 13.634 | 219,834,590 | -153,462 | 3.07% | 2,997,121,178 |
| 2016-11-08 | 2016-11-04 | 13.225 | 219,988,052 | -992,721 | 3.07% | 2,909,289,900 |
| 2016-11-07 | 2016-11-03 | 13.297 | 220,980,773 | +1,424,717 | 3.09% | 2,938,358,864 |
| 2016-11-04 | 2016-11-02 | 13.489 | 219,556,056 | +788,521 | 3.07% | 2,961,648,392 |
| 2016-11-03 | 2016-11-01 | 13.706 | 218,767,535 | -170,513 | 3.06% | 2,998,354,265 |
| 2016-11-02 | 2016-10-31 | 13.537 | 218,938,048 | +1,134,538 | 3.06% | 2,963,840,664 |
| 2016-11-01 | 2016-10-28 | 13.778 | 217,803,510 | +1,205,655 | 3.04% | 3,000,852,934 |
| 2016-10-31 | 2016-10-27 | 13.778 | 216,597,855 | +1,839,050 | 3.03% | 2,984,241,662 |
| 2016-10-28 | 2016-10-26 | 13.970 | 214,758,805 | +408,906 | 3.00% | 3,000,214,646 |
| 2016-10-27 | 2016-10-25 | 14.211 | 214,349,899 | +951,771 | 2.99% | 3,046,042,649 |
| 2016-10-26 | 2016-10-24 | 14.211 | 213,398,128 | -385,527 | 2.98% | 3,032,517,403 |
| 2016-10-25 | 2016-10-20 | 13.874 | 213,783,655 | +904,969 | 2.99% | 2,966,029,913 |
| 2016-10-24 | 2016-10-19 | 14.018 | 212,878,686 | +1,545,018 | 2.97% | 2,984,186,431 |
| 2016-10-20 | 2016-10-18 | 14.114 | 211,333,668 | +889,389 | 2.95% | 2,982,854,077 |
| 2016-10-19 | 2016-10-17 | 13.634 | 210,444,279 | -1,184,861 | 2.94% | 2,869,098,104 |
| 2016-10-18 | 2016-10-14 | 13.922 | 211,629,140 | -116,125 | 2.96% | 2,946,315,473 |
| 2016-10-17 | 2016-10-13 | 13.706 | 211,745,265 | +110,625 | 2.96% | 2,902,109,394 |
| 2016-10-14 | 2016-10-12 | 14.138 | 211,634,640 | +561,447 | 2.96% | 2,992,190,885 |
| 2016-10-13 | 2016-10-11 | 14.403 | 211,073,193 | -155,126 | 2.95% | 3,040,080,741 |
| 2016-09-30 | 2016-09-28 | 14.427 | 211,228,319 | +1,143,272 | 2.95% | 3,047,394,006 |
| 2016-09-29 | 2016-09-27 | 14.403 | 210,085,047 | -23,705 | 2.93% | 3,025,848,504 |
| 2016-09-28 | 2016-09-26 | 14.355 | 210,108,752 | -477,438 | 2.93% | 3,016,085,787 |
| 2016-09-27 | 2016-09-23 | 15.028 | 210,586,190 | -229,386 | 2.94% | 3,164,718,752 |
| 2016-09-26 | 2016-09-22 | 15.052 | 210,815,576 | -1,063,295 | 2.94% | 3,173,235,062 |
| 2016-09-23 | 2016-09-21 | 14.980 | 211,878,871 | -2,031,915 | 2.96% | 3,173,956,077 |
| 2016-09-22 | 2016-09-20 | 14.764 | 213,910,786 | -117,280 | 2.99% | 3,158,102,856 |
| 2016-09-21 | 2016-09-19 | 14.667 | 214,028,066 | +472,863 | 2.99% | 3,139,249,096 |
| 2016-09-14 | 2016-09-12 | 14.018 | 213,555,203 | +3,252,232 | 2.98% | 2,993,670,015 |
| 2016-09-13 | 2016-09-09 | 14.812 | 210,302,971 | +2,219,300 | 2.94% | 3,114,951,837 |
| 2016-09-12 | 2016-09-08 | 14.355 | 208,083,671 | +4,473,221 | 2.90% | 2,987,015,993 |
| 2016-09-09 | 2016-09-07 | 14.187 | 203,610,450 | +1,502,402 | 2.84% | 2,888,532,718 |
| 2016-09-08 | 2016-09-06 | 14.307 | 202,108,048 | +2,749,099 | 2.82% | 2,891,517,260 |
| 2016-09-07 | 2016-09-05 | 14.090 | 199,358,949 | +578,082 | 2.78% | 2,809,044,163 |
| 2016-09-06 | 2016-09-02 | 13.177 | 198,780,867 | +1,858,597 | 2.77% | 2,619,270,518 |
| 2016-09-05 | 2016-09-01 | 12.984 | 196,922,270 | +1,009,263 | 2.75% | 2,556,900,387 |
| 2016-09-02 | 2016-08-31 | 12.912 | 195,913,007 | -2,645 | 2.73% | 2,529,663,602 |
| 2016-09-01 | 2016-08-30 | 12.840 | 195,915,652 | +4,860,881 | 2.73% | 2,515,565,365 |
| 2016-08-31 | 2016-08-29 | 12.816 | 191,054,771 | +1,575,378 | 2.67% | 2,448,557,528 |
| 2016-08-30 | 2016-08-26 | 12.816 | 189,479,393 | +1,355,790 | 2.65% | 2,428,367,487 |
| 2016-08-29 | 2016-08-25 | 12.768 | 188,123,603 | +1,932,208 | 2.63% | 2,401,944,812 |
| 2016-08-26 | 2016-08-24 | 12.864 | 186,191,395 | +1,228,945 | 2.60% | 2,395,182,465 |
| 2016-08-25 | 2016-08-23 | 12.864 | 184,962,450 | +593,470 | 2.58% | 2,379,373,208 |
| 2016-08-24 | 2016-08-22 | 13.056 | 184,368,980 | +178,868 | 2.57% | 2,407,204,011 |
| 2016-08-23 | 2016-08-19 | 12.960 | 184,190,112 | +1,273,244 | 2.57% | 2,387,153,207 |
| 2016-08-22 | 2016-08-18 | 13.153 | 182,916,868 | +1,364,940 | 2.55% | 2,405,837,548 |
| 2016-08-19 | 2016-08-17 | 13.080 | 181,551,928 | +567,269 | 2.53% | 2,374,788,738 |
| 2016-08-18 | 2016-08-16 | 13.537 | 180,984,659 | -1,830,732 | 2.53% | 2,450,052,409 |
| 2016-08-17 | 2016-08-15 | 13.489 | 182,815,391 | -431,787 | 2.55% | 2,466,044,065 |
| 2016-08-16 | 2016-08-12 | 13.153 | 183,247,178 | -1,871,073 | 2.56% | 2,410,181,992 |
| 2016-08-15 | 2016-08-11 | 12.744 | 185,118,251 | +583,163 | 2.58% | 2,359,121,582 |
| 2016-08-12 | 2016-08-10 | 12.503 | 184,535,088 | -753,171 | 2.58% | 2,307,318,327 |
| 2016-08-11 | 2016-08-09 | 12.600 | 185,288,259 | -105,961 | 2.59% | 2,334,556,577 |
| 2016-08-10 | 2016-08-08 | 12.455 | 185,394,220 | -512,099 | 2.59% | 2,309,144,792 |
| 2016-08-09 | 2016-08-05 | 12.023 | 185,906,319 | +2,649,878 | 2.60% | 2,235,060,955 |
| 2016-08-08 | 2016-08-04 | 12.010 | 183,256,441 | +3,497,512 | 2.56% | 2,200,999,562 |
| 2016-08-05 | 2016-08-03 | 12.143 | 179,758,929 | +54,608 | 2.51% | 2,182,765,424 |
| 2016-08-04 | 2016-08-01 | 12.143 | 179,704,321 | +1,449,780 | 2.51% | 2,182,102,333 |
| 2016-08-03 | 2016-07-29 | 12.191 | 178,254,541 | +667,082 | 2.49% | 2,173,070,305 |
| 2016-07-29 | 2016-07-27 | 12.455 | 177,587,459 | -4,677,475 | 2.48% | 2,211,909,066 |
| 2016-07-28 | 2016-07-26 | 12.263 | 182,264,934 | +2,213,348 | 2.54% | 2,235,108,008 |
| 2016-07-27 | 2016-07-25 | 12.455 | 180,051,586 | -77,523 | 2.51% | 2,242,600,562 |
| 2016-07-26 | 2016-07-22 | 12.407 | 180,129,109 | -86,920 | 2.51% | 2,234,903,719 |
| 2016-07-25 | 2016-07-21 | 12.407 | 180,216,029 | -3,923,174 | 2.52% | 2,235,982,155 |
| 2016-07-22 | 2016-07-20 | 12.407 | 184,139,203 | -802,095 | 2.57% | 2,284,657,887 |
| 2016-07-21 | 2016-07-19 | 12.287 | 184,941,298 | -252,027 | 2.58% | 2,272,375,076 |
| 2016-07-20 | 2016-07-18 | 12.407 | 185,193,325 | +489,914 | 2.59% | 2,297,736,624 |
| 2016-07-19 | 2016-07-15 | 12.455 | 184,703,411 | -612,185 | 2.58% | 2,300,540,543 |
| 2016-07-18 | 2016-07-14 | 12.431 | 185,315,596 | -4,734,708 | 2.59% | 2,303,709,586 |
| 2016-07-15 | 2016-07-13 | 12.071 | 190,050,304 | +1,250,987 | 2.65% | 2,294,021,593 |
| 2016-07-14 | 2016-07-12 | 12.023 | 188,799,317 | +1,592,845 | 2.64% | 2,269,842,059 |
| 2016-07-13 | 2016-07-11 | 11.818 | 187,206,472 | +1,690,163 | 2.61% | 2,212,430,295 |
| 2016-07-12 | 2016-07-08 | 11.758 | 185,516,309 | +1,864,835 | 2.59% | 2,181,303,870 |
| 2016-07-11 | 2016-07-07 | 11.794 | 183,651,474 | -2,692,865 | 2.56% | 2,166,000,965 |
| 2016-07-08 | 2016-07-06 | 11.926 | 186,344,339 | +1,250,154 | 2.60% | 2,222,404,440 |
| 2016-07-07 | 2016-07-05 | 12.047 | 185,094,185 | +592,223 | 2.58% | 2,229,747,659 |
| 2016-07-06 | 2016-07-04 | 12.215 | 184,501,962 | -2,313,577 | 2.58% | 2,253,667,889 |
| 2016-07-05 | 2016-06-30 | 12.023 | 186,815,539 | -98,981 | 2.61% | 2,245,992,064 |
| 2016-07-04 | 2016-06-29 | 11.842 | 186,914,520 | +2,966,103 | 2.61% | 2,213,474,333 |
| 2016-06-30 | 2016-06-28 | 11.722 | 183,948,417 | +695,362 | 2.57% | 2,156,234,004 |
| 2016-06-29 | 2016-06-27 | 11.794 | 183,253,055 | +1,722,552 | 2.56% | 2,161,301,978 |
| 2016-06-28 | 2016-06-24 | 11.782 | 181,530,503 | +7,184,854 | 2.53% | 2,138,803,602 |
| 2016-06-27 | 2016-06-23 | 12.215 | 174,345,649 | -975,670 | 2.43% | 2,129,609,824 |
| 2016-06-24 | 2016-06-22 | 12.335 | 175,321,319 | -169,681 | 2.45% | 2,162,605,535 |
| 2016-06-23 | 2016-06-21 | 12.263 | 175,491,000 | -1,876,493 | 2.45% | 2,152,039,511 |
| 2016-06-22 | 2016-06-20 | 12.071 | 177,367,493 | -678,311 | 2.48% | 2,140,932,428 |
| 2016-06-20 | 2016-06-16 | 11.698 | 178,045,804 | +126,845 | 2.49% | 2,082,762,758 |
| 2016-06-17 | 2016-06-15 | 12.010 | 177,918,959 | +696,194 | 2.48% | 2,136,893,791 |
| 2016-06-16 | 2016-06-14 | 11.926 | 177,222,765 | +1,235,599 | 2.47% | 2,113,617,520 |
| 2016-06-15 | 2016-06-13 | 12.023 | 175,987,166 | +2,541,898 | 2.46% | 2,115,807,819 |
| 2016-06-08 | 2016-06-06 | 12.960 | 173,445,268 | +379,611 | 2.42% | 2,247,897,150 |
| 2016-06-07 | 2016-06-03 | 13.008 | 173,065,657 | +301,518 | 2.42% | 2,251,300,025 |
| 2016-06-06 | 2016-06-02 | 13.529 | 172,764,139 | +832,189 | 2.41% | 2,337,241,507 |
| 2016-06-03 | 2016-06-01 | 13.358 | 171,931,950 | +2,618,288 | 2.40% | 2,296,593,550 |
| 2016-06-02 | 2016-05-31 | 13.480 | 169,313,662 | +7,683 | 2.40% | 2,282,292,516 |
| 2016-06-01 | 2016-05-30 | 13.504 | 169,305,979 | -1,817,215 | 2.40% | 2,286,323,352 |
| 2016-05-31 | 2016-05-27 | 13.382 | 171,123,194 | -1,819,024 | 2.43% | 2,289,969,309 |
| 2016-05-30 | 2016-05-26 | 12.967 | 172,942,218 | -330,471 | 2.45% | 2,242,517,140 |
| 2016-05-27 | 2016-05-25 | 12.967 | 173,272,689 | +307,539 | 2.46% | 2,246,802,311 |
| 2016-05-26 | 2016-05-24 | 12.772 | 172,965,150 | +87,126 | 2.45% | 2,209,024,447 |
| 2016-05-25 | 2016-05-23 | 12.845 | 172,878,024 | +33,170 | 2.45% | 2,220,576,603 |
| 2016-05-24 | 2016-05-20 | 12.845 | 172,844,854 | -411,602 | 2.45% | 2,220,150,542 |
| 2016-05-23 | 2016-05-19 | 12.649 | 173,256,456 | -36,856 | 2.46% | 2,191,590,513 |
| 2016-05-20 | 2016-05-18 | 12.649 | 173,293,312 | -1,271,105 | 2.46% | 2,192,056,720 |
| 2016-05-19 | 2016-05-17 | 12.991 | 174,564,417 | +218,352 | 2.48% | 2,267,814,774 |
| 2016-05-18 | 2016-05-16 | 12.674 | 174,346,065 | -225,228 | 2.47% | 2,209,630,893 |
| 2016-05-17 | 2016-05-13 | 12.356 | 174,571,293 | -383,389 | 2.48% | 2,157,066,683 |
| 2016-05-16 | 2016-05-12 | 12.308 | 174,954,682 | -76,578 | 2.48% | 2,153,259,298 |
| 2016-05-13 | 2016-05-11 | 12.308 | 175,031,260 | +310,815 | 2.48% | 2,154,201,784 |
| 2016-05-12 | 2016-05-10 | 12.356 | 174,720,445 | +1,098,520 | 2.48% | 2,158,909,660 |
| 2016-05-11 | 2016-05-09 | 12.356 | 173,621,925 | +177,316 | 2.46% | 2,145,335,945 |
| 2016-05-10 | 2016-05-06 | 12.381 | 173,444,609 | +912,378 | 2.46% | 2,147,380,428 |
| 2016-05-09 | 2016-05-05 | 12.723 | 172,532,231 | +816,554 | 2.45% | 2,195,069,053 |
| 2016-05-06 | 2016-05-04 | 12.820 | 171,715,677 | +1,678,783 | 2.44% | 2,201,453,291 |
| 2016-05-05 | 2016-05-03 | 12.967 | 170,036,894 | +1,083,135 | 2.41% | 2,204,844,217 |
| 2016-05-04 | 2016-04-29 | 13.162 | 168,953,759 | +397,352 | 2.40% | 2,223,805,753 |
| 2016-05-03 | 2016-04-28 | 13.406 | 168,556,407 | -11,057 | 2.39% | 2,259,736,680 |
| 2016-04-29 | 2016-04-27 | 13.455 | 168,567,464 | +908,283 | 2.39% | 2,268,117,647 |
| 2016-04-28 | 2016-04-26 | 13.480 | 167,659,181 | +2,807,570 | 2.38% | 2,259,990,656 |
| 2016-04-27 | 2016-04-25 | 13.699 | 164,851,611 | -195,661 | 2.34% | 2,258,376,169 |
| 2016-04-26 | 2016-04-22 | 13.822 | 165,047,272 | +207,209 | 2.34% | 2,281,208,637 |
| 2016-04-25 | 2016-04-21 | 13.870 | 164,840,063 | -1,629,697 | 2.34% | 2,286,395,376 |
| 2016-04-22 | 2016-04-20 | 13.675 | 166,469,760 | -662,636 | 2.36% | 2,276,478,778 |
| 2016-04-21 | 2016-04-19 | 13.895 | 167,132,396 | +421,381 | 2.37% | 2,322,272,242 |
| 2016-04-20 | 2016-04-18 | 13.699 | 166,711,015 | +458,647 | 2.36% | 2,283,848,979 |
| 2016-04-19 | 2016-04-15 | 13.919 | 166,252,368 | +156,021 | 2.36% | 2,314,104,256 |
| 2016-04-18 | 2016-04-14 | 13.895 | 166,096,347 | +112,614 | 2.36% | 2,307,876,542 |
| 2016-04-15 | 2016-04-13 | 13.944 | 165,983,733 | -3,332,097 | 2.35% | 2,314,418,337 |
| 2016-04-14 | 2016-04-12 | 13.455 | 169,315,830 | -360,775 | 2.40% | 2,278,187,099 |
| 2016-04-13 | 2016-04-11 | 13.358 | 169,676,605 | +789,118 | 2.41% | 2,266,467,615 |
| 2016-04-12 | 2016-04-08 | 13.113 | 168,887,487 | +167,897 | 2.40% | 2,214,685,105 |
| 2016-04-11 | 2016-04-07 | 13.138 | 168,719,590 | +1,289,123 | 2.39% | 2,216,603,489 |
| 2016-04-08 | 2016-04-06 | 13.235 | 167,430,467 | +279,283 | 2.38% | 2,216,021,658 |
| 2016-04-07 | 2016-04-05 | 13.187 | 167,151,184 | +4,283,844 | 2.37% | 2,204,161,654 |
| 2016-04-06 | 2016-04-01 | 13.480 | 162,867,340 | +2,576,314 | 2.31% | 2,195,398,215 |
| 2016-04-05 | 2016-03-31 | 13.480 | 160,291,026 | -71,985 | 2.27% | 2,160,670,349 |
| 2016-04-01 | 2016-03-30 | 13.699 | 160,363,011 | -7,453 | 2.27% | 2,196,884,824 |
| 2016-03-31 | 2016-03-29 | 13.089 | 160,370,464 | +1,447,193 | 2.28% | 2,099,081,983 |
| 2016-03-30 | 2016-03-24 | 13.382 | 158,923,271 | +916,064 | 2.25% | 2,126,710,030 |
| 2016-03-29 | 2016-03-23 | 13.577 | 158,007,207 | +2,218,701 | 2.24% | 2,145,319,170 |
| 2016-03-24 | 2016-03-22 | 13.773 | 155,788,506 | +186,325 | 2.21% | 2,145,629,551 |
| 2016-03-23 | 2016-03-21 | 14.090 | 155,602,181 | +1,349,773 | 2.21% | 2,192,460,202 |
| 2016-03-22 | 2016-03-18 | 13.504 | 154,252,408 | +720,320 | 2.19% | 2,083,038,559 |
| 2016-03-21 | 2016-03-17 | 12.991 | 153,532,088 | +311,634 | 2.18% | 1,994,577,952 |
| 2016-03-18 | 2016-03-16 | 12.820 | 153,220,454 | +700,254 | 2.17% | 1,964,338,252 |
| 2016-03-17 | 2016-03-15 | 12.991 | 152,520,200 | +804,678 | 2.16% | 1,981,432,234 |
| 2016-03-16 | 2016-03-14 | 13.162 | 151,715,522 | +934,492 | 2.15% | 1,996,912,366 |
| 2016-03-15 | 2016-03-11 | 12.967 | 150,781,030 | -201,886 | 2.14% | 1,955,156,168 |
| 2016-03-14 | 2016-03-10 | 12.576 | 150,982,916 | +146,193 | 2.14% | 1,898,782,688 |
| 2016-03-11 | 2016-03-09 | 12.601 | 150,836,723 | +159,298 | 2.14% | 1,900,627,531 |
| 2016-03-10 | 2016-03-08 | 12.820 | 150,677,425 | +605,249 | 2.14% | 1,931,735,756 |
| 2016-03-09 | 2016-03-07 | 12.967 | 150,072,176 | +119,802 | 2.13% | 1,945,964,559 |
| 2016-03-08 | 2016-03-04 | 12.845 | 149,952,374 | +350,212 | 2.13% | 1,926,102,147 |
| 2016-03-07 | 2016-03-03 | 12.649 | 149,602,162 | +1,192,389 | 2.12% | 1,892,377,846 |
| 2016-03-04 | 2016-03-02 | 12.820 | 148,409,773 | -305,734 | 2.10% | 1,902,663,688 |
| 2016-03-03 | 2016-03-01 | 12.356 | 148,715,507 | +76,168 | 2.11% | 1,837,583,144 |
| 2016-03-02 | 2016-02-29 | 12.210 | 148,639,339 | +445,542 | 2.11% | 1,814,863,621 |
| 2016-03-01 | 2016-02-26 | 12.601 | 148,193,797 | -61,069 | 2.10% | 1,867,325,177 |
| 2016-02-29 | 2016-02-25 | 12.405 | 148,254,866 | +574,127 | 2.10% | 1,839,131,972 |
| 2016-02-26 | 2016-02-24 | 12.503 | 147,680,739 | +359,136 | 2.09% | 1,846,435,083 |
| 2016-02-25 | 2016-02-23 | 12.698 | 147,321,603 | +736,701 | 2.09% | 1,870,725,236 |
| 2016-02-24 | 2016-02-22 | 13.016 | 146,584,902 | +370,602 | 2.08% | 1,907,904,690 |
| 2016-02-23 | 2016-02-19 | 12.991 | 146,214,300 | -168,899 | 2.07% | 1,899,510,538 |
| 2016-02-22 | 2016-02-18 | 13.040 | 146,383,199 | -1,604,853 | 2.08% | 1,908,854,018 |
| 2016-02-19 | 2016-02-17 | 12.698 | 147,988,052 | -988,955 | 2.10% | 1,879,187,966 |
| 2016-02-18 | 2016-02-16 | 12.845 | 148,977,007 | -339,494 | 2.11% | 1,913,573,793 |
| 2016-02-17 | 2016-02-15 | 12.308 | 149,316,501 | +699,387 | 2.12% | 1,837,716,719 |
| 2016-02-05 | 2016-02-03 | 12.039 | 148,617,114 | +389,849 | 2.11% | 1,789,187,965 |
| 2016-02-04 | 2016-02-02 | 12.430 | 148,227,265 | +76,987 | 2.10% | 1,842,409,241 |
| 2016-02-03 | 2016-02-01 | 12.381 | 148,150,278 | -47,912 | 2.10% | 1,834,216,752 |
| 2016-02-02 | 2016-01-29 | 12.478 | 148,198,190 | +782,155 | 2.10% | 1,849,285,759 |
| 2016-02-01 | 2016-01-28 | 12.283 | 147,416,035 | +690,427 | 2.09% | 1,810,726,829 |
| 2016-01-29 | 2016-01-27 | 12.100 | 146,725,608 | +962,747 | 2.08% | 1,775,373,782 |
| 2016-01-28 | 2016-01-26 | 12.051 | 145,762,861 | +771,099 | 2.07% | 1,756,605,614 |
| 2016-01-27 | 2016-01-25 | 12.430 | 144,991,762 | +158,479 | 2.06% | 1,802,193,154 |
| 2016-01-26 | 2016-01-22 | 12.161 | 144,833,283 | +661,201 | 2.05% | 1,761,318,689 |
| 2016-01-25 | 2016-01-21 | 11.807 | 144,172,082 | +2,690,451 | 2.04% | 1,702,228,565 |
| 2016-01-22 | 2016-01-20 | 12.308 | 141,481,631 | +1,972,998 | 2.01% | 1,741,288,852 |
| 2016-01-21 | 2016-01-19 | 12.820 | 139,508,633 | +171,848 | 1.98% | 1,788,548,050 |
| 2016-01-20 | 2016-01-18 | 12.308 | 139,336,785 | -156,431 | 1.98% | 1,714,891,104 |
| 2016-01-19 | 2016-01-15 | 12.723 | 139,493,216 | +1,264,553 | 1.98% | 1,774,724,872 |
| 2016-01-18 | 2016-01-14 | 12.845 | 138,228,663 | +2,267,841 | 1.96% | 1,775,513,902 |
| 2016-01-15 | 2016-01-13 | 12.845 | 135,960,822 | +501,235 | 1.93% | 1,746,384,030 |
| 2016-01-14 | 2016-01-12 | 12.894 | 135,459,587 | +229,733 | 1.92% | 1,746,561,551 |
| 2016-01-13 | 2016-01-11 | 12.869 | 135,229,854 | -375,107 | 1.92% | 1,740,297,194 |
| 2016-01-12 | 2016-01-08 | 13.187 | 135,604,961 | +656,493 | 1.92% | 1,788,173,125 |
| 2016-01-11 | 2016-01-07 | 13.284 | 134,948,468 | +509,379 | 1.91% | 1,792,697,793 |
| 2016-01-08 | 2016-01-06 | 14.115 | 134,439,089 | +739,567 | 1.91% | 1,897,551,733 |
| 2016-01-07 | 2016-01-05 | 14.115 | 133,699,522 | +713,142 | 1.90% | 1,887,113,053 |
| 2016-01-06 | 2016-01-04 | 14.115 | 132,986,380 | -2,525,011 | 1.89% | 1,877,047,350 |
| 2016-01-05 | 2015-12-31 | 14.774 | 135,511,391 | +871,428 | 1.92% | 2,002,033,791 |
| 2016-01-04 | 2015-12-29 | 14.920 | 134,639,963 | +567,165 | 1.91% | 2,008,886,589 |
| 2015-12-30 | 2015-12-28 | 14.749 | 134,072,798 | +896,116 | 1.90% | 1,977,506,124 |
| 2015-12-29 | 2015-12-24 | 14.798 | 133,176,682 | +715,406 | 1.89% | 1,970,793,133 |
| 2015-12-28 | 2015-12-22 | 14.725 | 132,461,276 | +325,148 | 1.88% | 1,950,502,323 |
| 2015-12-23 | 2015-12-21 | 14.994 | 132,136,128 | +1,828,370 | 1.87% | 1,981,208,457 |
| 2015-12-22 | 2015-12-18 | 14.676 | 130,307,758 | +900,404 | 1.85% | 1,912,427,456 |
| 2015-12-21 | 2015-12-17 | 14.701 | 129,407,354 | +1,680,152 | 1.84% | 1,902,373,003 |
| 2015-12-18 | 2015-12-16 | 14.383 | 127,727,202 | +981,958 | 1.81% | 1,837,125,896 |
| 2015-12-17 | 2015-12-15 | 14.237 | 126,745,244 | +2,991,124 | 1.80% | 1,804,431,717 |
| 2015-12-16 | 2015-12-14 | 14.749 | 123,754,120 | -719,839 | 1.75% | 1,825,310,829 |
| 2015-12-14 | 2015-12-10 | 16.288 | 124,473,959 | +503,692 | 1.77% | 2,027,423,902 |
| 2015-12-11 | 2015-12-09 | 16.459 | 123,970,267 | +1,080,276 | 1.76% | 2,040,411,012 |
| 2015-12-10 | 2015-12-08 | 16.483 | 122,889,991 | +989,457 | 1.74% | 2,025,631,821 |
| 2015-12-09 | 2015-12-07 | 16.703 | 121,900,534 | +1,509,847 | 1.73% | 2,036,113,275 |
| 2015-12-08 | 2015-12-04 | 17.021 | 120,390,687 | +863,601 | 1.71% | 2,049,112,942 |
| 2015-12-07 | 2015-12-03 | 17.387 | 119,527,086 | +556,426 | 1.70% | 2,078,196,222 |
| 2015-12-04 | 2015-12-02 | 17.533 | 118,970,660 | +484,806 | 1.69% | 2,085,953,105 |
| 2015-12-03 | 2015-12-01 | 17.265 | 118,485,854 | -224,508 | 1.68% | 2,045,625,564 |
| 2015-12-02 | 2015-11-30 | 16.898 | 118,710,362 | +447,908 | 1.68% | 2,006,018,571 |
| 2015-12-01 | 2015-11-27 | 16.972 | 118,262,454 | +463,969 | 1.68% | 2,007,113,429 |
| 2015-11-30 | 2015-11-26 | 17.485 | 117,798,485 | +206,391 | 1.67% | 2,059,647,755 |
| 2015-11-27 | 2015-11-25 | 17.655 | 117,592,094 | +412,782 | 1.67% | 2,076,140,053 |
| 2015-11-26 | 2015-11-24 | 17.607 | 117,179,312 | +172,929 | 1.66% | 2,063,129,239 |
| 2015-11-25 | 2015-11-23 | 17.436 | 117,006,383 | -448,638 | 1.66% | 2,040,083,727 |
| 2015-11-24 | 2015-11-20 | 17.265 | 117,455,021 | +723,629 | 1.67% | 2,027,828,517 |
| 2015-11-23 | 2015-11-19 | 17.143 | 116,731,392 | +454,961 | 1.66% | 2,001,082,537 |
| 2015-11-20 | 2015-11-18 | 17.069 | 116,276,431 | +62,818 | 1.65% | 1,984,765,007 |
| 2015-11-19 | 2015-11-17 | 16.898 | 116,213,613 | +352,584 | 1.65% | 1,963,827,437 |
| 2015-11-18 | 2015-11-16 | 16.752 | 115,861,029 | -1,145,269 | 1.64% | 1,940,893,576 |
| 2015-11-17 | 2015-11-13 | 17.485 | 117,006,298 | +1,004,517 | 1.66% | 2,045,796,761 |
| 2015-11-16 | 2015-11-12 | 18.168 | 116,001,781 | +256,976 | 1.65% | 2,107,549,667 |
| 2015-11-13 | 2015-11-11 | 18.217 | 115,744,805 | +232,157 | 1.64% | 2,108,533,768 |
| 2015-11-12 | 2015-11-10 | 18.339 | 115,512,648 | -48,187 | 1.64% | 2,118,408,460 |
| 2015-11-11 | 2015-11-09 | 18.486 | 115,560,835 | -1,148,709 | 1.64% | 2,136,223,933 |
| 2015-11-10 | 2015-11-06 | 18.535 | 116,709,544 | -443,901 | 1.66% | 2,163,158,655 |
| 2015-11-09 | 2015-11-05 | 18.095 | 117,153,445 | -691,851 | 1.66% | 2,119,890,836 |
| 2015-11-06 | 2015-11-04 | 18.071 | 117,845,296 | +1,686,334 | 1.67% | 2,129,532,129 |
| 2015-11-05 | 2015-11-03 | 17.289 | 116,158,962 | +316,548 | 1.65% | 2,008,288,983 |
| 2015-11-04 | 2015-11-02 | 17.338 | 115,842,414 | +213,762 | 1.64% | 2,008,473,811 |
| 2015-11-03 | 2015-10-30 | 17.314 | 115,628,652 | +383,353 | 1.64% | 2,001,943,993 |
| 2015-11-02 | 2015-10-29 | 17.265 | 115,245,299 | +1,676,764 | 1.63% | 1,989,678,277 |
| 2015-10-30 | 2015-10-28 | 17.875 | 113,568,535 | -42,179 | 1.61% | 2,030,062,132 |
| 2015-10-29 | 2015-10-27 | 18.046 | 113,610,714 | -2,047 | 1.61% | 2,050,236,463 |
| 2015-10-28 | 2015-10-26 | 18.217 | 113,612,761 | +6,449,995 | 1.61% | 2,069,694,126 |
| 2015-10-27 | 2015-10-23 | 18.315 | 107,162,766 | -162,164 | 1.69% | 1,962,661,501 |
| 2015-10-26 | 2015-10-22 | 17.973 | 107,324,930 | +300,167 | 1.69% | 1,928,939,710 |
| 2015-10-23 | 2015-10-20 | 18.071 | 107,024,763 | +831,706 | 1.69% | 1,933,998,888 |
| 2015-10-22 | 2015-10-19 | 17.875 | 106,193,057 | +668,313 | 1.67% | 1,898,223,867 |
| 2015-10-20 | 2015-10-16 | 18.022 | 105,524,744 | +570,851 | 1.66% | 1,901,738,920 |
| 2015-10-19 | 2015-10-15 | 17.729 | 104,953,893 | -1,040,963 | 1.66% | 1,860,695,891 |
| 2015-10-16 | 2015-10-14 | 17.143 | 105,994,856 | +51,188 | 1.67% | 1,817,030,122 |
| 2015-10-15 | 2015-10-13 | 17.558 | 105,943,668 | -104,833 | 1.67% | 1,860,133,529 |
| 2015-10-14 | 2015-10-12 | 17.607 | 106,048,501 | -631,458 | 1.67% | 1,867,153,506 |
| 2015-10-13 | 2015-10-09 | 17.387 | 106,679,959 | +1,337,445 | 1.68% | 1,854,825,506 |
| 2015-10-12 | 2015-10-08 | 17.533 | 105,342,514 | -749,395 | 1.66% | 1,847,006,179 |
| 2015-09-30 | 2015-09-25 | 16.679 | 106,091,909 | +119,576 | 1.67% | 1,769,469,957 |
| 2015-09-29 | 2015-09-24 | 16.434 | 105,972,333 | +411,143 | 1.67% | 1,741,597,471 |
| 2015-09-25 | 2015-09-23 | 16.654 | 105,561,190 | +671,589 | 1.66% | 1,758,040,508 |
| 2015-09-24 | 2015-09-22 | 17.069 | 104,889,601 | +725,235 | 1.65% | 1,790,399,033 |
| 2015-09-23 | 2015-09-21 | 16.972 | 104,164,366 | +126,946 | 1.64% | 1,767,845,083 |
| 2015-09-22 | 2015-09-18 | 17.265 | 104,037,420 | +258,398 | 1.64% | 1,796,177,339 |
| 2015-09-21 | 2015-09-17 | 16.898 | 103,779,022 | +898,046 | 1.64% | 1,753,702,389 |
| 2015-09-18 | 2015-09-16 | 17.191 | 102,880,976 | -953,738 | 1.62% | 1,768,674,687 |
| 2015-09-17 | 2015-09-15 | 16.141 | 103,834,714 | -232,600 | 1.64% | 1,676,039,525 |
| 2015-09-16 | 2015-09-14 | 16.361 | 104,067,314 | +11,467 | 1.64% | 1,702,665,647 |
| 2015-09-15 | 2015-09-11 | 16.239 | 104,055,847 | +2,115,915 | 1.64% | 1,689,772,973 |
| 2015-09-14 | 2015-09-10 | 16.386 | 101,939,932 | +188,782 | 1.61% | 1,670,348,476 |
| 2015-09-11 | 2015-09-09 | 16.581 | 101,751,150 | -1,055,296 | 1.60% | 1,687,133,023 |
| 2015-09-10 | 2015-09-08 | 16.019 | 102,806,446 | +994,279 | 1.62% | 1,646,889,311 |
| 2015-09-09 | 2015-09-07 | 14.920 | 101,812,167 | +2,091,345 | 1.61% | 1,519,081,648 |
| 2015-09-02 | 2015-08-31 | 15.873 | 99,720,822 | +283,869 | 1.57% | 1,582,848,802 |
| 2015-09-01 | 2015-08-28 | 16.264 | 99,436,953 | +744,891 | 1.57% | 1,617,194,526 |
| 2015-08-31 | 2015-08-27 | 16.557 | 98,692,062 | +748,167 | 1.56% | 1,634,000,339 |
| 2015-08-28 | 2015-08-26 | 15.409 | 97,943,895 | +783,384 | 1.54% | 1,509,200,553 |
| 2015-08-27 | 2015-08-25 | 15.018 | 97,160,511 | -3,434,933 | 1.53% | 1,459,167,445 |
| 2015-08-26 | 2015-08-24 | 13.870 | 100,595,444 | +1,324,341 | 1.59% | 1,395,297,683 |
| 2015-08-25 | 2015-08-21 | 15.458 | 99,271,103 | +2,704,784 | 1.57% | 1,534,499,612 |
| 2015-08-24 | 2015-08-20 | 16.630 | 96,566,319 | +1,829,671 | 1.52% | 1,605,879,723 |
| 2015-08-21 | 2015-08-19 | 17.240 | 94,736,648 | +1,087,237 | 1.49% | 1,633,288,638 |
| 2015-08-20 | 2015-08-18 | 17.558 | 93,649,411 | +1,271,105 | 1.48% | 1,644,273,911 |
| 2015-08-19 | 2015-08-17 | 18.437 | 92,378,306 | +631,458 | 1.46% | 1,703,166,755 |
| 2015-08-18 | 2015-08-14 | 18.657 | 91,746,848 | +635,143 | 1.45% | 1,711,688,516 |
| 2015-08-17 | 2015-08-13 | 18.608 | 91,111,705 | +721,549 | 1.44% | 1,695,389,038 |
| 2015-08-14 | 2015-08-12 | 18.388 | 90,390,156 | +1,513,942 | 1.43% | 1,662,096,893 |
| 2015-08-13 | 2015-08-11 | 18.779 | 88,876,214 | -674,047 | 1.40% | 1,668,983,762 |
| 2015-08-12 | 2015-08-10 | 19.756 | 89,550,261 | -1,172,823 | 1.41% | 1,769,113,119 |
| 2015-08-11 | 2015-08-07 | 19.194 | 90,723,084 | -115,481 | 1.43% | 1,741,327,973 |
| 2015-08-10 | 2015-08-06 | 19.145 | 90,838,565 | -4,070,485 | 1.43% | 1,739,108,001 |
| 2015-08-07 | 2015-08-05 | 19.267 | 94,909,050 | -2,476,280 | 1.50% | 1,828,625,851 |
| 2015-08-06 | 2015-08-04 | 19.511 | 97,385,330 | -332,518 | 1.54% | 1,900,117,882 |
| 2015-08-05 | 2015-08-03 | 19.169 | 97,717,848 | -61,017 | 1.54% | 1,873,198,392 |
| 2015-08-04 | 2015-07-31 | 19.902 | 97,778,865 | +180,183 | 1.54% | 1,945,999,956 |
| 2015-08-03 | 2015-07-30 | 19.560 | 97,598,682 | -398,859 | 1.54% | 1,909,047,324 |
| 2015-07-31 | 2015-07-29 | 19.878 | 97,997,541 | -578,631 | 1.55% | 1,947,958,986 |
| 2015-07-30 | 2015-07-28 | 19.633 | 98,576,172 | -985,680 | 1.56% | 1,935,388,800 |
| 2015-07-29 | 2015-07-27 | 19.829 | 99,561,852 | +1,133,102 | 1.57% | 1,974,191,244 |
| 2015-07-28 | 2015-07-24 | 21.587 | 98,428,750 | +1,628,604 | 1.55% | 2,124,782,400 |
| 2015-07-27 | 2015-07-23 | 22.002 | 96,800,146 | +1,313,693 | 1.53% | 2,129,810,819 |
| 2015-07-24 | 2015-07-22 | 21.587 | 95,486,453 | +348,899 | 1.51% | 2,061,267,006 |
| 2015-07-23 | 2015-07-21 | 21.831 | 95,137,554 | -269,045 | 1.50% | 2,076,967,619 |
| 2015-07-22 | 2015-07-20 | 21.709 | 95,406,599 | +1,401,737 | 1.51% | 2,071,192,196 |
| 2015-07-21 | 2015-07-17 | 21.880 | 94,004,862 | +424,658 | 1.48% | 2,056,830,726 |
| 2015-07-20 | 2015-07-16 | 21.953 | 93,580,204 | -332,928 | 1.48% | 2,054,394,789 |
| 2015-07-17 | 2015-07-15 | 20.952 | 93,913,132 | -631,049 | 1.48% | 1,967,677,130 |
| 2015-07-16 | 2015-07-14 | 21.147 | 94,544,181 | +1,854,242 | 1.49% | 1,999,368,850 |
| 2015-07-15 | 2015-07-13 | 21.050 | 92,689,939 | -269,865 | 1.46% | 1,951,102,510 |
| 2015-07-14 | 2015-07-10 | 20.781 | 92,959,804 | +446,361 | 1.47% | 1,931,812,558 |
| 2015-07-13 | 2015-07-09 | 19.145 | 92,513,443 | +1,163,406 | 1.46% | 1,771,173,608 |
| 2015-07-10 | 2015-07-08 | 15.922 | 91,350,037 | -1,604,034 | 1.44% | 1,454,442,474 |
| 2015-07-09 | 2015-07-07 | 17.143 | 92,954,071 | -450,046 | 1.47% | 1,593,476,828 |
| 2015-07-08 | 2015-07-06 | 18.828 | 93,404,117 | +1,703,952 | 1.48% | 1,758,573,898 |
| 2015-07-07 | 2015-07-03 | 20.439 | 91,700,165 | +366,098 | 1.45% | 1,874,285,739 |
| 2015-07-06 | 2015-07-02 | 21.734 | 91,334,067 | -241,198 | 1.44% | 1,985,011,508 |
| 2015-07-03 | 2015-06-30 | 22.271 | 91,575,265 | +275,597 | 1.45% | 2,039,450,871 |
| 2015-07-02 | 2015-06-29 | 21.343 | 91,299,668 | -518,434 | 1.44% | 1,948,591,736 |
| 2015-06-30 | 2015-06-26 | 23.907 | 91,818,102 | +1,019,669 | 1.45% | 2,195,084,426 |
| 2015-06-29 | 2015-06-25 | 24.481 | 90,798,433 | +807,545 | 1.44% | 2,222,813,165 |
| 2015-06-26 | 2015-06-24 | 24.908 | 89,990,888 | +302,624 | 1.42% | 2,241,500,988 |
| 2015-06-25 | 2015-06-23 | 24.969 | 89,688,264 | +2,148,266 | 1.42% | 2,239,438,603 |
| 2015-06-19 | 2015-06-17 | 24.371 | 87,539,998 | +2,110,182 | 1.38% | 2,133,424,603 |
| 2015-06-18 | 2015-06-16 | 24.273 | 85,429,816 | +947,596 | 1.35% | 2,073,652,984 |
| 2015-06-17 | 2015-06-15 | 25.396 | 84,482,220 | +395,582 | 1.34% | 2,145,551,199 |
| 2015-06-16 | 2015-06-12 | 25.213 | 84,086,638 | -560,613 | 1.33% | 2,120,104,532 |
| 2015-06-15 | 2015-06-11 | 23.956 | 84,647,251 | +1,349,730 | 1.34% | 2,027,785,865 |
| 2015-06-12 | 2015-06-10 | 23.663 | 83,297,521 | +402,135 | 1.32% | 1,971,042,911 |
| 2015-06-11 | 2015-06-09 | 23.614 | 82,895,386 | -36,446 | 1.31% | 1,957,478,757 |
| 2015-06-10 | 2015-06-08 | 24.664 | 82,931,832 | +522,119 | 1.31% | 2,045,421,697 |
| 2015-06-09 | 2015-06-05 | 25.091 | 82,409,713 | +962,338 | 1.30% | 2,067,761,561 |
| 2015-06-08 | 2015-06-04 | 24.969 | 81,447,375 | +216,219 | 1.29% | 2,033,670,711 |
| 2015-06-05 | 2015-06-03 | 24.346 | 81,231,156 | +1,242,031 | 1.28% | 1,977,689,089 |
| 2015-06-04 | 2015-06-02 | 24.786 | 79,989,125 | +596,240 | 1.27% | 1,982,609,642 |
| 2015-06-03 | 2015-06-01 | 24.969 | 79,392,885 | +108,109 | 1.26% | 1,982,371,868 |
| 2015-06-02 | 2015-05-29 | 24.605 | 79,284,776 | +590,917 | 1.25% | 1,950,772,055 |
| 2015-06-01 | 2015-05-28 | 24.691 | 78,693,859 | +2,237,215 | 1.27% | 1,943,016,363 |
| 2015-05-29 | 2015-05-27 | 25.060 | 76,456,644 | +496,564 | 1.25% | 1,916,023,727 |
| 2015-05-28 | 2015-05-26 | 25.245 | 75,960,080 | +1,427,571 | 1.25% | 1,917,611,002 |
| 2015-05-27 | 2015-05-22 | 24.999 | 74,532,509 | +303,704 | 1.22% | 1,863,215,195 |
| 2015-05-26 | 2015-05-21 | 24.457 | 74,228,805 | +624,054 | 1.22% | 1,815,402,593 |
| 2015-05-22 | 2015-05-20 | 24.260 | 73,604,751 | +88,107 | 1.21% | 1,785,637,559 |
| 2015-05-21 | 2015-05-19 | 24.457 | 73,516,644 | +409,269 | 1.21% | 1,797,985,379 |
| 2015-05-20 | 2015-05-18 | 23.866 | 73,107,375 | +1,652,507 | 1.20% | 1,744,762,029 |
| 2015-05-19 | 2015-05-15 | 23.718 | 71,454,868 | +1,624 | 1.25% | 1,694,764,437 |
| 2015-05-18 | 2015-05-14 | 24.161 | 71,453,244 | +773,064 | 1.25% | 1,726,403,039 |
| 2015-05-15 | 2015-05-13 | 24.580 | 70,680,180 | +1,125,085 | 1.24% | 1,737,318,411 |
| 2015-05-14 | 2015-05-12 | 25.183 | 69,555,095 | +1,157,161 | 1.22% | 1,751,634,533 |
| 2015-05-12 | 2015-05-08 | 25.799 | 68,397,934 | +117,746 | 1.20% | 1,764,608,022 |
| 2015-05-11 | 2015-05-07 | 24.408 | 68,280,188 | +1,384,127 | 1.20% | 1,666,554,792 |
| 2015-05-08 | 2015-05-06 | 24.814 | 66,896,061 | -74,708 | 1.17% | 1,659,956,988 |
| 2015-05-07 | 2015-05-05 | 25.430 | 66,970,769 | +1,276,936 | 1.18% | 1,703,046,790 |
| 2015-05-06 | 2015-05-04 | 26.476 | 65,693,833 | +1,677,274 | 1.15% | 1,739,339,262 |
| 2015-05-05 | 2015-04-30 | 23.890 | 64,016,559 | +1,465,331 | 1.12% | 1,529,379,606 |
| 2015-05-04 | 2015-04-29 | 23.151 | 62,551,228 | +199,762 | 1.10% | 1,448,154,598 |
| 2015-04-30 | 2015-04-28 | 23.275 | 62,351,466 | +1,750,358 | 1.09% | 1,451,208,159 |
| 2015-04-29 | 2015-04-27 | 23.422 | 60,601,108 | +103,535 | 1.06% | 1,419,424,560 |
| 2015-04-28 | 2015-04-24 | 22.585 | 60,497,573 | +122,213 | 1.06% | 1,366,339,180 |
| 2015-04-27 | 2015-04-23 | 22.881 | 60,375,360 | +1,387,780 | 1.06% | 1,381,422,996 |
| 2015-04-24 | 2015-04-22 | 23.176 | 58,987,580 | +1,042,663 | 1.05% | 1,367,103,631 |
| 2015-04-23 | 2015-04-21 | 22.659 | 57,944,917 | +500,624 | 1.03% | 1,312,968,801 |
| 2015-04-22 | 2015-04-20 | 22.314 | 57,444,293 | +169,311 | 1.02% | 1,281,817,865 |
| 2015-04-21 | 2015-04-17 | 23.422 | 57,274,982 | +621,213 | 1.02% | 1,341,518,642 |
| 2015-04-20 | 2015-04-16 | 23.767 | 56,653,769 | +756,417 | 1.01% | 1,346,503,091 |
| 2015-04-17 | 2015-04-15 | 23.693 | 55,897,352 | +7,066,800 | 0.99% | 1,324,395,025 |
| 2015-04-16 | 2015-04-14 | 23.275 | 48,830,552 | +1,738,989 | 0.87% | 1,136,513,702 |
| 2015-04-15 | 2015-04-13 | 24.605 | 47,091,563 | +806,358 | 0.84% | 1,158,670,173 |
| 2015-04-14 | 2015-04-10 | 22.560 | 46,285,205 | +3,261,975 | 0.82% | 1,044,212,527 |
| 2015-04-13 | 2015-04-09 | 22.536 | 43,023,230 | +3,712,658 | 0.77% | 969,561,452 |
| 2015-04-10 | 2015-04-08 | 22.043 | 39,310,572 | +4,624,582 | 0.70% | 866,530,059 |
| 2015-04-09 | 2015-04-02 | 20.097 | 34,685,990 | +7,134,200 | 0.62% | 697,100,649 |
| 2015-04-08 | 2015-04-01 | 19.531 | 27,551,790 | +2,045,535 | 0.49% | 538,113,938 |
| 2015-04-02 | 2015-03-31 | 18.497 | 25,506,255 | +1,682,958 | 0.45% | 471,778,199 |
| 2015-04-01 | 2015-03-30 | 18.472 | 23,823,297 | +2,994,001 | 0.42% | 440,062,501 |
| 2015-03-31 | 2015-03-27 | 16.896 | 20,829,296 | +2,042,693 | 0.37% | 351,924,856 |
| 2015-03-30 | 2015-03-26 | 16.329 | 18,786,603 | +300,049 | 0.33% | 306,770,095 |
| 2015-03-27 | 2015-03-25 | 16.526 | 18,486,554 | +86,483 | 0.33% | 305,513,016 |
| 2015-03-26 | 2015-03-24 | 16.502 | 18,400,071 | +114,498 | 0.33% | 303,630,598 |
| 2015-03-25 | 2015-03-23 | 16.674 | 18,285,573 | +58,467 | 0.33% | 304,893,718 |
| 2015-03-24 | 2015-03-20 | 16.674 | 18,227,106 | +570,054 | 0.32% | 303,918,839 |
| 2015-03-23 | 2015-03-19 | 16.477 | 17,657,052 | +48,722 | 0.31% | 290,934,717 |
| 2015-03-20 | 2015-03-18 | 16.773 | 17,608,330 | -9,338 | 0.31% | 295,336,086 |
| 2015-03-19 | 2015-03-17 | 15.738 | 17,617,668 | +83,640 | 0.31% | 277,268,488 |
| 2015-03-18 | 2015-03-16 | 15.713 | 17,534,028 | +608,626 | 0.31% | 275,520,304 |
| 2015-03-17 | 2015-03-13 | 15.787 | 16,925,402 | -27,203 | 0.30% | 267,207,261 |
| 2015-03-16 | 2015-03-12 | 15.615 | 16,952,605 | +4,060 | 0.30% | 264,714,015 |
| 2015-03-13 | 2015-03-11 | 15.516 | 16,948,545 | +28,421 | 0.30% | 262,980,898 |
| 2015-03-12 | 2015-03-10 | 15.566 | 16,920,124 | +17,459 | 0.30% | 263,373,366 |
| 2015-03-11 | 2015-03-09 | 15.812 | 16,902,665 | +13,805 | 0.30% | 267,264,604 |
| 2015-03-10 | 2015-03-06 | 15.738 | 16,888,860 | +2,085,731 | 0.30% | 265,798,440 |
| 2015-03-09 | 2015-03-05 | 15.516 | 14,803,129 | +392,217 | 0.26% | 229,691,703 |
| 2015-03-06 | 2015-03-04 | 15.073 | 14,410,912 | +262,695 | 0.26% | 217,217,155 |
| 2015-03-05 | 2015-03-03 | 15.048 | 14,148,217 | +119,777 | 0.25% | 212,909,067 |
| 2015-03-04 | 2015-03-02 | 15.344 | 14,028,440 | +868,885 | 0.25% | 215,252,726 |
| 2015-03-03 | 2015-02-27 | 15.443 | 13,159,555 | +268,380 | 0.23% | 203,216,973 |
| 2015-03-02 | 2015-02-26 | 15.689 | 12,891,175 | +4,728,118 | 0.23% | 202,247,504 |
| 2015-02-27 | 2015-02-25 | 15.566 | 8,163,057 | +1,408,487 | 0.15% | 127,063,596 |
| 2015-02-17 | 2015-02-13 | 14.507 | 6,754,570 | +201,793 | 0.12% | 97,986,047 |
| 2015-02-16 | 2015-02-12 | 14.088 | 6,552,777 | +142,107 | 0.12% | 92,315,080 |
| 2015-02-13 | 2015-02-11 | 14.285 | 6,410,670 | -56,030 | 0.11% | 91,576,206 |
| 2015-02-12 | 2015-02-10 | 14.039 | 6,466,700 | +51,970 | 0.12% | 90,783,893 |
| 2015-02-11 | 2015-02-09 | 14.162 | 6,414,730 | +13,805 | 0.11% | 90,844,253 |
| 2015-02-10 | 2015-02-06 | 14.039 | 6,400,925 | +36,948 | 0.11% | 89,860,499 |
| 2015-02-09 | 2015-02-05 | 13.694 | 6,363,977 | -25,579 | 0.11% | 87,147,439 |
| 2015-02-06 | 2015-02-04 | 13.521 | 6,389,556 | +15,834 | 0.11% | 86,396,124 |
| 2015-02-05 | 2015-02-03 | 13.374 | 6,373,722 | +16,241 | 0.11% | 85,240,145 |
| 2015-02-04 | 2015-02-02 | 13.226 | 6,357,481 | +54,813 | 0.11% | 84,083,463 |
| 2015-02-03 | 2015-01-30 | 13.398 | 6,302,668 | +101,505 | 0.11% | 84,445,121 |
| 2015-02-02 | 2015-01-29 | 13.374 | 6,201,163 | +141,702 | 0.11% | 82,932,396 |
| 2015-01-30 | 2015-01-28 | 13.595 | 6,059,461 | -34,106 | 0.11% | 82,380,478 |
| 2015-01-29 | 2015-01-27 | 13.374 | 6,093,567 | +34,106 | 0.11% | 81,493,441 |
| 2015-01-28 | 2015-01-26 | 13.398 | 6,059,461 | +60,903 | 0.11% | 81,186,558 |
| 2015-01-27 | 2015-01-23 | 13.275 | 5,998,558 | +6,496 | 0.11% | 79,631,860 |
| 2015-01-26 | 2015-01-22 | 13.127 | 5,992,062 | +74,708 | 0.11% | 78,660,145 |
| 2015-01-23 | 2015-01-21 | 13.078 | 5,917,354 | +28,422 | 0.11% | 77,387,944 |
| 2015-01-22 | 2015-01-20 | 12.930 | 5,888,932 | +22,737 | 0.10% | 76,145,997 |
| 2015-01-21 | 2015-01-19 | 12.586 | 5,866,195 | +139,671 | 0.10% | 73,829,279 |
| 2015-01-20 | 2015-01-16 | 12.980 | 5,726,524 | +65,776 | 0.10% | 74,328,083 |
| 2015-01-19 | 2015-01-15 | 13.054 | 5,660,748 | +6,090 | 0.10% | 73,892,596 |
| 2015-01-16 | 2015-01-14 | 13.054 | 5,654,658 | +2,436 | 0.10% | 73,813,100 |
| 2015-01-15 | 2015-01-13 | 13.177 | 5,652,222 | -2,842 | 0.10% | 74,477,352 |
| 2015-01-14 | 2015-01-12 | 13.103 | 5,655,064 | -10,963 | 0.10% | 74,096,960 |
| 2015-01-13 | 2015-01-09 | 13.275 | 5,666,027 | -28,827 | 0.10% | 75,217,456 |
| 2015-01-12 | 2015-01-08 | 13.300 | 5,694,854 | -23,143 | 0.10% | 75,740,399 |
| 2015-01-09 | 2015-01-07 | 13.226 | 5,717,997 | -438,503 | 0.10% | 75,625,706 |
| 2015-01-08 | 2015-01-06 | 13.300 | 6,156,500 | -54,407 | 0.11% | 81,880,197 |
| 2015-01-07 | 2015-01-05 | 13.177 | 6,210,907 | +29,233 | 0.11% | 81,838,949 |
| 2014-12-30 | 2014-12-24 | 12.179 | 6,181,674 | +93,385 | 0.11% | 75,287,630 |
| 2014-12-29 | 2014-12-22 | 12.413 | 6,088,289 | +165,251 | 0.11% | 75,574,804 |
| 2014-12-23 | 2014-12-19 | 12.389 | 5,923,038 | +203,011 | 0.11% | 73,377,640 |
| 2014-12-22 | 2014-12-18 | 12.290 | 5,720,027 | +38,166 | 0.10% | 70,299,115 |
| 2014-12-19 | 2014-12-17 | 12.278 | 5,681,861 | +151,040 | 0.10% | 69,760,085 |
| 2014-12-18 | 2014-12-16 | 12.709 | 5,530,821 | +18,676 | 0.10% | 70,289,514 |
| 2014-12-17 | 2014-12-15 | 12.561 | 5,512,145 | +139,672 | 0.10% | 69,237,606 |
| 2014-12-16 | 2014-12-12 | 12.906 | 5,372,473 | +1,194,108 | 0.10% | 69,335,677 |
| 2014-12-15 | 2014-12-11 | 12.586 | 4,178,365 | +416,984 | 0.07% | 52,587,014 |
| 2014-12-12 | 2014-12-10 | 12.980 | 3,761,381 | +394,653 | 0.07% | 48,821,282 |
| 2014-12-11 | 2014-12-09 | 12.980 | 3,366,728 | +798,238 | 0.06% | 43,698,837 |
| 2014-12-10 | 2014-12-08 | 13.201 | 2,568,490 | +238,740 | 0.05% | 33,907,354 |
| 2014-12-09 | 2014-12-05 | 12.278 | 2,329,750 | +293,959 | 0.04% | 28,603,931 |
| 2014-12-08 | 2014-12-04 | 11.982 | 2,035,791 | +33,700 | 0.04% | 24,393,115 |
| 2014-12-05 | 2014-12-03 | 11.797 | 2,002,091 | +45,475 | 0.04% | 23,619,492 |
| 2014-12-04 | 2014-12-02 | 11.760 | 1,956,616 | +96,227 | 0.03% | 23,010,720 |
| 2014-12-03 | 2014-12-01 | 11.354 | 1,860,389 | +159,972 | 0.03% | 21,123,016 |
| 2014-12-02 | 2014-11-28 | 11.662 | 1,700,417 | +64,557 | 0.03% | 19,830,180 |
| 2014-12-01 | 2014-11-27 | 11.477 | 1,635,860 | +217,628 | 0.03% | 18,775,144 |
| 2014-11-28 | 2014-11-26 | 11.440 | 1,418,232 | +61,715 | 0.03% | 16,224,982 |
| 2014-11-27 | 2014-11-25 | 11.157 | 1,356,517 | +52,783 | 0.02% | 15,134,730 |
| 2014-11-26 | 2014-11-24 | 11.428 | 1,303,734 | +25,173 | 0.02% | 14,899,037 |
| 2014-11-25 | 2014-11-21 | 10.874 | 1,278,561 | +81,204 | 0.02% | 13,902,836 |
| 2014-11-24 | 2014-11-20 | 10.812 | 1,197,357 | +86,077 | 0.02% | 12,946,114 |
| 2014-11-21 | 2014-11-19 | 10.997 | 1,111,280 | -144,544 | 0.02% | 12,220,703 |
| 2014-11-20 | 2014-11-18 | 10.960 | 1,255,824 | +418,202 | 0.02% | 13,763,853 |
| 2014-11-19 | 2014-11-17 | 10.886 | 837,622 | +837,622 | 0.01% | 9,118,462 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy