History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | -498 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 498 | +4 | 0.00% | 2,411 |
| 2024-06-06 | 2024-06-04 | 4.953 | 494 | -493 | 0.00% | 2,447 |
| 2024-05-30 | 2024-05-28 | 4.649 | 987 | -987 | 0.00% | 4,589 |
| 2024-05-29 | 2024-05-27 | 4.639 | 1,974 | -494 | 0.00% | 9,158 |
| 2024-05-27 | 2024-05-23 | 4.771 | 2,468 | -494 | 0.00% | 11,774 |
| 2024-05-14 | 2024-05-10 | 4.994 | 2,962 | -493 | 0.00% | 14,791 |
| 2023-06-14 | 2023-06-12 | 5.454 | 3,455 | +9 | 0.00% | 18,842 |
| 2023-05-10 | 2023-05-08 | 5.586 | 3,446 | -493 | 0.00% | 19,248 |
| 2022-06-08 | 2022-06-06 | 8.349 | 3,939 | +149 | 0.00% | 32,888 |
| 2021-06-08 | 2021-06-04 | 13.073 | 3,790 | +69 | 0.00% | 49,547 |
| 2020-06-08 | 2020-06-04 | 11.410 | 3,721 | +96 | 0.00% | 42,456 |
| 2020-02-10 | 2020-02-06 | 12.050 | 3,625 | -3,625 | 0.00% | 43,681 |
| 2020-02-07 | 2020-02-05 | 11.697 | 7,250 | +3,625 | 0.00% | 84,801 |
| 2020-01-08 | 2020-01-06 | 12.579 | 3,625 | +906 | 0.00% | 45,601 |
| 2019-09-09 | 2019-09-05 | 11.644 | 2,719 | +34 | 0.00% | 31,659 |
| 2019-09-06 | 2019-09-04 | 11.465 | 2,685 | -2,684 | 0.00% | 30,783 |
| 2019-08-30 | 2019-08-28 | 11.118 | 5,369 | +2,684 | 0.00% | 59,695 |
| 2019-06-11 | 2019-06-06 | 11.631 | 2,685 | +95 | 0.00% | 31,230 |
| 2019-03-15 | 2019-03-13 | 14.226 | 2,590 | -431 | 0.00% | 36,846 |
| 2019-02-08 | 2019-01-31 | 13.554 | 3,021 | -432 | 0.00% | 40,948 |
| 2019-01-30 | 2019-01-28 | 12.767 | 3,453 | -1,726 | 0.00% | 44,083 |
| 2019-01-25 | 2019-01-23 | 12.535 | 5,179 | +1,726 | 0.00% | 64,918 |
| 2018-12-06 | 2018-12-04 | 14.782 | 3,453 | -1,726 | 0.00% | 51,043 |
| 2018-12-05 | 2018-12-03 | 14.805 | 5,179 | +1,726 | 0.00% | 76,678 |
| 2018-11-01 | 2018-10-30 | 12.975 | 3,453 | -431 | 0.00% | 44,803 |
| 2018-07-27 | 2018-07-25 | 16.960 | 3,884 | -432 | 0.00% | 65,874 |
| 2018-06-08 | 2018-06-06 | 20.641 | 4,316 | +87 | 0.00% | 89,089 |
| 2018-02-27 | 2018-02-23 | 20.476 | 4,229 | -846 | 0.00% | 86,593 |
| 2018-02-12 | 2018-02-08 | 19.601 | 5,075 | +846 | 0.00% | 99,476 |
| 2018-01-25 | 2018-01-23 | 23.361 | 4,229 | -521 | 0.00% | 98,792 |
| 2018-01-03 | 2017-12-29 | 20.476 | 4,750 | -1,691 | 0.00% | 97,261 |
| 2017-12-28 | 2017-12-22 | 20.500 | 6,441 | +1,691 | 0.00% | 132,038 |
| 2017-10-12 | 2017-10-10 | 21.233 | 4,750 | -1,691 | 0.00% | 100,855 |
| 2017-10-11 | 2017-10-09 | 20.996 | 6,441 | +1,691 | 0.00% | 135,236 |
| 2017-09-20 | 2017-09-18 | 19.814 | 4,750 | -422 | 0.00% | 94,116 |
| 2017-09-04 | 2017-08-31 | 16.054 | 5,172 | +422 | 0.00% | 83,034 |
| 2017-08-30 | 2017-08-28 | 14.636 | 4,750 | -422 | 0.00% | 69,520 |
| 2017-07-25 | 2017-07-21 | 13.926 | 5,172 | -1,269 | 0.00% | 72,028 |
| 2017-06-13 | 2017-06-09 | 15.180 | 6,441 | +1,691 | 0.00% | 97,772 |
| 2017-06-12 | 2017-06-08 | 15.132 | 4,750 | -4,555 | 0.00% | 71,879 |
| 2017-06-09 | 2017-06-07 | 15.148 | 9,305 | -1,691 | 0.00% | 140,956 |
| 2017-06-08 | 2017-06-06 | 15.100 | 10,996 | +3,510 | 0.00% | 166,043 |
| 2017-06-02 | 2017-05-31 | 14.571 | 7,486 | +3,327 | 0.00% | 109,081 |
| 2016-06-03 | 2016-06-01 | 13.358 | 4,159 | +64 | 0.00% | 55,554 |
| 2016-03-23 | 2016-03-21 | 14.090 | 4,095 | -3,276 | 0.00% | 57,699 |
| 2016-03-22 | 2016-03-18 | 13.504 | 7,371 | +3,276 | 0.00% | 99,539 |
| 2016-03-18 | 2016-03-16 | 12.820 | 4,095 | -819 | 0.00% | 52,499 |
| 2016-03-15 | 2016-03-11 | 12.967 | 4,914 | -819 | 0.00% | 63,719 |
| 2016-03-09 | 2016-03-07 | 12.967 | 5,733 | +1,638 | 0.00% | 74,339 |
| 2016-01-19 | 2016-01-15 | 12.723 | 4,095 | -819 | 0.00% | 52,099 |
| 2016-01-12 | 2016-01-08 | 13.187 | 4,914 | +819 | 0.00% | 64,799 |
| 2016-01-11 | 2016-01-07 | 13.284 | 4,095 | -2,457 | 0.00% | 54,399 |
| 2016-01-07 | 2016-01-05 | 14.115 | 6,552 | +819 | 0.00% | 92,479 |
| 2016-01-06 | 2016-01-04 | 14.115 | 5,733 | -1,638 | 0.00% | 80,919 |
| 2015-12-23 | 2015-12-21 | 14.994 | 7,371 | +2,457 | 0.00% | 110,519 |
| 2015-12-16 | 2015-12-14 | 14.749 | 4,914 | +819 | 0.00% | 72,479 |
| 2015-11-24 | 2015-11-20 | 17.265 | 4,095 | -3,276 | 0.00% | 70,699 |
| 2015-11-23 | 2015-11-19 | 17.143 | 7,371 | +3,276 | 0.00% | 126,358 |
| 2015-11-06 | 2015-11-04 | 18.071 | 4,095 | -3,276 | 0.00% | 73,999 |
| 2015-11-02 | 2015-10-29 | 17.265 | 7,371 | +1,638 | 0.00% | 127,258 |
| 2015-10-30 | 2015-10-28 | 17.875 | 5,733 | +1,638 | 0.00% | 102,479 |
| 2015-10-15 | 2015-10-13 | 17.558 | 4,095 | -3,276 | 0.00% | 71,899 |
| 2015-10-14 | 2015-10-12 | 17.607 | 7,371 | +3,276 | 0.00% | 129,778 |
| 2015-06-16 | 2015-06-12 | 25.213 | 4,095 | -4,095 | 0.00% | 103,249 |
| 2015-06-01 | 2015-05-28 | 24.691 | 8,190 | +70 | 0.00% | 202,218 |
| 2015-05-27 | 2015-05-22 | 24.999 | 8,120 | -406 | 0.00% | 202,989 |
| 2015-04-16 | 2015-04-14 | 23.275 | 8,526 | -406 | 0.00% | 198,440 |
| 2015-04-15 | 2015-04-13 | 24.605 | 8,932 | -4,873 | 0.00% | 219,768 |
| 2015-04-09 | 2015-04-02 | 20.097 | 13,805 | -406 | 0.00% | 277,446 |
| 2015-01-28 | 2015-01-26 | 13.398 | 14,211 | -4,872 | 0.00% | 190,403 |
| 2014-12-19 | 2014-12-17 | 12.278 | 19,083 | +4,872 | 0.00% | 234,295 |
| 2014-12-10 | 2014-12-08 | 13.201 | 14,211 | -4,060 | 0.00% | 187,603 |
| 2014-12-09 | 2014-12-05 | 12.278 | 18,271 | +4,060 | 0.00% | 224,326 |
| 2014-11-19 | 2014-11-17 | 10.886 | 14,211 | -4,060 | 0.00% | 154,703 |
| 2014-11-17 | 2014-11-13 | 10.677 | 18,271 | +4,060 | 0.00% | 195,075 |
| 2014-09-12 | 2014-09-10 | 12.315 | 14,211 | -4,060 | 0.00% | 175,003 |
| 2014-08-28 | 2014-08-26 | 11.428 | 18,271 | +4,060 | 0.00% | 208,800 |
| 2014-06-25 | 2014-06-23 | 12.364 | 14,211 | -406 | 0.00% | 175,703 |
| 2014-06-11 | 2014-06-09 | 11.797 | 14,617 | -1,313 | 0.00% | 172,443 |
| 2014-05-30 | 2014-05-28 | 12.038 | 15,930 | +253 | 0.00% | 191,761 |
| 2014-05-26 | 2014-05-22 | 11.888 | 15,677 | -306 | 0.00% | 186,362 |
| 2014-05-22 | 2014-05-20 | 11.825 | 15,983 | +1,199 | 0.00% | 188,999 |
| 2014-04-16 | 2014-04-14 | 12.347 | 14,784 | -400 | 0.00% | 182,540 |
| 2014-04-15 | 2014-04-11 | 12.385 | 15,184 | +411 | 0.00% | 188,049 |
| 2014-04-08 | 2014-04-04 | 12.510 | 14,773 | -400 | 0.00% | 184,809 |
| 2014-03-24 | 2014-03-20 | 11.233 | 15,173 | -1,597 | 0.00% | 170,433 |
| 2014-03-18 | 2014-03-14 | 11.032 | 16,770 | -6,388 | 0.00% | 185,011 |
| 2014-02-11 | 2014-02-07 | 10.481 | 23,158 | -400 | 0.00% | 242,726 |
| 2013-11-26 | 2013-11-22 | 8.928 | 23,558 | -7,985 | 0.00% | 210,338 |
| 2013-11-25 | 2013-11-21 | 9.329 | 31,543 | +7,985 | 0.00% | 294,271 |
| 2013-11-20 | 2013-11-18 | 9.492 | 23,558 | -8,385 | 0.00% | 223,613 |
| 2013-11-18 | 2013-11-14 | 8.728 | 31,943 | -7,985 | 0.00% | 278,803 |
| 2013-11-15 | 2013-11-13 | 8.503 | 39,928 | +15,971 | 0.00% | 339,497 |
| 2013-11-14 | 2013-11-12 | 8.778 | 23,957 | -7,986 | 0.00% | 210,300 |
| 2013-11-11 | 2013-11-07 | 8.741 | 31,943 | +7,986 | 0.00% | 279,203 |
| 2013-10-22 | 2013-10-18 | 8.553 | 23,957 | -7,986 | 0.00% | 204,900 |
| 2013-10-21 | 2013-10-17 | 8.528 | 31,943 | +7,986 | 0.00% | 272,403 |
| 2013-09-16 | 2013-09-12 | 7.914 | 23,957 | -3,993 | 0.00% | 189,600 |
| 2013-06-07 | 2013-06-05 | 8.039 | 27,950 | -15,971 | 0.00% | 224,701 |
| 2013-06-03 | 2013-05-30 | 8.615 | 43,921 | +15,572 | 0.00% | 378,399 |
| 2013-05-24 | 2013-05-22 | 7.266 | 28,349 | +892 | 0.00% | 205,994 |
| 2013-05-15 | 2013-05-13 | 7.034 | 27,457 | -3,093 | 0.00% | 193,123 |
| 2013-05-02 | 2013-04-29 | 7.021 | 30,550 | -387 | 0.00% | 214,483 |
| 2013-01-17 | 2013-01-15 | 6.995 | 30,937 | -7,734 | 0.00% | 216,400 |
| 2013-01-16 | 2013-01-14 | 6.943 | 38,671 | -1,934 | 0.00% | 268,498 |
| 2013-01-07 | 2013-01-03 | 6.465 | 40,605 | -387 | 0.00% | 262,501 |
| 2012-12-12 | 2012-12-10 | 5.779 | 40,992 | +1,934 | 0.00% | 236,912 |
| 2012-06-25 | 2012-06-21 | 5.591 | 39,058 | +1,481 | 0.00% | 218,361 |
| 2011-11-10 | 2011-11-08 | 6.142 | 37,577 | -3,720 | 0.00% | 230,786 |
| 2011-11-08 | 2011-11-04 | 6.115 | 41,297 | -3,721 | 0.00% | 252,523 |
| 2011-10-31 | 2011-10-27 | 5.739 | 45,018 | -14,882 | 0.00% | 258,336 |
| 2011-10-28 | 2011-10-26 | 5.376 | 59,900 | +14,882 | 0.00% | 322,001 |
| 2011-10-18 | 2011-10-14 | 5.147 | 45,018 | -27,903 | 0.00% | 231,716 |
| 2011-10-17 | 2011-10-13 | 5.308 | 72,921 | +27,903 | 0.00% | 387,098 |
| 2011-09-05 | 2011-09-01 | 7.392 | 45,018 | -4,092 | 0.00% | 332,751 |
| 2011-08-29 | 2011-08-25 | 7.230 | 49,110 | -6,697 | 0.00% | 355,078 |
| 2011-08-09 | 2011-08-05 | 7.687 | 55,807 | +3,720 | 0.00% | 428,998 |
| 2011-08-05 | 2011-08-03 | 8.413 | 52,087 | +3,721 | 0.00% | 438,202 |
| 2011-08-04 | 2011-08-02 | 8.601 | 48,366 | -3,721 | 0.00% | 415,998 |
| 2011-08-01 | 2011-07-28 | 8.534 | 52,087 | +3,721 | 0.00% | 444,502 |
| 2011-07-29 | 2011-07-27 | 8.601 | 48,366 | -3,721 | 0.00% | 415,998 |
| 2011-07-25 | 2011-07-21 | 8.494 | 52,087 | +3,721 | 0.00% | 442,402 |
| 2011-07-20 | 2011-07-18 | 8.588 | 48,366 | -7,441 | 0.00% | 415,348 |
| 2011-07-12 | 2011-07-08 | 8.305 | 55,807 | -3,721 | 0.00% | 463,498 |
| 2011-06-17 | 2011-06-15 | 8.260 | 59,528 | +1,704 | 0.00% | 491,674 |
| 2011-05-04 | 2011-04-29 | 8.481 | 57,824 | -361 | 0.00% | 490,400 |
| 2011-04-19 | 2011-04-15 | 8.232 | 58,185 | +3,614 | 0.00% | 478,971 |
| 2011-04-15 | 2011-04-13 | 8.356 | 54,571 | -3,614 | 0.00% | 456,016 |
| 2011-02-21 | 2011-02-17 | 8.177 | 58,185 | -723 | 0.00% | 475,752 |
| 2011-01-28 | 2011-01-26 | 8.536 | 58,908 | -7,228 | 0.00% | 502,853 |
| 2010-12-23 | 2010-12-21 | 7.872 | 66,136 | -5,783 | 0.00% | 520,633 |
| 2010-12-22 | 2010-12-20 | 7.775 | 71,919 | +5,783 | 0.00% | 559,193 |
| 2010-12-21 | 2010-12-17 | 7.844 | 66,136 | -7,228 | 0.00% | 518,803 |
| 2010-12-15 | 2010-12-13 | 8.080 | 73,364 | -7,228 | 0.00% | 592,758 |
| 2010-12-13 | 2010-12-09 | 7.775 | 80,592 | +7,228 | 0.00% | 626,628 |
| 2010-12-07 | 2010-12-03 | 8.218 | 73,364 | -13,011 | 0.00% | 602,908 |
| 2010-12-01 | 2010-11-29 | 8.149 | 86,375 | +13,011 | 0.00% | 703,858 |
| 2010-11-12 | 2010-11-10 | 9.062 | 73,364 | +7,228 | 0.00% | 664,823 |
| 2010-11-10 | 2010-11-08 | 9.339 | 66,136 | -7,228 | 0.00% | 617,623 |
| 2010-11-09 | 2010-11-05 | 9.256 | 73,364 | -723 | 0.00% | 679,033 |
| 2010-11-08 | 2010-11-04 | 9.076 | 74,087 | -15,902 | 0.00% | 672,400 |
| 2010-11-03 | 2010-11-01 | 8.924 | 89,989 | -2,168 | 0.00% | 803,028 |
| 2010-10-29 | 2010-10-27 | 8.896 | 92,157 | +20,238 | 0.00% | 819,825 |
| 2010-10-28 | 2010-10-26 | 9.214 | 71,919 | +10,120 | 0.00% | 662,673 |
| 2010-10-27 | 2010-10-25 | 9.380 | 61,799 | +2,891 | 0.00% | 579,686 |
| 2010-10-25 | 2010-10-21 | 9.145 | 58,908 | -3,614 | 0.00% | 538,713 |
| 2010-10-18 | 2010-10-14 | 8.398 | 62,522 | -362 | 0.00% | 525,053 |
| 2010-08-09 | 2010-08-05 | 8.509 | 62,884 | +3,614 | 0.00% | 535,053 |
| 2010-08-04 | 2010-08-02 | 8.495 | 59,270 | -361 | 0.00% | 503,483 |
| 2010-08-03 | 2010-07-30 | 8.218 | 59,631 | -1,446 | 0.00% | 490,050 |
| 2010-07-19 | 2010-07-15 | 7.803 | 61,077 | -2,168 | 0.00% | 476,583 |
| 2010-06-15 | 2010-06-11 | 7.350 | 63,245 | +1,935 | 0.00% | 464,848 |
| 2010-05-26 | 2010-05-24 | 7.093 | 61,310 | -4,204 | 0.00% | 434,876 |
| 2010-05-25 | 2010-05-20 | 6.908 | 65,514 | +4,204 | 0.00% | 452,540 |
| 2010-04-15 | 2010-04-13 | 8.791 | 61,310 | -7,707 | 0.00% | 539,001 |
| 2010-04-08 | 2010-04-01 | 9.220 | 69,017 | -7,007 | 0.00% | 636,306 |
| 2010-04-07 | 2010-03-31 | 8.863 | 76,024 | -3,504 | 0.00% | 673,782 |
| 2010-04-01 | 2010-03-30 | 8.777 | 79,528 | -3,503 | 0.00% | 698,027 |
| 2010-03-29 | 2010-03-25 | 8.549 | 83,031 | +11,211 | 0.00% | 709,814 |
| 2010-01-28 | 2010-01-26 | 7.878 | 71,820 | -7,007 | 0.00% | 565,798 |
| 2010-01-26 | 2010-01-22 | 8.378 | 78,827 | -350 | 0.00% | 660,375 |
| 2010-01-20 | 2010-01-18 | 8.577 | 79,177 | +7,006 | 0.00% | 679,127 |
| 2010-01-15 | 2010-01-13 | 8.749 | 72,171 | +7,007 | 0.00% | 631,394 |
| 2010-01-14 | 2010-01-12 | 9.105 | 65,164 | -350 | 0.00% | 593,343 |
| 2010-01-11 | 2010-01-07 | 8.520 | 65,514 | -3,503 | 0.00% | 558,195 |
| 2009-12-04 | 2009-12-02 | 8.106 | 69,017 | -3,154 | 0.00% | 559,476 |
| 2009-11-26 | 2009-11-24 | 8.092 | 72,171 | -3,503 | 0.00% | 584,014 |
| 2009-11-25 | 2009-11-23 | 8.206 | 75,674 | +7,007 | 0.00% | 621,000 |
| 2009-11-23 | 2009-11-19 | 8.221 | 68,667 | -9,810 | 0.00% | 564,479 |
| 2009-11-20 | 2009-11-18 | 8.021 | 78,477 | +9,810 | 0.00% | 629,442 |
| 2009-11-19 | 2009-11-17 | 8.121 | 68,667 | -7,007 | 0.00% | 557,619 |
| 2009-11-17 | 2009-11-13 | 7.835 | 75,674 | -7,007 | 0.00% | 592,920 |
| 2009-11-06 | 2009-11-04 | 7.578 | 82,681 | -14,014 | 0.00% | 626,581 |
| 2009-11-03 | 2009-10-30 | 7.650 | 96,695 | -14,013 | 0.00% | 739,684 |
| 2009-10-23 | 2009-10-21 | 8.078 | 110,708 | +7,007 | 0.00% | 894,278 |
| 2009-10-22 | 2009-10-20 | 8.149 | 103,701 | -7,007 | 0.00% | 845,077 |
| 2009-10-19 | 2009-10-15 | 7.678 | 110,708 | +7,007 | 0.00% | 850,038 |
| 2009-10-15 | 2009-10-13 | 7.735 | 103,701 | -12,613 | 0.00% | 802,157 |
| 2009-10-14 | 2009-10-12 | 7.692 | 116,314 | -1,401 | 0.00% | 894,742 |
| 2009-10-13 | 2009-10-09 | 7.907 | 117,715 | -7,007 | 0.00% | 930,720 |
| 2009-10-12 | 2009-10-08 | 7.821 | 124,722 | +42,041 | 0.00% | 975,441 |
| 2009-10-08 | 2009-10-06 | 7.450 | 82,681 | +14,014 | 0.00% | 615,961 |
| 2009-10-06 | 2009-10-02 | 7.436 | 68,667 | +3,503 | 0.00% | 510,579 |
| 2009-10-02 | 2009-09-29 | 7.949 | 65,164 | -7,007 | 0.00% | 518,012 |
| 2009-09-25 | 2009-09-23 | 8.106 | 72,171 | +10,511 | 0.00% | 585,044 |
| 2009-09-22 | 2009-09-18 | 8.806 | 61,660 | -3,504 | 0.00% | 542,958 |
| 2009-09-14 | 2009-09-10 | 8.663 | 65,164 | -700 | 0.00% | 564,513 |
| 2009-09-11 | 2009-09-09 | 8.806 | 65,864 | +3,503 | 0.00% | 579,977 |
| 2009-09-08 | 2009-09-04 | 8.991 | 62,361 | -3,503 | 0.00% | 560,700 |
| 2009-08-27 | 2009-08-25 | 8.463 | 65,864 | +3,503 | 0.00% | 557,417 |
| 2009-08-26 | 2009-08-24 | 8.592 | 62,361 | -7,357 | 0.00% | 535,780 |
| 2009-08-21 | 2009-08-19 | 8.078 | 69,718 | +350 | 0.00% | 563,169 |
| 2009-08-19 | 2009-08-17 | 8.278 | 69,368 | +3,504 | 0.00% | 574,202 |
| 2009-08-17 | 2009-08-13 | 8.977 | 65,864 | -3,504 | 0.00% | 591,257 |
| 2009-08-12 | 2009-08-10 | 8.834 | 69,368 | -3,503 | 0.00% | 612,812 |
| 2009-08-06 | 2009-08-04 | 9.319 | 72,871 | +700 | 0.00% | 679,118 |
| 2009-08-05 | 2009-08-03 | 9.291 | 72,171 | +701 | 0.00% | 670,534 |
| 2009-08-04 | 2009-07-31 | 8.863 | 71,470 | +10,160 | 0.00% | 633,421 |
| 2009-08-03 | 2009-07-30 | 8.820 | 61,310 | -3,503 | 0.00% | 540,751 |
| 2009-07-24 | 2009-07-22 | 7.664 | 64,813 | -7,007 | 0.00% | 496,722 |
| 2009-07-07 | 2009-07-03 | 6.893 | 71,820 | +7,007 | 0.00% | 495,074 |
| 2009-06-29 | 2009-06-25 | 7.022 | 64,813 | -7,007 | 0.00% | 455,098 |
| 2009-06-26 | 2009-06-24 | 6.893 | 71,820 | -7,007 | 0.00% | 495,074 |
| 2009-06-25 | 2009-06-23 | 6.636 | 78,827 | +7,007 | 0.00% | 523,125 |
| 2009-06-24 | 2009-06-22 | 7.022 | 71,820 | +7,007 | 0.00% | 504,299 |
| 2009-06-12 | 2009-06-10 | 7.289 | 64,813 | +980 | 0.00% | 472,417 |
| 2009-05-20 | 2009-05-18 | 5.854 | 63,833 | +345 | 0.00% | 373,699 |
| 2009-05-06 | 2009-05-04 | 4.333 | 63,488 | -13,802 | 0.00% | 275,079 |
| 2009-05-05 | 2009-04-30 | 3.985 | 77,290 | +13,802 | 0.00% | 308,000 |
| 2009-04-24 | 2009-04-22 | 4.028 | 63,488 | +345 | 0.00% | 255,759 |
| 2009-04-01 | 2009-03-30 | 3.797 | 63,143 | -6,901 | 0.00% | 239,730 |
| 2009-03-31 | 2009-03-27 | 3.956 | 70,044 | +6,901 | 0.00% | 277,095 |
| 2009-01-13 | 2009-01-09 | 4.028 | 63,143 | -6,901 | 0.00% | 254,370 |
| 2009-01-07 | 2009-01-05 | 4.550 | 70,044 | +6,901 | 0.00% | 318,710 |
| 2009-01-06 | 2009-01-02 | 4.173 | 63,143 | -6,901 | 0.00% | 263,520 |
| 2008-12-29 | 2008-12-22 | 3.739 | 70,044 | +6,901 | 0.00% | 261,870 |
| 2008-12-23 | 2008-12-19 | 4.130 | 63,143 | -20,703 | 0.00% | 260,775 |
| 2008-12-22 | 2008-12-18 | 4.130 | 83,846 | +20,703 | 0.00% | 346,276 |
| 2008-12-15 | 2008-12-11 | 3.463 | 63,143 | -13,802 | 0.00% | 218,685 |
| 2008-12-11 | 2008-12-09 | 3.058 | 76,945 | +13,802 | 0.00% | 235,265 |
| 2008-12-05 | 2008-12-03 | 2.753 | 63,143 | -3,451 | 0.00% | 173,850 |
| 2008-11-04 | 2008-10-31 | 2.246 | 66,594 | -13,801 | 0.00% | 149,576 |
| 2008-10-31 | 2008-10-29 | 1.927 | 80,395 | -6,901 | 0.00% | 154,944 |
| 2008-10-28 | 2008-10-24 | 1.956 | 87,296 | +6,901 | 0.00% | 170,775 |
| 2008-10-27 | 2008-10-23 | 2.290 | 80,395 | -2,761 | 0.00% | 184,069 |
| 2008-10-16 | 2008-10-14 | 3.087 | 83,156 | -6,901 | 0.00% | 256,666 |
| 2008-10-09 | 2008-10-06 | 3.913 | 90,057 | +5,521 | 0.00% | 352,352 |
| 2008-10-03 | 2008-09-30 | 3.869 | 84,536 | -690 | 0.00% | 327,076 |
| 2008-09-24 | 2008-09-22 | 4.202 | 85,226 | +13,802 | 0.00% | 358,150 |
| 2008-09-23 | 2008-09-19 | 4.043 | 71,424 | -13,802 | 0.00% | 288,764 |
| 2008-09-22 | 2008-09-18 | 3.420 | 85,226 | +6,901 | 0.00% | 291,460 |
| 2008-09-17 | 2008-09-12 | 4.623 | 78,325 | -690 | 0.00% | 362,065 |
| 2008-09-16 | 2008-09-11 | 4.854 | 79,015 | +6,901 | 0.00% | 383,574 |
| 2008-09-11 | 2008-09-09 | 5.463 | 72,114 | -1,380 | 0.00% | 393,964 |
| 2008-09-03 | 2008-09-01 | 6.086 | 73,494 | +2,070 | 0.00% | 447,297 |
| 2008-09-01 | 2008-08-28 | 6.376 | 71,424 | -1,380 | 0.00% | 455,399 |
| 2008-08-29 | 2008-08-27 | 6.362 | 72,804 | +1,380 | 0.00% | 463,143 |
| 2008-08-05 | 2008-08-01 | 7.840 | 71,424 | -2,761 | 0.00% | 559,934 |
| 2008-06-17 | 2008-06-13 | 8.434 | 74,185 | -2,070 | 0.00% | 625,654 |
| 2008-06-16 | 2008-06-12 | 8.463 | 76,255 | +1,380 | 0.00% | 645,322 |
| 2008-06-12 | 2008-06-10 | 8.506 | 74,875 | +3,451 | 0.00% | 636,898 |
| 2008-06-05 | 2008-06-03 | 9.614 | 71,424 | +1,877 | 0.00% | 686,650 |
| 2008-06-04 | 2008-06-02 | 9.852 | 69,547 | -6,720 | 0.00% | 685,165 |
| 2008-06-03 | 2008-05-30 | 8.870 | 76,267 | +3,360 | 0.00% | 676,460 |
| 2008-05-28 | 2008-05-26 | 8.989 | 72,907 | -2,688 | 0.00% | 655,338 |
| 2008-05-14 | 2008-05-09 | 8.929 | 75,595 | +5,376 | 0.00% | 674,999 |
| 2008-05-13 | 2008-05-08 | 8.840 | 70,219 | +3,359 | 0.00% | 620,726 |
| 2008-05-06 | 2008-05-02 | 9.257 | 66,860 | +4,032 | 0.00% | 618,893 |
| 2008-05-02 | 2008-04-29 | 9.286 | 62,828 | -1,344 | 0.00% | 583,441 |
| 2008-04-28 | 2008-04-24 | 9.152 | 64,172 | -1,344 | 0.00% | 587,327 |
| 2008-04-25 | 2008-04-23 | 8.676 | 65,516 | -3,360 | 0.00% | 568,427 |
| 2008-04-16 | 2008-04-14 | 7.917 | 68,876 | +1,344 | 0.00% | 545,304 |
| 2008-04-14 | 2008-04-10 | 8.274 | 67,532 | -5,375 | 0.00% | 558,783 |
| 2008-04-11 | 2008-04-09 | 8.304 | 72,907 | +3,360 | 0.00% | 605,428 |
| 2008-04-10 | 2008-04-08 | 8.498 | 69,547 | +5,375 | 0.00% | 590,981 |
| 2008-04-07 | 2008-04-02 | 7.709 | 64,172 | -672 | 0.00% | 494,691 |
| 2008-04-03 | 2008-04-01 | 7.843 | 64,844 | -1,344 | 0.00% | 508,557 |
| 2008-03-28 | 2008-03-26 | 7.843 | 66,188 | +2,016 | 0.00% | 519,097 |
| 2008-03-14 | 2008-03-12 | 7.902 | 64,172 | +2,688 | 0.00% | 507,106 |
| 2008-03-12 | 2008-03-10 | 8.096 | 61,484 | +1,344 | 0.00% | 497,760 |
| 2008-03-07 | 2008-03-05 | 8.617 | 60,140 | -336 | 0.00% | 518,204 |
| 2008-02-11 | 2008-02-04 | 7.962 | 60,476 | -3,360 | 0.00% | 481,499 |
| 2008-02-05 | 2008-02-01 | 7.709 | 63,836 | +3,360 | 0.00% | 492,101 |
| 2008-02-01 | 2008-01-30 | 8.111 | 60,476 | -1,344 | 0.00% | 490,499 |
| 2008-01-24 | 2008-01-22 | 8.512 | 61,820 | +1,344 | 0.00% | 526,240 |
| 2008-01-22 | 2008-01-18 | 11.013 | 60,476 | -6,720 | 0.00% | 665,999 |
| 2008-01-15 | 2008-01-11 | 12.054 | 67,196 | -6,719 | 0.00% | 810,004 |
| 2008-01-14 | 2008-01-10 | 12.010 | 73,915 | +6,719 | 0.00% | 887,698 |
| 2008-01-11 | 2008-01-09 | 11.295 | 67,196 | -672 | 0.00% | 759,004 |
| 2008-01-10 | 2008-01-08 | 10.715 | 67,868 | -2,687 | 0.00% | 727,204 |
| 2008-01-09 | 2008-01-07 | 11.087 | 70,555 | +2,687 | 0.00% | 782,245 |
| 2008-01-08 | 2008-01-04 | 11.295 | 67,868 | -6,719 | 0.00% | 766,595 |
| 2008-01-07 | 2008-01-03 | 11.786 | 74,587 | +1,344 | 0.00% | 879,118 |
| 2008-01-03 | 2007-12-31 | 10.864 | 73,243 | +1,680 | 0.00% | 795,697 |
| 2008-01-02 | 2007-12-27 | 11.578 | 71,563 | +336 | 0.00% | 828,566 |
| 2007-12-27 | 2007-12-20 | 12.322 | 71,227 | -3,360 | 0.00% | 877,675 |
| 2007-12-20 | 2007-12-18 | 12.441 | 74,587 | +2,016 | 0.00% | 927,958 |
| 2007-12-12 | 2007-12-10 | 13.706 | 72,571 | +336 | 0.00% | 994,676 |
| 2007-12-07 | 2007-12-05 | 14.108 | 72,235 | +3,359 | 0.00% | 1,019,096 |
| 2007-12-04 | 2007-11-30 | 14.197 | 68,876 | -2,351 | 0.00% | 977,857 |
| 2007-12-03 | 2007-11-29 | 13.260 | 71,227 | +1,008 | 0.00% | 944,455 |
| 2007-11-29 | 2007-11-27 | 12.382 | 70,219 | -2,016 | 0.00% | 869,435 |
| 2007-11-28 | 2007-11-26 | 12.709 | 72,235 | -336 | 0.00% | 918,046 |
| 2007-11-27 | 2007-11-23 | 12.426 | 72,571 | -7,728 | 0.00% | 901,797 |
| 2007-11-23 | 2007-11-21 | 13.453 | 80,299 | +1,008 | 0.00% | 1,080,283 |
| 2007-11-22 | 2007-11-20 | 14.019 | 79,291 | -1,008 | 0.00% | 1,111,562 |
| 2007-11-21 | 2007-11-19 | 14.093 | 80,299 | +336 | 0.00% | 1,131,668 |
| 2007-11-20 | 2007-11-16 | 14.108 | 79,963 | +1,344 | 0.00% | 1,128,123 |
| 2007-11-14 | 2007-11-12 | 14.748 | 78,619 | -2,352 | 0.00% | 1,159,472 |
| 2007-11-13 | 2007-11-09 | 15.477 | 80,971 | -8,063 | 0.00% | 1,253,204 |
| 2007-11-12 | 2007-11-08 | 15.477 | 89,034 | +336 | 0.00% | 1,377,997 |
| 2007-11-09 | 2007-11-07 | 15.834 | 88,698 | +22,174 | 0.00% | 1,404,476 |
| 2007-11-08 | 2007-11-06 | 15.566 | 66,524 | +1,008 | 0.00% | 1,035,545 |
| 2007-11-01 | 2007-10-30 | 15.894 | 65,516 | -1,008 | 0.00% | 1,041,304 |
| 2007-10-31 | 2007-10-29 | 16.162 | 66,524 | +336 | 0.00% | 1,075,145 |
| 2007-10-30 | 2007-10-26 | 16.281 | 66,188 | +3,024 | 0.00% | 1,077,595 |
| 2007-10-29 | 2007-10-25 | 15.447 | 63,164 | -336 | 0.00% | 975,722 |
| 2007-10-26 | 2007-10-24 | 15.596 | 63,500 | -672 | 0.00% | 990,362 |
| 2007-10-25 | 2007-10-23 | 16.162 | 64,172 | +336 | 0.00% | 1,037,133 |
| 2007-10-22 | 2007-10-17 | 17.263 | 63,836 | -336 | 0.00% | 1,102,003 |
| 2007-10-18 | 2007-10-16 | 17.650 | 64,172 | +3,360 | 0.00% | 1,132,633 |
| 2007-10-16 | 2007-10-12 | 18.364 | 60,812 | -336 | 0.00% | 1,116,769 |
| 2007-10-15 | 2007-10-11 | 18.662 | 61,148 | +1,680 | 0.00% | 1,141,140 |
| 2007-10-10 | 2007-10-08 | 18.721 | 59,468 | -4,032 | 0.00% | 1,113,328 |
| 2007-10-09 | 2007-10-05 | 19.227 | 63,500 | -37,629 | 0.00% | 1,220,943 |
| 2007-10-08 | 2007-10-04 | 18.960 | 101,129 | -672 | 0.00% | 1,917,362 |
| 2007-10-05 | 2007-10-03 | 19.049 | 101,801 | +37,629 | 0.00% | 1,939,193 |
| 2007-09-27 | 2007-09-24 | 18.930 | 64,172 | +672 | 0.00% | 1,214,763 |
| 2007-09-21 | 2007-09-19 | 19.108 | 63,500 | +1,680 | 0.00% | 1,213,383 |
| 2007-09-19 | 2007-09-17 | 19.287 | 61,820 | -1,344 | 0.00% | 1,192,320 |
| 2007-09-18 | 2007-09-14 | 18.930 | 63,164 | +2,016 | 0.00% | 1,195,682 |
| 2007-09-17 | 2007-09-13 | 19.019 | 61,148 | +2,016 | 0.00% | 1,162,980 |
| 2007-09-13 | 2007-09-11 | 19.227 | 59,132 | +336 | 0.00% | 1,136,957 |
| 2007-09-11 | 2007-09-07 | 19.436 | 58,796 | -672 | 0.00% | 1,142,747 |
| 2007-09-10 | 2007-09-06 | 19.495 | 59,468 | +336 | 0.00% | 1,159,347 |
| 2007-09-06 | 2007-09-04 | 19.168 | 59,132 | -672 | 0.00% | 1,133,437 |
| 2007-09-04 | 2007-08-31 | 18.126 | 59,804 | +336 | 0.00% | 1,084,018 |
| 2007-09-03 | 2007-08-30 | 18.126 | 59,468 | +672 | 0.00% | 1,077,928 |
| 2007-08-31 | 2007-08-29 | 18.245 | 58,796 | +2,016 | 0.00% | 1,072,747 |
| 2007-08-30 | 2007-08-28 | 18.632 | 56,780 | +3,359 | 0.00% | 1,057,934 |
| 2007-08-29 | 2007-08-27 | 19.198 | 53,421 | +336 | 0.00% | 1,025,559 |
| 2007-08-27 | 2007-08-23 | 18.602 | 53,085 | -4,703 | 0.00% | 987,508 |
| 2007-08-24 | 2007-08-22 | 18.037 | 57,788 | +3,024 | 0.00% | 1,042,316 |
| 2007-08-23 | 2007-08-21 | 18.067 | 54,764 | +7,055 | 0.00% | 989,402 |
| 2007-08-22 | 2007-08-20 | 18.305 | 47,709 | +2,688 | 0.00% | 873,302 |
| 2007-08-17 | 2007-08-15 | 18.989 | 45,021 | +2,688 | 0.00% | 854,919 |
| 2007-08-16 | 2007-08-14 | 19.317 | 42,333 | -336 | 0.00% | 817,735 |
| 2007-08-15 | 2007-08-13 | 19.108 | 42,669 | +672 | 0.00% | 815,336 |
| 2007-08-13 | 2007-08-09 | 19.585 | 41,997 | -7,392 | 0.00% | 822,495 |
| 2007-08-10 | 2007-08-08 | 19.317 | 49,389 | -1,344 | 0.00% | 954,034 |
| 2007-08-09 | 2007-08-07 | 18.573 | 50,733 | -8,063 | 0.00% | 942,246 |
| 2007-08-08 | 2007-08-06 | 19.079 | 58,796 | +7,727 | 0.00% | 1,121,747 |
| 2007-08-07 | 2007-08-03 | 19.823 | 51,069 | -2,352 | 0.00% | 1,012,326 |
| 2007-08-06 | 2007-08-02 | 20.031 | 53,421 | +7,728 | 0.00% | 1,070,080 |
| 2007-08-03 | 2007-08-01 | 20.745 | 45,693 | +5,040 | 0.00% | 947,919 |
| 2007-08-02 | 2007-07-31 | 21.638 | 40,653 | +5,039 | 0.00% | 879,662 |
| 2007-08-01 | 2007-07-30 | 21.370 | 35,614 | -1,344 | 0.00% | 761,087 |
| 2007-07-31 | 2007-07-27 | 20.031 | 36,958 | -14,783 | 0.00% | 740,308 |
| 2007-07-30 | 2007-07-26 | 19.733 | 51,741 | -1,344 | 0.00% | 1,021,027 |
| 2007-07-27 | 2007-07-25 | 19.108 | 53,085 | +2,688 | 0.00% | 1,014,369 |
| 2007-07-26 | 2007-07-24 | 18.335 | 50,397 | -1,680 | 0.00% | 924,005 |
| 2007-07-25 | 2007-07-23 | 17.531 | 52,077 | -3,695 | 0.00% | 912,957 |
| 2007-07-24 | 2007-07-20 | 16.608 | 55,772 | -18,143 | 0.00% | 926,274 |
| 2007-07-23 | 2007-07-19 | 16.489 | 73,915 | -1,344 | 0.00% | 1,218,797 |
| 2007-07-20 | 2007-07-18 | 15.805 | 75,259 | +1,008 | 0.00% | 1,189,438 |
| 2007-07-19 | 2007-07-17 | 15.864 | 74,251 | -7,056 | 0.00% | 1,177,927 |
| 2007-07-18 | 2007-07-16 | 15.388 | 81,307 | 0.00% | 1,251,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy