History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-10-03 | 2025-09-30 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2025-10-02 | 2025-09-29 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,000 | -500 | 0.00% | 5,380 |
| 2025-09-08 | 2025-09-04 | 5.270 | 1,500 | -1,500 | 0.00% | 7,905 |
| 2025-09-04 | 2025-09-02 | 5.210 | 3,000 | -2,000 | 0.00% | 15,630 |
| 2025-09-03 | 2025-09-01 | 5.360 | 5,000 | -500 | 0.00% | 26,800 |
| 2025-08-29 | 2025-08-27 | 5.360 | 5,500 | -3,224 | 0.00% | 29,480 |
| 2025-08-28 | 2025-08-26 | 5.530 | 8,724 | -500 | 0.00% | 48,244 |
| 2025-08-27 | 2025-08-25 | 5.600 | 9,224 | -7,500 | 0.00% | 51,654 |
| 2025-08-25 | 2025-08-21 | 5.530 | 16,724 | -615 | 0.00% | 92,484 |
| 2025-08-22 | 2025-08-20 | 5.470 | 17,339 | -500 | 0.00% | 94,844 |
| 2025-08-21 | 2025-08-19 | 5.430 | 17,839 | -1,780 | 0.00% | 96,866 |
| 2025-08-14 | 2025-08-12 | 6.050 | 19,619 | -500 | 0.00% | 118,695 |
| 2025-07-29 | 2025-07-25 | 5.460 | 20,119 | -500 | 0.00% | 109,850 |
| 2025-07-22 | 2025-07-18 | 4.960 | 20,619 | -599 | 0.00% | 102,270 |
| 2025-07-18 | 2025-07-16 | 4.920 | 21,218 | -500 | 0.00% | 104,393 |
| 2025-07-16 | 2025-07-14 | 4.940 | 21,718 | -599 | 0.00% | 107,287 |
| 2025-07-15 | 2025-07-11 | 4.960 | 22,317 | -500 | 0.00% | 110,692 |
| 2025-07-10 | 2025-07-08 | 4.810 | 22,817 | -500 | 0.00% | 109,750 |
| 2025-06-11 | 2025-06-09 | 4.570 | 23,317 | +101 | 0.00% | 106,554 |
| 2025-06-06 | 2025-06-04 | 4.520 | 23,216 | -498 | 0.00% | 104,926 |
| 2025-03-28 | 2025-03-26 | 4.279 | 23,714 | -498 | 0.00% | 101,461 |
| 2025-02-14 | 2025-02-12 | 4.349 | 24,212 | +498 | 0.00% | 105,294 |
| 2024-12-30 | 2024-12-24 | 4.660 | 23,714 | +498 | 0.00% | 110,511 |
| 2024-06-28 | 2024-06-26 | 4.349 | 23,216 | -996 | 0.00% | 100,962 |
| 2024-06-27 | 2024-06-25 | 4.299 | 24,212 | +996 | 0.00% | 104,078 |
| 2024-06-12 | 2024-06-07 | 4.842 | 23,216 | +196 | 0.00% | 112,406 |
| 2024-02-23 | 2024-02-21 | 4.720 | 23,020 | -987 | 0.00% | 108,659 |
| 2024-02-21 | 2024-02-19 | 4.740 | 24,007 | +987 | 0.00% | 113,804 |
| 2024-01-11 | 2024-01-09 | 4.599 | 23,020 | -493 | 0.00% | 105,861 |
| 2024-01-10 | 2024-01-08 | 4.578 | 23,513 | -9,873 | 0.00% | 107,652 |
| 2023-11-29 | 2023-11-27 | 4.811 | 33,386 | -4,936 | 0.00% | 160,632 |
| 2023-11-27 | 2023-11-23 | 4.862 | 38,322 | +4,936 | 0.00% | 186,322 |
| 2023-06-14 | 2023-06-12 | 5.454 | 33,386 | +87 | 0.00% | 182,072 |
| 2022-09-26 | 2022-09-22 | 4.976 | 33,299 | -492 | 0.00% | 165,704 |
| 2022-09-20 | 2022-09-16 | 5.037 | 33,791 | +492 | 0.00% | 170,211 |
| 2022-06-08 | 2022-06-06 | 8.349 | 33,299 | +1,261 | 0.00% | 278,024 |
| 2022-03-18 | 2022-03-16 | 7.526 | 32,038 | -1,421 | 0.00% | 241,118 |
| 2021-12-01 | 2021-11-29 | 9.109 | 33,459 | +583 | 0.00% | 304,789 |
| 2021-11-25 | 2021-11-23 | 9.700 | 32,876 | -474 | 0.00% | 318,911 |
| 2021-11-24 | 2021-11-22 | 9.500 | 33,350 | +474 | 0.00% | 316,821 |
| 2021-09-13 | 2021-09-09 | 10.640 | 32,876 | -474 | 0.00% | 349,796 |
| 2021-08-10 | 2021-08-06 | 10.577 | 33,350 | -473 | 0.00% | 352,727 |
| 2021-06-08 | 2021-06-04 | 13.073 | 33,823 | +615 | 0.00% | 442,170 |
| 2020-09-28 | 2020-09-24 | 9.353 | 33,208 | +465 | 0.00% | 310,603 |
| 2020-06-17 | 2020-06-15 | 10.729 | 32,743 | +465 | 0.00% | 351,312 |
| 2020-06-08 | 2020-06-04 | 11.410 | 32,278 | +830 | 0.00% | 368,286 |
| 2020-02-03 | 2020-01-30 | 11.608 | 31,448 | -1,360 | 0.00% | 365,062 |
| 2020-01-20 | 2020-01-16 | 13.286 | 32,808 | -453 | 0.00% | 435,877 |
| 2019-12-10 | 2019-12-06 | 11.697 | 33,261 | -2,718 | 0.00% | 389,044 |
| 2019-09-09 | 2019-09-05 | 11.644 | 35,979 | +449 | 0.00% | 418,926 |
| 2019-08-14 | 2019-08-12 | 10.370 | 35,530 | -447 | 0.00% | 368,437 |
| 2019-07-09 | 2019-07-05 | 11.733 | 35,977 | +447 | 0.00% | 422,119 |
| 2019-06-11 | 2019-06-06 | 11.631 | 35,530 | +1,259 | 0.00% | 413,257 |
| 2019-05-28 | 2019-05-24 | 11.770 | 34,271 | +2,590 | 0.00% | 403,378 |
| 2019-03-25 | 2019-03-21 | 14.458 | 31,681 | -480 | 0.00% | 458,042 |
| 2019-03-21 | 2019-03-19 | 14.574 | 32,161 | -1,295 | 0.00% | 468,707 |
| 2019-03-18 | 2019-03-14 | 14.064 | 33,456 | -960 | 0.00% | 470,527 |
| 2018-11-06 | 2018-11-02 | 14.597 | 34,416 | +6,043 | 0.00% | 502,369 |
| 2018-10-30 | 2018-10-26 | 13.438 | 28,373 | +431 | 0.00% | 381,289 |
| 2018-08-06 | 2018-08-02 | 15.941 | 27,942 | -4,316 | 0.00% | 445,418 |
| 2018-06-28 | 2018-06-26 | 17.377 | 32,258 | +4,316 | 0.00% | 560,558 |
| 2018-06-08 | 2018-06-06 | 20.641 | 27,942 | +561 | 0.00% | 576,763 |
| 2018-05-30 | 2018-05-28 | 20.358 | 27,381 | -846 | 0.00% | 557,415 |
| 2018-05-29 | 2018-05-25 | 20.381 | 28,227 | +846 | 0.00% | 575,305 |
| 2018-05-15 | 2018-05-11 | 20.192 | 27,381 | -534 | 0.00% | 552,883 |
| 2018-05-14 | 2018-05-10 | 19.885 | 27,915 | +534 | 0.00% | 555,085 |
| 2018-02-01 | 2018-01-30 | 22.202 | 27,381 | +48 | 0.00% | 607,912 |
| 2018-01-29 | 2018-01-25 | 22.557 | 27,333 | -423 | 0.00% | 616,541 |
| 2018-01-24 | 2018-01-22 | 23.171 | 27,756 | -5,194 | 0.00% | 643,145 |
| 2018-01-23 | 2018-01-19 | 22.013 | 32,950 | +5,194 | 0.00% | 725,322 |
| 2017-12-29 | 2017-12-27 | 20.263 | 27,756 | -2,538 | 0.00% | 562,424 |
| 2017-12-12 | 2017-12-08 | 19.483 | 30,294 | -8,459 | 0.00% | 590,214 |
| 2017-12-11 | 2017-12-07 | 18.750 | 38,753 | +1,692 | 0.00% | 726,615 |
| 2017-11-24 | 2017-11-22 | 21.280 | 37,061 | -470 | 0.00% | 788,652 |
| 2017-11-23 | 2017-11-21 | 21.516 | 37,531 | +14 | 0.00% | 807,528 |
| 2017-11-22 | 2017-11-20 | 20.145 | 37,517 | +456 | 0.00% | 755,777 |
| 2017-11-20 | 2017-11-16 | 20.807 | 37,061 | +1,269 | 0.00% | 771,127 |
| 2017-11-17 | 2017-11-15 | 20.665 | 35,792 | +846 | 0.00% | 739,645 |
| 2017-11-15 | 2017-11-13 | 20.996 | 34,946 | +8,458 | 0.00% | 733,730 |
| 2017-10-24 | 2017-10-20 | 22.155 | 26,488 | -4,229 | 0.00% | 586,833 |
| 2017-10-23 | 2017-10-19 | 21.280 | 30,717 | +3,384 | 0.00% | 653,653 |
| 2017-10-20 | 2017-10-18 | 22.131 | 27,333 | -423 | 0.00% | 604,908 |
| 2017-10-19 | 2017-10-17 | 21.989 | 27,756 | +423 | 0.00% | 610,332 |
| 2017-10-10 | 2017-10-06 | 21.162 | 27,333 | -423 | 0.00% | 578,411 |
| 2017-10-09 | 2017-10-04 | 19.743 | 27,756 | -846 | 0.00% | 547,986 |
| 2017-09-29 | 2017-09-27 | 19.885 | 28,602 | +423 | 0.00% | 568,746 |
| 2017-09-27 | 2017-09-25 | 19.057 | 28,179 | -1,041 | 0.00% | 537,015 |
| 2017-09-26 | 2017-09-22 | 19.861 | 29,220 | +1,041 | 0.00% | 580,344 |
| 2017-09-25 | 2017-09-21 | 19.979 | 28,179 | -4,072 | 0.00% | 563,000 |
| 2017-09-20 | 2017-09-18 | 19.814 | 32,251 | +423 | 0.00% | 639,018 |
| 2017-09-06 | 2017-09-04 | 16.102 | 31,828 | -845 | 0.00% | 512,487 |
| 2017-09-05 | 2017-09-01 | 16.362 | 32,673 | +8,458 | 0.00% | 534,590 |
| 2017-08-10 | 2017-08-08 | 14.423 | 24,215 | -84,587 | 0.00% | 349,253 |
| 2017-07-13 | 2017-07-11 | 14.187 | 108,802 | -1,692 | 0.00% | 1,543,527 |
| 2017-06-26 | 2017-06-22 | 13.879 | 110,494 | +1,692 | 0.00% | 1,533,567 |
| 2017-06-23 | 2017-06-21 | 14.730 | 108,802 | -1,039 | 0.00% | 1,602,695 |
| 2017-06-22 | 2017-06-20 | 14.849 | 109,841 | +1,039 | 0.00% | 1,630,985 |
| 2017-06-13 | 2017-06-09 | 15.180 | 108,802 | -940 | 0.00% | 1,651,573 |
| 2017-06-08 | 2017-06-06 | 15.100 | 109,742 | +1,829 | 0.00% | 1,657,134 |
| 2017-06-01 | 2017-05-29 | 14.523 | 107,913 | +83,177 | 0.00% | 1,567,241 |
| 2017-05-15 | 2017-05-11 | 14.163 | 24,736 | -12,477 | 0.00% | 350,324 |
| 2017-04-24 | 2017-04-20 | 13.874 | 37,213 | -33,271 | 0.00% | 516,292 |
| 2017-04-07 | 2017-04-05 | 14.259 | 70,484 | -1,663 | 0.00% | 1,005,010 |
| 2017-03-29 | 2017-03-27 | 14.042 | 72,147 | +1,663 | 0.00% | 1,013,109 |
| 2017-02-15 | 2017-02-13 | 15.028 | 70,484 | -16,635 | 0.00% | 1,059,243 |
| 2017-02-01 | 2017-01-25 | 14.259 | 87,119 | -832 | 0.00% | 1,242,204 |
| 2017-01-04 | 2016-12-30 | 13.201 | 87,951 | -3,327 | 0.00% | 1,161,016 |
| 2016-12-28 | 2016-12-22 | 13.080 | 91,278 | +3,327 | 0.00% | 1,193,961 |
| 2016-12-07 | 2016-12-05 | 13.465 | 87,951 | +12,477 | 0.00% | 1,184,279 |
| 2016-11-30 | 2016-11-28 | 14.018 | 75,474 | +832 | 0.00% | 1,058,013 |
| 2016-11-14 | 2016-11-10 | 13.706 | 74,642 | -925 | 0.00% | 1,023,018 |
| 2016-10-05 | 2016-10-03 | 14.283 | 75,567 | +16,635 | 0.00% | 1,079,304 |
| 2016-09-28 | 2016-09-26 | 14.355 | 58,932 | +16,636 | 0.00% | 845,962 |
| 2016-09-08 | 2016-09-06 | 14.307 | 42,296 | -8,318 | 0.00% | 605,120 |
| 2016-09-07 | 2016-09-05 | 14.090 | 50,614 | +8,318 | 0.00% | 713,171 |
| 2016-08-16 | 2016-08-12 | 13.153 | 42,296 | -832 | 0.00% | 556,304 |
| 2016-08-03 | 2016-07-29 | 12.191 | 43,128 | +8,317 | 0.00% | 525,766 |
| 2016-07-27 | 2016-07-25 | 12.455 | 34,811 | +832 | 0.00% | 433,582 |
| 2016-06-03 | 2016-06-01 | 13.358 | 33,979 | +522 | 0.00% | 453,877 |
| 2016-05-04 | 2016-04-29 | 13.162 | 33,457 | +8,190 | 0.00% | 440,368 |
| 2016-04-07 | 2016-04-05 | 13.187 | 25,267 | -456 | 0.00% | 333,187 |
| 2016-02-12 | 2016-02-05 | 12.478 | 25,723 | -819 | 0.00% | 320,984 |
| 2015-12-21 | 2015-12-17 | 14.701 | 26,542 | -8,190 | 0.00% | 390,185 |
| 2015-12-17 | 2015-12-15 | 14.237 | 34,732 | -16,380 | 0.00% | 494,468 |
| 2015-12-16 | 2015-12-14 | 14.749 | 51,112 | +11,324 | 0.00% | 753,876 |
| 2015-12-15 | 2015-12-11 | 16.288 | 39,788 | +5,056 | 0.00% | 648,064 |
| 2015-11-13 | 2015-11-11 | 18.217 | 34,732 | -5,733 | 0.00% | 632,716 |
| 2015-11-10 | 2015-11-06 | 18.535 | 40,465 | -2,457 | 0.00% | 750,000 |
| 2015-11-06 | 2015-11-04 | 18.071 | 42,922 | +8,190 | 0.00% | 775,625 |
| 2015-10-28 | 2015-10-26 | 18.217 | 34,732 | +5,593 | 0.00% | 632,716 |
| 2015-10-07 | 2015-10-05 | 17.607 | 29,139 | -4,095 | 0.00% | 513,039 |
| 2015-10-06 | 2015-10-02 | 17.069 | 33,234 | +4,095 | 0.00% | 567,283 |
| 2015-08-27 | 2015-08-25 | 15.018 | 29,139 | -1,638 | 0.00% | 437,613 |
| 2015-08-25 | 2015-08-21 | 15.458 | 30,777 | +819 | 0.00% | 475,741 |
| 2015-08-18 | 2015-08-14 | 18.657 | 29,958 | +819 | 0.00% | 558,916 |
| 2015-07-29 | 2015-07-27 | 19.829 | 29,139 | +1,638 | 0.00% | 577,791 |
| 2015-07-28 | 2015-07-24 | 21.587 | 27,501 | -819 | 0.00% | 593,664 |
| 2015-07-22 | 2015-07-20 | 21.709 | 28,320 | -1,638 | 0.00% | 614,802 |
| 2015-07-21 | 2015-07-17 | 21.880 | 29,958 | +1,638 | 0.00% | 655,482 |
| 2015-07-13 | 2015-07-09 | 19.145 | 28,320 | -5,323 | 0.00% | 542,188 |
| 2015-07-10 | 2015-07-08 | 15.922 | 33,643 | +1,228 | 0.00% | 535,652 |
| 2015-07-08 | 2015-07-06 | 18.828 | 32,415 | +819 | 0.00% | 610,296 |
| 2015-07-07 | 2015-07-03 | 20.439 | 31,596 | +4,095 | 0.00% | 645,800 |
| 2015-07-06 | 2015-07-02 | 21.734 | 27,501 | +1,638 | 0.00% | 597,694 |
| 2015-07-02 | 2015-06-29 | 21.343 | 25,863 | +819 | 0.00% | 551,989 |
| 2015-06-18 | 2015-06-16 | 24.273 | 25,044 | -106,471 | 0.00% | 607,897 |
| 2015-06-17 | 2015-06-15 | 25.396 | 131,515 | +106,471 | 0.00% | 3,340,018 |
| 2015-06-11 | 2015-06-09 | 23.614 | 25,044 | +1,229 | 0.00% | 591,385 |
| 2015-06-10 | 2015-06-08 | 24.664 | 23,815 | -163,802 | 0.00% | 587,371 |
| 2015-06-09 | 2015-06-05 | 25.091 | 187,617 | +163,802 | 0.00% | 4,707,542 |
| 2015-06-04 | 2015-06-02 | 24.786 | 23,815 | -1,638 | 0.00% | 590,278 |
| 2015-06-03 | 2015-06-01 | 24.969 | 25,453 | +1,228 | 0.00% | 635,539 |
| 2015-06-01 | 2015-05-28 | 24.691 | 24,225 | +206 | 0.00% | 598,135 |
| 2015-05-19 | 2015-05-15 | 23.718 | 24,019 | -8,120 | 0.00% | 569,682 |
| 2015-05-15 | 2015-05-13 | 24.580 | 32,139 | +7,714 | 0.00% | 789,976 |
| 2015-05-14 | 2015-05-12 | 25.183 | 24,425 | +812 | 0.00% | 615,105 |
| 2015-05-11 | 2015-05-07 | 24.408 | 23,613 | -1,624 | 0.00% | 576,336 |
| 2015-05-07 | 2015-05-05 | 25.430 | 25,237 | -14,616 | 0.00% | 641,769 |
| 2015-05-06 | 2015-05-04 | 26.476 | 39,853 | +14,210 | 0.00% | 1,055,166 |
| 2015-05-05 | 2015-04-30 | 23.890 | 25,643 | -812 | 0.00% | 612,621 |
| 2015-05-04 | 2015-04-29 | 23.151 | 26,455 | +406 | 0.00% | 612,473 |
| 2015-04-28 | 2015-04-24 | 22.585 | 26,049 | +406 | 0.00% | 588,317 |
| 2015-04-27 | 2015-04-23 | 22.881 | 25,643 | +1,218 | 0.00% | 586,727 |
| 2015-04-23 | 2015-04-21 | 22.659 | 24,425 | -812 | 0.00% | 553,444 |
| 2015-04-21 | 2015-04-17 | 23.422 | 25,237 | -812 | 0.00% | 591,112 |
| 2015-04-20 | 2015-04-16 | 23.767 | 26,049 | +812 | 0.00% | 619,113 |
| 2015-04-17 | 2015-04-15 | 23.693 | 25,237 | +406 | 0.00% | 597,949 |
| 2015-04-15 | 2015-04-13 | 24.605 | 24,831 | -2,030 | 0.00% | 610,957 |
| 2015-04-14 | 2015-04-10 | 22.560 | 26,861 | +2,436 | 0.00% | 605,995 |
| 2015-04-13 | 2015-04-09 | 22.536 | 24,425 | -3,654 | 0.00% | 550,436 |
| 2015-04-10 | 2015-04-08 | 22.043 | 28,079 | -2,842 | 0.00% | 618,950 |
| 2015-04-09 | 2015-04-02 | 20.097 | 30,921 | -8,120 | 0.00% | 621,434 |
| 2015-04-08 | 2015-04-01 | 19.531 | 39,041 | +3,248 | 0.00% | 762,510 |
| 2015-04-02 | 2015-03-31 | 18.497 | 35,793 | +812 | 0.00% | 662,048 |
| 2015-04-01 | 2015-03-30 | 18.472 | 34,981 | -23,143 | 0.00% | 646,167 |
| 2015-03-31 | 2015-03-27 | 16.896 | 58,124 | +24,361 | 0.00% | 982,044 |
| 2015-03-27 | 2015-03-25 | 16.526 | 33,763 | -406 | 0.00% | 557,975 |
| 2015-03-26 | 2015-03-24 | 16.502 | 34,169 | -1,624 | 0.00% | 563,843 |
| 2015-03-25 | 2015-03-23 | 16.674 | 35,793 | +1,624 | 0.00% | 596,813 |
| 2015-03-20 | 2015-03-18 | 16.773 | 34,169 | -1,624 | 0.00% | 573,100 |
| 2015-03-10 | 2015-03-06 | 15.738 | 35,793 | -4,872 | 0.00% | 563,314 |
| 2015-03-04 | 2015-03-02 | 15.344 | 40,665 | +812 | 0.00% | 623,965 |
| 2015-03-02 | 2015-02-26 | 15.689 | 39,853 | -4,061 | 0.00% | 625,247 |
| 2015-02-27 | 2015-02-25 | 15.566 | 43,914 | +4,061 | 0.00% | 683,552 |
| 2015-02-13 | 2015-02-11 | 14.285 | 39,853 | -812 | 0.00% | 569,299 |
| 2015-02-12 | 2015-02-10 | 14.039 | 40,665 | +812 | 0.00% | 570,883 |
| 2015-02-11 | 2015-02-09 | 14.162 | 39,853 | -5,279 | 0.00% | 564,391 |
| 2015-01-30 | 2015-01-28 | 13.595 | 45,132 | -4,872 | 0.00% | 613,585 |
| 2015-01-08 | 2015-01-06 | 13.300 | 50,004 | -1,624 | 0.00% | 665,043 |
| 2015-01-06 | 2015-01-02 | 12.758 | 51,628 | -406 | 0.00% | 658,668 |
| 2015-01-05 | 2014-12-31 | 12.512 | 52,034 | +406 | 0.00% | 651,032 |
| 2015-01-02 | 2014-12-29 | 12.487 | 51,628 | -406 | 0.00% | 644,680 |
| 2014-12-18 | 2014-12-16 | 12.709 | 52,034 | +406 | 0.00% | 661,284 |
| 2014-12-16 | 2014-12-12 | 12.906 | 51,628 | +1,624 | 0.00% | 666,297 |
| 2014-12-11 | 2014-12-09 | 12.980 | 50,004 | +3,248 | 0.00% | 649,033 |
| 2014-12-10 | 2014-12-08 | 13.201 | 46,756 | -2,842 | 0.00% | 617,239 |
| 2014-12-09 | 2014-12-05 | 12.278 | 49,598 | +406 | 0.00% | 608,948 |
| 2014-11-14 | 2014-11-12 | 11.157 | 49,192 | -406 | 0.00% | 548,838 |
| 2014-11-13 | 2014-11-11 | 11.256 | 49,598 | +406 | 0.00% | 558,254 |
| 2014-10-28 | 2014-10-24 | 10.948 | 49,192 | +812 | 0.00% | 538,539 |
| 2014-10-21 | 2014-10-17 | 10.541 | 48,380 | +2,436 | 0.00% | 509,989 |
| 2014-10-07 | 2014-10-03 | 11.256 | 45,944 | +2,436 | 0.00% | 517,126 |
| 2014-09-19 | 2014-09-17 | 11.945 | 43,508 | +4,873 | 0.00% | 519,711 |
| 2014-09-05 | 2014-09-03 | 12.438 | 38,635 | -1,624 | 0.00% | 480,533 |
| 2014-09-04 | 2014-09-02 | 12.081 | 40,259 | -4,873 | 0.00% | 486,355 |
| 2014-08-29 | 2014-08-27 | 11.514 | 45,132 | +4,873 | 0.00% | 519,658 |
| 2014-08-27 | 2014-08-25 | 11.699 | 40,259 | +812 | 0.00% | 470,986 |
| 2014-08-26 | 2014-08-22 | 11.724 | 39,447 | -406 | 0.00% | 462,458 |
| 2014-08-25 | 2014-08-21 | 11.760 | 39,853 | +406 | 0.00% | 468,690 |
| 2014-08-22 | 2014-08-20 | 11.760 | 39,447 | +1,624 | 0.00% | 463,915 |
| 2014-07-31 | 2014-07-29 | 12.487 | 37,823 | +406 | 0.00% | 472,297 |
| 2014-07-10 | 2014-07-08 | 12.635 | 37,417 | -4,061 | 0.00% | 472,757 |
| 2014-07-03 | 2014-06-30 | 12.684 | 41,478 | +4,061 | 0.00% | 526,110 |
| 2014-06-17 | 2014-06-13 | 12.906 | 37,417 | -406 | 0.00% | 482,894 |
| 2014-05-30 | 2014-05-28 | 12.038 | 37,823 | -7,391 | 0.00% | 455,304 |
| 2014-05-27 | 2014-05-23 | 12.075 | 45,214 | -400 | 0.00% | 545,972 |
| 2014-05-22 | 2014-05-20 | 11.825 | 45,614 | +62 | 0.00% | 539,386 |
| 2014-05-19 | 2014-05-15 | 12.225 | 45,552 | +400 | 0.00% | 556,893 |
| 2014-05-15 | 2014-05-13 | 11.925 | 45,152 | -400 | 0.00% | 538,443 |
| 2014-05-07 | 2014-05-02 | 11.737 | 45,552 | -799 | 0.00% | 534,663 |
| 2014-05-05 | 2014-04-30 | 11.737 | 46,351 | +799 | 0.00% | 544,042 |
| 2014-05-02 | 2014-04-29 | 11.888 | 45,552 | -1,598 | 0.00% | 541,503 |
| 2014-04-29 | 2014-04-25 | 12.063 | 47,150 | +799 | 0.00% | 568,760 |
| 2014-04-28 | 2014-04-24 | 12.313 | 46,351 | -399 | 0.00% | 570,722 |
| 2014-04-17 | 2014-04-15 | 12.238 | 46,750 | -400 | 0.00% | 572,125 |
| 2014-04-16 | 2014-04-14 | 12.347 | 47,150 | -799 | 0.00% | 582,167 |
| 2014-04-15 | 2014-04-11 | 12.385 | 47,949 | +434 | 0.00% | 593,834 |
| 2014-04-14 | 2014-04-10 | 12.397 | 47,515 | -2,795 | 0.00% | 589,054 |
| 2014-04-11 | 2014-04-09 | 12.222 | 50,310 | +400 | 0.00% | 614,884 |
| 2014-04-08 | 2014-04-04 | 12.510 | 49,910 | -400 | 0.00% | 624,370 |
| 2014-04-03 | 2014-04-01 | 12.335 | 50,310 | -1,597 | 0.00% | 620,554 |
| 2014-04-01 | 2014-03-28 | 12.009 | 51,907 | -3,993 | 0.00% | 623,352 |
| 2014-03-31 | 2014-03-27 | 11.446 | 55,900 | +3,993 | 0.00% | 639,804 |
| 2014-03-27 | 2014-03-25 | 10.995 | 51,907 | -798 | 0.00% | 570,702 |
| 2014-03-17 | 2014-03-13 | 11.496 | 52,705 | -1,198 | 0.00% | 605,876 |
| 2014-03-14 | 2014-03-12 | 11.571 | 53,903 | -2,795 | 0.00% | 623,697 |
| 2014-03-11 | 2014-03-07 | 11.896 | 56,698 | -400 | 0.00% | 674,497 |
| 2014-03-05 | 2014-03-03 | 11.946 | 57,098 | -798 | 0.00% | 682,116 |
| 2014-03-04 | 2014-02-28 | 12.084 | 57,896 | +399 | 0.00% | 699,624 |
| 2014-02-28 | 2014-02-26 | 11.784 | 57,497 | -1,198 | 0.00% | 677,523 |
| 2014-02-27 | 2014-02-25 | 11.959 | 58,695 | -9,183 | 0.00% | 701,929 |
| 2014-02-25 | 2014-02-21 | 11.546 | 67,878 | +798 | 0.00% | 783,698 |
| 2014-02-05 | 2014-01-30 | 10.494 | 67,080 | -8,385 | 0.00% | 703,924 |
| 2014-01-27 | 2014-01-23 | 10.807 | 75,465 | -399 | 0.00% | 815,540 |
| 2014-01-17 | 2014-01-15 | 10.206 | 75,864 | -6,388 | 0.00% | 774,252 |
| 2014-01-16 | 2014-01-14 | 9.667 | 82,252 | +798 | 0.00% | 795,157 |
| 2014-01-15 | 2014-01-13 | 9.567 | 81,454 | -3,993 | 0.00% | 779,282 |
| 2014-01-14 | 2014-01-10 | 9.530 | 85,447 | -798 | 0.00% | 814,274 |
| 2013-12-04 | 2013-12-02 | 8.903 | 86,245 | +399 | 0.00% | 767,878 |
| 2013-11-20 | 2013-11-18 | 9.492 | 85,846 | -798 | 0.00% | 814,851 |
| 2013-11-01 | 2013-10-30 | 9.342 | 86,644 | -7,986 | 0.00% | 809,406 |
| 2013-10-24 | 2013-10-22 | 9.217 | 94,630 | -7,986 | 0.00% | 872,159 |
| 2013-10-23 | 2013-10-21 | 9.179 | 102,616 | -3,194 | 0.00% | 941,907 |
| 2013-10-21 | 2013-10-17 | 8.528 | 105,810 | -15,971 | 0.00% | 902,324 |
| 2013-10-17 | 2013-10-15 | 8.240 | 121,781 | -15,972 | 0.00% | 1,003,447 |
| 2013-09-18 | 2013-09-16 | 7.776 | 137,753 | +400 | 0.00% | 1,071,227 |
| 2013-09-13 | 2013-09-11 | 7.814 | 137,353 | -3,993 | 0.00% | 1,073,277 |
| 2013-09-12 | 2013-09-10 | 8.102 | 141,346 | +3,993 | 0.00% | 1,145,188 |
| 2013-07-25 | 2013-07-23 | 7.751 | 137,353 | -3,993 | 0.00% | 1,064,677 |
| 2013-06-03 | 2013-05-30 | 8.615 | 141,346 | -15,972 | 0.00% | 1,217,758 |
| 2013-05-31 | 2013-05-29 | 7.801 | 157,318 | -40,327 | 0.00% | 1,227,313 |
| 2013-05-27 | 2013-05-23 | 6.982 | 197,645 | +7,985 | 0.00% | 1,379,941 |
| 2013-05-24 | 2013-05-22 | 7.266 | 189,660 | +5,971 | 0.00% | 1,378,139 |
| 2013-05-22 | 2013-05-20 | 7.318 | 183,689 | -7,734 | 0.00% | 1,344,252 |
| 2013-05-21 | 2013-05-16 | 7.098 | 191,423 | -15,469 | 0.00% | 1,358,775 |
| 2013-05-16 | 2013-05-14 | 7.034 | 206,892 | -3,093 | 0.00% | 1,455,203 |
| 2013-05-15 | 2013-05-13 | 7.034 | 209,985 | +10,054 | 0.00% | 1,476,958 |
| 2013-05-14 | 2013-05-10 | 7.202 | 199,931 | +774 | 0.00% | 1,439,847 |
| 2013-04-26 | 2013-04-24 | 6.904 | 199,157 | -15,469 | 0.00% | 1,375,048 |
| 2013-03-11 | 2013-03-07 | 6.581 | 214,626 | -773 | 0.00% | 1,412,476 |
| 2013-03-07 | 2013-03-05 | 6.697 | 215,399 | -7,735 | 0.00% | 1,442,628 |
| 2013-03-05 | 2013-03-01 | 6.542 | 223,134 | +7,735 | 0.00% | 1,459,813 |
| 2013-02-20 | 2013-02-18 | 6.827 | 215,399 | +7,734 | 0.00% | 1,470,478 |
| 2013-02-19 | 2013-02-15 | 7.008 | 207,665 | -7,734 | 0.00% | 1,455,270 |
| 2013-02-01 | 2013-01-30 | 6.917 | 215,399 | +7,734 | 0.00% | 1,489,973 |
| 2013-01-23 | 2013-01-21 | 7.383 | 207,665 | +773 | 0.00% | 1,533,135 |
| 2013-01-22 | 2013-01-18 | 7.163 | 206,892 | -8,121 | 0.00% | 1,481,953 |
| 2013-01-18 | 2013-01-16 | 6.995 | 215,013 | +387 | 0.00% | 1,503,983 |
| 2013-01-17 | 2013-01-15 | 6.995 | 214,626 | +387 | 0.00% | 1,501,276 |
| 2013-01-14 | 2013-01-10 | 7.021 | 214,239 | +7,734 | 0.00% | 1,504,109 |
| 2013-01-04 | 2013-01-02 | 6.542 | 206,505 | +38,671 | 0.00% | 1,351,021 |
| 2012-12-21 | 2012-12-19 | 6.297 | 167,834 | -386 | 0.00% | 1,056,793 |
| 2012-12-14 | 2012-12-12 | 5.986 | 168,220 | -774 | 0.00% | 1,007,024 |
| 2012-12-13 | 2012-12-11 | 5.844 | 168,994 | +774 | 0.00% | 987,622 |
| 2012-12-07 | 2012-12-05 | 5.792 | 168,220 | -4,254 | 0.00% | 974,399 |
| 2012-11-30 | 2012-11-28 | 5.637 | 172,474 | -387 | 0.00% | 972,279 |
| 2012-11-26 | 2012-11-22 | 5.495 | 172,861 | -387 | 0.00% | 949,876 |
| 2012-11-23 | 2012-11-21 | 5.547 | 173,248 | +387 | 0.00% | 960,963 |
| 2012-11-14 | 2012-11-12 | 5.353 | 172,861 | -3,867 | 0.00% | 925,291 |
| 2012-11-13 | 2012-11-09 | 5.417 | 176,728 | +3,867 | 0.00% | 957,415 |
| 2012-11-06 | 2012-11-02 | 5.120 | 172,861 | -1,160 | 0.00% | 885,061 |
| 2012-10-16 | 2012-10-12 | 4.978 | 174,021 | -387 | 0.00% | 866,250 |
| 2012-09-21 | 2012-09-19 | 4.913 | 174,408 | -4,640 | 0.00% | 856,902 |
| 2012-09-12 | 2012-09-10 | 4.668 | 179,048 | -3,094 | 0.00% | 835,714 |
| 2012-09-11 | 2012-09-07 | 4.642 | 182,142 | +3,094 | 0.00% | 845,445 |
| 2012-08-02 | 2012-07-31 | 4.823 | 179,048 | -7,734 | 0.00% | 863,494 |
| 2012-07-30 | 2012-07-26 | 4.900 | 186,782 | -387 | 0.00% | 915,283 |
| 2012-07-27 | 2012-07-25 | 4.913 | 187,169 | -1,934 | 0.00% | 919,599 |
| 2012-06-25 | 2012-06-21 | 5.591 | 189,103 | +7,172 | 0.00% | 1,057,214 |
| 2012-06-20 | 2012-06-18 | 5.698 | 181,931 | +3,720 | 0.00% | 1,036,677 |
| 2012-06-11 | 2012-06-07 | 5.443 | 178,211 | -7,441 | 0.00% | 969,975 |
| 2012-06-07 | 2012-06-05 | 5.335 | 185,652 | +7,441 | 0.00% | 990,515 |
| 2012-04-19 | 2012-04-17 | 5.900 | 178,211 | +7,441 | 0.00% | 1,051,405 |
| 2012-03-28 | 2012-03-26 | 6.249 | 170,770 | -14,882 | 0.00% | 1,067,175 |
| 2012-03-27 | 2012-03-23 | 6.142 | 185,652 | +7,441 | 0.00% | 1,140,215 |
| 2012-01-27 | 2012-01-20 | 6.236 | 178,211 | -3,720 | 0.00% | 1,111,280 |
| 2012-01-26 | 2012-01-19 | 6.330 | 181,931 | -6,697 | 0.00% | 1,151,592 |
| 2011-12-21 | 2011-12-19 | 5.335 | 188,628 | +2,232 | 0.00% | 1,006,393 |
| 2011-12-06 | 2011-12-02 | 5.819 | 186,396 | +4,465 | 0.00% | 1,084,665 |
| 2011-12-05 | 2011-12-01 | 5.833 | 181,931 | +7,440 | 0.00% | 1,061,127 |
| 2011-11-21 | 2011-11-17 | 6.720 | 174,491 | -8,185 | 0.00% | 1,172,503 |
| 2011-11-18 | 2011-11-16 | 6.182 | 182,676 | +372 | 0.00% | 1,129,303 |
| 2011-11-08 | 2011-11-04 | 6.115 | 182,304 | +4,465 | 0.00% | 1,114,753 |
| 2011-11-01 | 2011-10-28 | 6.115 | 177,839 | -5,953 | 0.00% | 1,087,450 |
| 2011-10-28 | 2011-10-26 | 5.376 | 183,792 | +5,953 | 0.00% | 988,002 |
| 2011-10-26 | 2011-10-24 | 5.295 | 177,839 | -7,441 | 0.00% | 941,660 |
| 2011-10-25 | 2011-10-21 | 5.080 | 185,280 | +744 | 0.00% | 941,220 |
| 2011-10-24 | 2011-10-20 | 5.080 | 184,536 | +7,441 | 0.00% | 937,441 |
| 2011-10-19 | 2011-10-17 | 5.403 | 177,095 | +3,721 | 0.00% | 956,761 |
| 2011-10-18 | 2011-10-14 | 5.147 | 173,374 | +744 | 0.00% | 892,388 |
| 2011-10-06 | 2011-10-03 | 4.731 | 172,630 | -7,813 | 0.00% | 816,639 |
| 2011-10-04 | 2011-09-30 | 5.322 | 180,443 | +372 | 0.00% | 960,298 |
| 2011-10-03 | 2011-09-28 | 5.335 | 180,071 | +7,441 | 0.00% | 960,739 |
| 2011-09-15 | 2011-09-12 | 7.069 | 172,630 | -14,882 | 0.00% | 1,220,318 |
| 2011-08-29 | 2011-08-25 | 7.230 | 187,512 | -1,860 | 0.00% | 1,355,759 |
| 2011-07-29 | 2011-07-27 | 8.601 | 189,372 | -372 | 0.00% | 1,628,796 |
| 2011-07-28 | 2011-07-26 | 8.520 | 189,744 | +30,135 | 0.00% | 1,616,696 |
| 2011-07-25 | 2011-07-21 | 8.494 | 159,609 | -2,976 | 0.00% | 1,355,643 |
| 2011-07-21 | 2011-07-19 | 8.655 | 162,585 | -44,646 | 0.00% | 1,407,140 |
| 2011-07-20 | 2011-07-18 | 8.588 | 207,231 | -14,882 | 0.00% | 1,779,617 |
| 2011-07-19 | 2011-07-15 | 8.574 | 222,113 | -19,346 | 0.00% | 1,904,433 |
| 2011-07-07 | 2011-07-05 | 8.090 | 241,459 | +372 | 0.01% | 1,953,489 |
| 2011-07-06 | 2011-07-04 | 8.077 | 241,087 | +22,323 | 0.01% | 1,947,239 |
| 2011-07-04 | 2011-06-29 | 7.795 | 218,764 | +372 | 0.00% | 1,705,198 |
| 2011-06-29 | 2011-06-27 | 7.526 | 218,392 | -372 | 0.00% | 1,643,599 |
| 2011-06-28 | 2011-06-24 | 7.459 | 218,764 | +372 | 0.00% | 1,631,698 |
| 2011-06-17 | 2011-06-15 | 8.260 | 218,392 | +6,250 | 0.00% | 1,803,818 |
| 2011-06-07 | 2011-06-02 | 8.785 | 212,142 | -7,228 | 0.00% | 1,863,726 |
| 2011-06-03 | 2011-06-01 | 8.910 | 219,370 | -14,456 | 0.00% | 1,954,541 |
| 2011-06-01 | 2011-05-30 | 8.439 | 233,826 | +7,228 | 0.01% | 1,973,351 |
| 2011-05-24 | 2011-05-20 | 8.329 | 226,598 | -2,168 | 0.00% | 1,887,271 |
| 2011-05-23 | 2011-05-19 | 8.301 | 228,766 | -72,280 | 0.00% | 1,898,997 |
| 2011-05-13 | 2011-05-11 | 8.453 | 301,046 | -362 | 0.01% | 2,544,812 |
| 2011-05-09 | 2011-05-05 | 8.439 | 301,408 | +6,505 | 0.01% | 2,543,702 |
| 2011-04-21 | 2011-04-19 | 8.232 | 294,903 | -5,782 | 0.01% | 2,427,604 |
| 2011-04-20 | 2011-04-18 | 8.260 | 300,685 | +3,614 | 0.01% | 2,483,520 |
| 2011-04-13 | 2011-04-11 | 8.398 | 297,071 | -3,614 | 0.01% | 2,494,771 |
| 2011-04-01 | 2011-03-30 | 8.107 | 300,685 | -21,684 | 0.01% | 2,437,760 |
| 2011-03-31 | 2011-03-29 | 8.011 | 322,369 | +21,323 | 0.01% | 2,582,340 |
| 2011-03-28 | 2011-03-24 | 7.858 | 301,046 | +3,614 | 0.01% | 2,365,717 |
| 2011-03-10 | 2011-03-08 | 7.969 | 297,432 | -20,239 | 0.01% | 2,370,237 |
| 2011-03-08 | 2011-03-04 | 8.080 | 317,671 | +20,239 | 0.01% | 2,566,682 |
| 2011-02-21 | 2011-02-17 | 8.177 | 297,432 | -362 | 0.01% | 2,431,962 |
| 2011-02-18 | 2011-02-16 | 8.260 | 297,794 | -2,891 | 0.01% | 2,459,642 |
| 2011-02-17 | 2011-02-15 | 8.204 | 300,685 | +2,891 | 0.01% | 2,466,880 |
| 2011-02-09 | 2011-02-07 | 8.522 | 297,794 | -14,456 | 0.01% | 2,537,922 |
| 2011-02-08 | 2011-02-02 | 8.384 | 312,250 | +14,456 | 0.01% | 2,617,922 |
| 2011-02-01 | 2011-01-28 | 8.370 | 297,794 | -7,228 | 0.01% | 2,492,602 |
| 2011-01-31 | 2011-01-27 | 8.578 | 305,022 | +7,228 | 0.01% | 2,616,402 |
| 2011-01-25 | 2011-01-21 | 8.550 | 297,794 | -36,140 | 0.01% | 2,546,162 |
| 2011-01-21 | 2011-01-19 | 8.384 | 333,934 | +21,684 | 0.01% | 2,799,722 |
| 2011-01-20 | 2011-01-18 | 8.370 | 312,250 | +14,456 | 0.01% | 2,613,602 |
| 2011-01-10 | 2011-01-06 | 8.398 | 297,794 | -7,589 | 0.01% | 2,500,842 |
| 2011-01-07 | 2011-01-05 | 8.398 | 305,383 | +7,228 | 0.01% | 2,564,574 |
| 2011-01-05 | 2011-01-03 | 8.024 | 298,155 | +361 | 0.01% | 2,392,499 |
| 2010-12-29 | 2010-12-24 | 7.997 | 297,794 | +14,456 | 0.01% | 2,381,362 |
| 2010-12-20 | 2010-12-16 | 7.831 | 283,338 | +2,891 | 0.01% | 2,218,722 |
| 2010-12-16 | 2010-12-14 | 8.052 | 280,447 | -1,445 | 0.01% | 2,258,164 |
| 2010-12-13 | 2010-12-09 | 7.775 | 281,892 | +1,445 | 0.01% | 2,191,799 |
| 2010-12-03 | 2010-12-01 | 8.094 | 280,447 | -14,456 | 0.01% | 2,269,804 |
| 2010-12-01 | 2010-11-29 | 8.149 | 294,903 | +14,456 | 0.01% | 2,403,124 |
| 2010-11-09 | 2010-11-05 | 9.256 | 280,447 | +6,867 | 0.01% | 2,595,724 |
| 2010-11-08 | 2010-11-04 | 9.076 | 273,580 | -7,228 | 0.01% | 2,482,961 |
| 2010-11-05 | 2010-11-03 | 9.048 | 280,808 | +2,891 | 0.01% | 2,540,791 |
| 2010-11-04 | 2010-11-02 | 9.048 | 277,917 | +7,228 | 0.01% | 2,514,632 |
| 2010-11-03 | 2010-11-01 | 8.924 | 270,689 | -7,228 | 0.01% | 2,415,527 |
| 2010-10-27 | 2010-10-25 | 9.380 | 277,917 | +1,446 | 0.01% | 2,606,913 |
| 2010-10-26 | 2010-10-22 | 9.214 | 276,471 | -15,902 | 0.01% | 2,547,449 |
| 2010-10-25 | 2010-10-21 | 9.145 | 292,373 | +11,565 | 0.01% | 2,673,747 |
| 2010-10-22 | 2010-10-20 | 8.301 | 280,808 | +1,446 | 0.01% | 2,331,001 |
| 2010-10-20 | 2010-10-18 | 8.315 | 279,362 | +3,614 | 0.01% | 2,322,862 |
| 2010-10-19 | 2010-10-15 | 8.439 | 275,748 | +3,614 | 0.01% | 2,327,147 |
| 2010-10-15 | 2010-10-13 | 8.343 | 272,134 | +7,228 | 0.01% | 2,270,292 |
| 2010-10-13 | 2010-10-11 | 8.509 | 264,906 | -362 | 0.01% | 2,253,972 |
| 2010-10-06 | 2010-10-04 | 8.564 | 265,268 | -7,228 | 0.01% | 2,271,732 |
| 2010-10-04 | 2010-09-29 | 8.619 | 272,496 | +7,228 | 0.01% | 2,348,712 |
| 2010-09-16 | 2010-09-14 | 8.509 | 265,268 | -361 | 0.01% | 2,257,052 |
| 2010-09-09 | 2010-09-07 | 8.398 | 265,629 | -3,614 | 0.01% | 2,230,724 |
| 2010-09-08 | 2010-09-06 | 8.467 | 269,243 | -3,614 | 0.01% | 2,279,699 |
| 2010-08-12 | 2010-08-10 | 8.356 | 272,857 | -362 | 0.01% | 2,280,099 |
| 2010-07-26 | 2010-07-22 | 8.024 | 273,219 | -5,782 | 0.01% | 2,192,404 |
| 2010-07-14 | 2010-07-12 | 7.844 | 279,001 | -8,674 | 0.01% | 2,188,621 |
| 2010-07-08 | 2010-07-06 | 7.720 | 287,675 | -7,228 | 0.01% | 2,220,844 |
| 2010-07-05 | 2010-06-30 | 7.609 | 294,903 | -361 | 0.01% | 2,244,004 |
| 2010-07-02 | 2010-06-29 | 7.346 | 295,264 | +361 | 0.01% | 2,169,135 |
| 2010-06-30 | 2010-06-28 | 7.457 | 294,903 | -3,614 | 0.01% | 2,199,123 |
| 2010-06-25 | 2010-06-23 | 7.651 | 298,517 | -14,456 | 0.01% | 2,283,894 |
| 2010-06-23 | 2010-06-21 | 7.609 | 312,973 | -361 | 0.01% | 2,381,503 |
| 2010-06-18 | 2010-06-15 | 7.056 | 313,334 | +14,456 | 0.01% | 2,210,850 |
| 2010-06-15 | 2010-06-11 | 7.350 | 298,878 | +7,743 | 0.01% | 2,196,739 |
| 2010-06-02 | 2010-05-31 | 7.407 | 291,135 | -18,918 | 0.01% | 2,156,448 |
| 2010-06-01 | 2010-05-28 | 7.293 | 310,053 | +14,714 | 0.01% | 2,261,175 |
| 2010-05-31 | 2010-05-27 | 7.264 | 295,339 | +4,204 | 0.01% | 2,145,438 |
| 2010-05-11 | 2010-05-07 | 7.607 | 291,135 | +1,402 | 0.01% | 2,214,619 |
| 2010-05-06 | 2010-05-04 | 8.435 | 289,733 | -6,657 | 0.01% | 2,443,784 |
| 2010-04-21 | 2010-04-19 | 8.463 | 296,390 | +2,803 | 0.01% | 2,508,393 |
| 2010-04-20 | 2010-04-16 | 8.820 | 293,587 | +3,503 | 0.01% | 2,589,421 |
| 2010-04-19 | 2010-04-15 | 9.063 | 290,084 | -3,503 | 0.01% | 2,628,904 |
| 2010-04-15 | 2010-04-13 | 8.791 | 293,587 | +3,503 | 0.01% | 2,581,041 |
| 2010-04-12 | 2010-04-08 | 9.077 | 290,084 | +1,402 | 0.01% | 2,633,044 |
| 2010-04-08 | 2010-04-01 | 9.220 | 288,682 | -9,109 | 0.01% | 2,661,519 |
| 2010-04-07 | 2010-03-31 | 8.863 | 297,791 | +3,503 | 0.01% | 2,639,250 |
| 2010-03-29 | 2010-03-25 | 8.549 | 294,288 | -350 | 0.01% | 2,515,803 |
| 2010-03-26 | 2010-03-24 | 8.320 | 294,638 | -350 | 0.01% | 2,451,515 |
| 2010-03-24 | 2010-03-22 | 8.292 | 294,988 | +14,013 | 0.01% | 2,446,007 |
| 2010-03-11 | 2010-03-09 | 8.278 | 280,975 | -350 | 0.01% | 2,325,803 |
| 2010-03-10 | 2010-03-08 | 8.221 | 281,325 | +350 | 0.01% | 2,312,640 |
| 2010-01-27 | 2010-01-25 | 8.135 | 280,975 | -3,503 | 0.01% | 2,285,703 |
| 2010-01-21 | 2010-01-19 | 8.577 | 284,478 | -7,007 | 0.01% | 2,440,060 |
| 2010-01-18 | 2010-01-14 | 8.734 | 291,485 | +5,956 | 0.01% | 2,545,921 |
| 2010-01-15 | 2010-01-13 | 8.749 | 285,529 | +1,051 | 0.01% | 2,497,974 |
| 2010-01-14 | 2010-01-12 | 9.105 | 284,478 | -2,803 | 0.01% | 2,590,280 |
| 2010-01-08 | 2010-01-06 | 8.577 | 287,281 | -7,007 | 0.01% | 2,464,102 |
| 2009-12-15 | 2009-12-11 | 8.163 | 294,288 | -7,357 | 0.01% | 2,402,403 |
| 2009-12-10 | 2009-12-08 | 8.035 | 301,645 | +14,014 | 0.01% | 2,423,717 |
| 2009-12-08 | 2009-12-04 | 8.135 | 287,631 | -3,504 | 0.01% | 2,339,849 |
| 2009-12-03 | 2009-12-01 | 8.064 | 291,135 | +15,766 | 0.01% | 2,347,579 |
| 2009-11-25 | 2009-11-23 | 8.206 | 275,369 | +3,503 | 0.01% | 2,259,749 |
| 2009-11-23 | 2009-11-19 | 8.221 | 271,866 | +4,555 | 0.01% | 2,234,882 |
| 2009-11-19 | 2009-11-17 | 8.121 | 267,311 | +4,204 | 0.01% | 2,170,733 |
| 2009-11-18 | 2009-11-16 | 8.263 | 263,107 | -3,504 | 0.01% | 2,174,144 |
| 2009-11-11 | 2009-11-09 | 8.035 | 266,611 | -3,853 | 0.01% | 2,142,218 |
| 2009-11-06 | 2009-11-04 | 7.578 | 270,464 | +7,007 | 0.01% | 2,049,657 |
| 2009-11-03 | 2009-10-30 | 7.650 | 263,457 | -4,905 | 0.01% | 2,015,356 |
| 2009-10-30 | 2009-10-28 | 7.750 | 268,362 | -701 | 0.01% | 2,079,688 |
| 2009-10-29 | 2009-10-27 | 7.978 | 269,063 | +7,007 | 0.01% | 2,146,560 |
| 2009-10-28 | 2009-10-23 | 7.992 | 262,056 | +701 | 0.01% | 2,094,399 |
| 2009-10-27 | 2009-10-22 | 7.921 | 261,355 | +7,006 | 0.01% | 2,070,147 |
| 2009-10-23 | 2009-10-21 | 8.078 | 254,349 | +4,905 | 0.01% | 2,054,583 |
| 2009-10-20 | 2009-10-16 | 7.750 | 249,444 | -3,503 | 0.01% | 1,933,082 |
| 2009-10-19 | 2009-10-15 | 7.678 | 252,947 | +3,503 | 0.01% | 1,942,178 |
| 2009-10-14 | 2009-10-12 | 7.692 | 249,444 | -7,007 | 0.01% | 1,918,842 |
| 2009-10-13 | 2009-10-09 | 7.907 | 256,451 | -1,751 | 0.01% | 2,027,643 |
| 2009-10-12 | 2009-10-08 | 7.821 | 258,202 | +7,006 | 0.01% | 2,019,377 |
| 2009-10-08 | 2009-10-06 | 7.450 | 251,196 | -7,006 | 0.01% | 1,871,374 |
| 2009-10-07 | 2009-10-05 | 7.293 | 258,202 | +2,802 | 0.01% | 1,883,032 |
| 2009-10-06 | 2009-10-02 | 7.436 | 255,400 | +14,014 | 0.01% | 1,899,048 |
| 2009-10-05 | 2009-09-30 | 7.721 | 241,386 | -350 | 0.01% | 1,863,746 |
| 2009-09-29 | 2009-09-25 | 8.192 | 241,736 | -24,524 | 0.01% | 1,980,298 |
| 2009-09-28 | 2009-09-24 | 7.949 | 266,260 | +7,007 | 0.01% | 2,116,598 |
| 2009-09-25 | 2009-09-23 | 8.106 | 259,253 | +10,510 | 0.01% | 2,101,597 |
| 2009-09-24 | 2009-09-22 | 8.677 | 248,743 | -7,007 | 0.01% | 2,158,399 |
| 2009-09-23 | 2009-09-21 | 8.634 | 255,750 | -350 | 0.01% | 2,208,250 |
| 2009-09-21 | 2009-09-17 | 8.577 | 256,100 | -1,752 | 0.01% | 2,196,652 |
| 2009-09-17 | 2009-09-15 | 8.235 | 257,852 | +2,803 | 0.01% | 2,123,360 |
| 2009-09-14 | 2009-09-10 | 8.663 | 255,049 | +9,459 | 0.01% | 2,209,478 |
| 2009-09-11 | 2009-09-09 | 8.806 | 245,590 | +7,007 | 0.01% | 2,162,585 |
| 2009-09-10 | 2009-09-08 | 8.891 | 238,583 | -8,408 | 0.01% | 2,121,313 |
| 2009-09-09 | 2009-09-07 | 9.005 | 246,991 | +6,306 | 0.01% | 2,224,271 |
| 2009-09-08 | 2009-09-04 | 8.991 | 240,685 | -1,402 | 0.01% | 2,164,048 |
| 2009-09-07 | 2009-09-03 | 8.592 | 242,087 | +2,102 | 0.01% | 2,079,913 |
| 2009-09-04 | 2009-09-02 | 8.663 | 239,985 | -1,401 | 0.01% | 2,078,979 |
| 2009-09-03 | 2009-09-01 | 8.563 | 241,386 | +1,401 | 0.01% | 2,067,001 |
| 2009-08-26 | 2009-08-24 | 8.592 | 239,985 | -3,503 | 0.01% | 2,061,854 |
| 2009-08-14 | 2009-08-12 | 8.891 | 243,488 | +3,153 | 0.01% | 2,164,925 |
| 2009-08-13 | 2009-08-11 | 9.291 | 240,335 | -3,153 | 0.01% | 2,232,931 |
| 2009-08-11 | 2009-08-07 | 8.734 | 243,488 | +3,153 | 0.01% | 2,126,700 |
| 2009-08-05 | 2009-08-03 | 9.291 | 240,335 | -23,823 | 0.01% | 2,232,931 |
| 2009-08-04 | 2009-07-31 | 8.863 | 264,158 | +8,408 | 0.01% | 2,341,168 |
| 2009-08-03 | 2009-07-30 | 8.820 | 255,750 | -1,051 | 0.01% | 2,255,700 |
| 2009-07-31 | 2009-07-29 | 7.493 | 256,801 | -2,803 | 0.01% | 1,924,125 |
| 2009-07-29 | 2009-07-27 | 7.750 | 259,604 | +7,007 | 0.01% | 2,011,817 |
| 2009-07-24 | 2009-07-22 | 7.664 | 252,597 | +10,510 | 0.01% | 1,935,886 |
| 2009-07-22 | 2009-07-20 | 7.507 | 242,087 | -5,605 | 0.01% | 1,817,333 |
| 2009-07-17 | 2009-07-15 | 6.908 | 247,692 | -7,007 | 0.01% | 1,710,939 |
| 2009-07-14 | 2009-07-10 | 6.865 | 254,699 | -10,510 | 0.01% | 1,748,436 |
| 2009-07-10 | 2009-07-08 | 6.765 | 265,209 | -10,510 | 0.01% | 1,794,089 |
| 2009-07-08 | 2009-07-06 | 6.950 | 275,719 | +14,013 | 0.01% | 1,916,342 |
| 2009-07-07 | 2009-07-03 | 6.893 | 261,706 | +7,007 | 0.01% | 1,804,007 |
| 2009-07-06 | 2009-07-02 | 6.679 | 254,699 | +3,503 | 0.01% | 1,701,180 |
| 2009-07-02 | 2009-06-29 | 7.136 | 251,196 | +2,103 | 0.01% | 1,792,504 |
| 2009-06-30 | 2009-06-26 | 7.264 | 249,093 | -12,613 | 0.01% | 1,809,492 |
| 2009-06-29 | 2009-06-25 | 7.022 | 261,706 | +16,116 | 0.01% | 1,837,622 |
| 2009-06-26 | 2009-06-24 | 6.893 | 245,590 | -7,007 | 0.01% | 1,692,915 |
| 2009-06-25 | 2009-06-23 | 6.636 | 252,597 | +7,007 | 0.01% | 1,676,326 |
| 2009-06-23 | 2009-06-19 | 6.993 | 245,590 | +3,503 | 0.01% | 1,717,450 |
| 2009-06-19 | 2009-06-17 | 7.350 | 242,087 | -1,401 | 0.01% | 1,779,328 |
| 2009-06-15 | 2009-06-11 | 7.666 | 243,488 | -2,102 | 0.01% | 1,866,502 |
| 2009-06-12 | 2009-06-10 | 7.289 | 245,590 | -427 | 0.01% | 1,790,086 |
| 2009-06-05 | 2009-06-03 | 6.999 | 246,017 | -690 | 0.01% | 1,721,898 |
| 2009-06-04 | 2009-06-02 | 6.869 | 246,707 | -345 | 0.01% | 1,694,553 |
| 2009-06-03 | 2009-06-01 | 7.072 | 247,052 | -345 | 0.01% | 1,747,042 |
| 2009-06-02 | 2009-05-29 | 6.927 | 247,397 | +1,380 | 0.01% | 1,713,632 |
| 2009-06-01 | 2009-05-27 | 6.709 | 246,017 | -6,900 | 0.01% | 1,650,598 |
| 2009-05-29 | 2009-05-26 | 6.579 | 252,917 | +4,140 | 0.01% | 1,663,907 |
| 2009-05-26 | 2009-05-22 | 6.347 | 248,777 | -3,450 | 0.01% | 1,578,991 |
| 2009-05-21 | 2009-05-19 | 6.390 | 252,227 | -13,802 | 0.01% | 1,611,853 |
| 2009-05-20 | 2009-05-18 | 5.854 | 266,029 | -104,203 | 0.01% | 1,557,419 |
| 2009-05-19 | 2009-05-15 | 5.391 | 370,232 | -95,923 | 0.01% | 1,995,778 |
| 2009-05-15 | 2009-05-13 | 5.028 | 466,155 | -3,450 | 0.01% | 2,343,986 |
| 2009-05-12 | 2009-05-08 | 5.043 | 469,605 | +3,450 | 0.01% | 2,368,139 |
| 2009-05-08 | 2009-05-06 | 5.014 | 466,155 | -345,044 | 0.01% | 2,337,231 |
| 2009-05-07 | 2009-05-05 | 4.724 | 811,199 | +302,259 | 0.02% | 3,832,130 |
| 2009-05-06 | 2009-05-04 | 4.333 | 508,940 | +9,661 | 0.01% | 2,205,124 |
| 2009-05-05 | 2009-04-30 | 3.985 | 499,279 | -20,703 | 0.01% | 1,989,625 |
| 2009-05-04 | 2009-04-29 | 3.898 | 519,982 | +20,703 | 0.01% | 2,026,916 |
| 2009-04-30 | 2009-04-28 | 3.753 | 499,279 | +1,380 | 0.01% | 1,873,865 |
| 2009-04-28 | 2009-04-24 | 4.188 | 497,899 | +13,802 | 0.01% | 2,085,136 |
| 2009-04-24 | 2009-04-22 | 4.028 | 484,097 | -23,463 | 0.01% | 1,950,170 |
| 2009-04-22 | 2009-04-20 | 4.333 | 507,560 | +30,364 | 0.01% | 2,199,145 |
| 2009-04-21 | 2009-04-17 | 4.289 | 477,196 | +17,252 | 0.01% | 2,046,839 |
| 2009-04-20 | 2009-04-16 | 4.507 | 459,944 | -13,802 | 0.01% | 2,072,815 |
| 2009-04-16 | 2009-04-14 | 4.376 | 473,746 | -6,901 | 0.01% | 2,073,231 |
| 2009-04-15 | 2009-04-09 | 4.202 | 480,647 | -13,801 | 0.01% | 2,019,852 |
| 2009-04-14 | 2009-04-08 | 4.130 | 494,448 | +13,111 | 0.01% | 2,042,023 |
| 2009-04-09 | 2009-04-07 | 4.188 | 481,337 | +14,492 | 0.01% | 2,015,776 |
| 2009-04-08 | 2009-04-06 | 4.318 | 466,845 | -15,182 | 0.01% | 2,015,971 |
| 2009-04-07 | 2009-04-03 | 4.391 | 482,027 | +5,176 | 0.01% | 2,116,456 |
| 2009-04-06 | 2009-04-02 | 4.072 | 476,851 | +7,591 | 0.01% | 1,941,710 |
| 2009-04-03 | 2009-04-01 | 3.811 | 469,260 | -13,112 | 0.01% | 1,788,399 |
| 2009-04-02 | 2009-03-31 | 3.739 | 482,372 | +2,070 | 0.01% | 1,803,421 |
| 2009-04-01 | 2009-03-30 | 3.797 | 480,302 | +6,901 | 0.01% | 1,823,522 |
| 2009-03-31 | 2009-03-27 | 3.956 | 473,401 | +21,048 | 0.01% | 1,872,781 |
| 2009-03-30 | 2009-03-26 | 4.028 | 452,353 | -3,450 | 0.01% | 1,822,290 |
| 2009-03-27 | 2009-03-25 | 3.811 | 455,803 | -13,802 | 0.01% | 1,737,113 |
| 2009-03-25 | 2009-03-23 | 3.942 | 469,605 | +13,802 | 0.01% | 1,850,959 |
| 2009-03-23 | 2009-03-19 | 3.536 | 455,803 | -6,901 | 0.01% | 1,611,619 |
| 2009-03-19 | 2009-03-17 | 3.333 | 462,704 | -13,802 | 0.01% | 1,542,149 |
| 2009-03-18 | 2009-03-16 | 3.449 | 476,506 | +7,246 | 0.01% | 1,643,390 |
| 2009-03-16 | 2009-03-12 | 3.231 | 469,260 | +6,901 | 0.01% | 1,516,400 |
| 2009-03-13 | 2009-03-11 | 3.304 | 462,359 | -6,901 | 0.01% | 1,527,599 |
| 2009-03-12 | 2009-03-10 | 3.231 | 469,260 | +2,760 | 0.01% | 1,516,400 |
| 2009-03-11 | 2009-03-09 | 3.202 | 466,500 | -17,252 | 0.01% | 1,493,961 |
| 2009-03-09 | 2009-03-05 | 3.318 | 483,752 | +27,604 | 0.01% | 1,605,290 |
| 2009-03-06 | 2009-03-04 | 3.463 | 456,148 | -2,071 | 0.01% | 1,579,788 |
| 2009-03-04 | 2009-03-02 | 3.116 | 458,219 | +2,071 | 0.01% | 1,427,601 |
| 2009-02-26 | 2009-02-24 | 3.478 | 456,148 | -1,381 | 0.01% | 1,586,398 |
| 2009-02-24 | 2009-02-20 | 3.608 | 457,529 | +1,381 | 0.01% | 1,650,871 |
| 2009-02-20 | 2009-02-18 | 3.710 | 456,148 | -3,451 | 0.01% | 1,692,158 |
| 2009-02-19 | 2009-02-17 | 3.739 | 459,599 | +3,451 | 0.01% | 1,718,280 |
| 2009-02-17 | 2009-02-13 | 3.942 | 456,148 | -3,451 | 0.01% | 1,797,918 |
| 2009-02-16 | 2009-02-12 | 3.768 | 459,599 | +6,901 | 0.01% | 1,731,600 |
| 2009-02-12 | 2009-02-10 | 3.999 | 452,698 | -4,831 | 0.01% | 1,810,560 |
| 2009-02-11 | 2009-02-09 | 3.913 | 457,529 | -6,901 | 0.01% | 1,790,101 |
| 2009-02-10 | 2009-02-06 | 3.884 | 464,430 | +6,901 | 0.01% | 1,803,642 |
| 2009-02-09 | 2009-02-05 | 3.768 | 457,529 | +6,901 | 0.01% | 1,723,801 |
| 2009-02-04 | 2009-02-02 | 3.536 | 450,628 | -18,632 | 0.01% | 1,593,321 |
| 2009-01-30 | 2009-01-23 | 3.304 | 469,260 | +8,281 | 0.01% | 1,550,400 |
| 2009-01-21 | 2009-01-19 | 3.811 | 460,979 | +690 | 0.01% | 1,756,840 |
| 2009-01-20 | 2009-01-16 | 3.782 | 460,289 | -345 | 0.01% | 1,740,870 |
| 2009-01-19 | 2009-01-15 | 3.855 | 460,634 | +1,725 | 0.01% | 1,775,550 |
| 2009-01-16 | 2009-01-14 | 3.971 | 458,909 | -12,076 | 0.01% | 1,822,101 |
| 2009-01-15 | 2009-01-13 | 3.695 | 470,985 | -6,901 | 0.01% | 1,740,374 |
| 2009-01-14 | 2009-01-12 | 3.695 | 477,886 | +20,357 | 0.01% | 1,765,874 |
| 2009-01-09 | 2009-01-07 | 4.304 | 457,529 | +10,352 | 0.01% | 1,969,112 |
| 2009-01-07 | 2009-01-05 | 4.550 | 447,177 | -9,662 | 0.01% | 2,034,719 |
| 2009-01-06 | 2009-01-02 | 4.173 | 456,839 | -35,884 | 0.01% | 1,906,562 |
| 2009-01-05 | 2008-12-31 | 3.681 | 492,723 | +4,140 | 0.01% | 1,813,559 |
| 2009-01-02 | 2008-12-29 | 3.782 | 488,583 | +690 | 0.01% | 1,847,881 |
| 2008-12-30 | 2008-12-24 | 3.623 | 487,893 | -11,731 | 0.01% | 1,767,502 |
| 2008-12-29 | 2008-12-22 | 3.739 | 499,624 | +17,942 | 0.01% | 1,867,920 |
| 2008-12-23 | 2008-12-19 | 4.130 | 481,682 | -44,165 | 0.01% | 1,989,301 |
| 2008-12-22 | 2008-12-18 | 4.130 | 525,847 | +54,862 | 0.01% | 2,171,698 |
| 2008-12-19 | 2008-12-17 | 3.347 | 470,985 | -6,556 | 0.01% | 1,576,574 |
| 2008-12-17 | 2008-12-15 | 3.217 | 477,541 | -8,971 | 0.01% | 1,536,239 |
| 2008-12-16 | 2008-12-12 | 3.188 | 486,512 | +2,070 | 0.01% | 1,550,999 |
| 2008-12-12 | 2008-12-10 | 3.333 | 484,442 | -15,872 | 0.01% | 1,614,600 |
| 2008-12-11 | 2008-12-09 | 3.058 | 500,314 | +41,405 | 0.01% | 1,529,750 |
| 2008-12-10 | 2008-12-08 | 3.217 | 458,909 | -16,562 | 0.01% | 1,476,301 |
| 2008-12-03 | 2008-12-01 | 2.753 | 475,471 | +5,866 | 0.01% | 1,309,100 |
| 2008-11-25 | 2008-11-21 | 2.536 | 469,605 | -6,901 | 0.01% | 1,190,875 |
| 2008-11-24 | 2008-11-20 | 2.449 | 476,506 | +8,971 | 0.01% | 1,166,945 |
| 2008-11-20 | 2008-11-18 | 2.768 | 467,535 | +1,380 | 0.01% | 1,294,025 |
| 2008-11-19 | 2008-11-17 | 3.043 | 466,155 | -73,494 | 0.01% | 1,418,551 |
| 2008-11-18 | 2008-11-14 | 2.971 | 539,649 | +71,079 | 0.01% | 1,603,100 |
| 2008-11-14 | 2008-11-12 | 2.971 | 468,570 | -12,422 | 0.01% | 1,391,950 |
| 2008-11-13 | 2008-11-11 | 2.942 | 480,992 | -2,760 | 0.01% | 1,414,911 |
| 2008-11-12 | 2008-11-10 | 2.869 | 483,752 | -15,872 | 0.01% | 1,387,980 |
| 2008-11-11 | 2008-11-07 | 2.405 | 499,624 | -3,450 | 0.01% | 1,201,840 |
| 2008-11-10 | 2008-11-06 | 2.348 | 503,074 | +4,140 | 0.01% | 1,180,979 |
| 2008-11-07 | 2008-11-05 | 2.565 | 498,934 | -22,083 | 0.01% | 1,279,710 |
| 2008-11-06 | 2008-11-04 | 2.391 | 521,017 | -20,702 | 0.01% | 1,245,751 |
| 2008-11-05 | 2008-11-03 | 2.391 | 541,719 | -3,451 | 0.01% | 1,295,249 |
| 2008-11-04 | 2008-10-31 | 2.246 | 545,170 | +8,971 | 0.01% | 1,224,500 |
| 2008-11-03 | 2008-10-30 | 2.101 | 536,199 | +34,505 | 0.01% | 1,126,651 |
| 2008-10-30 | 2008-10-28 | 1.739 | 501,694 | +8,281 | 0.01% | 872,399 |
| 2008-10-29 | 2008-10-27 | 1.724 | 493,413 | -20,703 | 0.01% | 850,850 |
| 2008-10-24 | 2008-10-22 | 2.217 | 514,116 | +1,380 | 0.01% | 1,139,850 |
| 2008-10-23 | 2008-10-21 | 2.319 | 512,736 | +20,703 | 0.01% | 1,188,801 |
| 2008-10-22 | 2008-10-20 | 2.478 | 492,033 | +8,281 | 0.01% | 1,219,230 |
| 2008-10-21 | 2008-10-17 | 2.536 | 483,752 | -13,802 | 0.01% | 1,226,750 |
| 2008-10-17 | 2008-10-15 | 2.681 | 497,554 | +25,188 | 0.01% | 1,333,851 |
| 2008-10-16 | 2008-10-14 | 3.087 | 472,366 | +14,492 | 0.01% | 1,457,986 |
| 2008-10-03 | 2008-09-30 | 3.869 | 457,874 | -6,901 | 0.01% | 1,771,546 |
| 2008-10-02 | 2008-09-29 | 3.985 | 464,775 | +6,901 | 0.01% | 1,852,127 |
| 2008-09-23 | 2008-09-19 | 4.043 | 457,874 | -18,287 | 0.01% | 1,851,166 |
| 2008-09-22 | 2008-09-18 | 3.420 | 476,161 | +57,967 | 0.01% | 1,628,400 |
| 2008-09-18 | 2008-09-16 | 3.985 | 418,194 | -10,351 | 0.01% | 1,666,502 |
| 2008-09-17 | 2008-09-12 | 4.623 | 428,545 | +2,415 | 0.01% | 1,980,990 |
| 2008-09-10 | 2008-09-08 | 5.536 | 426,130 | +1,381 | 0.01% | 2,358,852 |
| 2008-09-09 | 2008-09-05 | 5.651 | 424,749 | -6,901 | 0.01% | 2,400,448 |
| 2008-08-28 | 2008-08-26 | 6.347 | 431,650 | +345 | 0.01% | 2,739,688 |
| 2008-08-20 | 2008-08-18 | 6.593 | 431,305 | +6,901 | 0.01% | 2,843,748 |
| 2008-08-14 | 2008-08-12 | 6.550 | 424,404 | -3,451 | 0.01% | 2,779,797 |
| 2008-08-12 | 2008-08-08 | 6.970 | 427,855 | +6,901 | 0.01% | 2,982,201 |
| 2008-08-11 | 2008-08-07 | 7.245 | 420,954 | +6,901 | 0.01% | 3,050,000 |
| 2008-08-01 | 2008-07-30 | 7.927 | 414,053 | -34,504 | 0.01% | 3,282,000 |
| 2008-07-31 | 2008-07-29 | 7.811 | 448,557 | +13,801 | 0.01% | 3,503,496 |
| 2008-07-30 | 2008-07-28 | 7.984 | 434,756 | -32,779 | 0.01% | 3,471,302 |
| 2008-07-28 | 2008-07-24 | 7.666 | 467,535 | -8,626 | 0.01% | 3,583,976 |
| 2008-07-25 | 2008-07-23 | 7.753 | 476,161 | -34,504 | 0.01% | 3,691,500 |
| 2008-07-23 | 2008-07-21 | 7.419 | 510,665 | -6,901 | 0.01% | 3,788,797 |
| 2008-07-17 | 2008-07-15 | 7.289 | 517,566 | +24,843 | 0.01% | 3,772,498 |
| 2008-07-16 | 2008-07-14 | 7.680 | 492,723 | +11,041 | 0.01% | 3,784,199 |
| 2008-07-15 | 2008-07-11 | 7.796 | 481,682 | +20,703 | 0.01% | 3,755,242 |
| 2008-07-11 | 2008-07-09 | 7.796 | 460,979 | -15,182 | 0.01% | 3,593,839 |
| 2008-07-09 | 2008-07-07 | 7.767 | 476,161 | -6,901 | 0.01% | 3,698,400 |
| 2008-07-08 | 2008-07-04 | 7.535 | 483,062 | +27,604 | 0.01% | 3,640,001 |
| 2008-07-07 | 2008-07-03 | 7.550 | 455,458 | +27,603 | 0.01% | 3,438,597 |
| 2008-07-04 | 2008-07-02 | 7.825 | 427,855 | +48,306 | 0.01% | 3,348,001 |
| 2008-07-03 | 2008-06-30 | 8.231 | 379,549 | +12,422 | 0.01% | 3,124,003 |
| 2008-06-30 | 2008-06-26 | 8.579 | 367,127 | +5,521 | 0.01% | 3,149,440 |
| 2008-06-27 | 2008-06-25 | 8.564 | 361,606 | -6,901 | 0.01% | 3,096,837 |
| 2008-06-26 | 2008-06-24 | 8.477 | 368,507 | -27,604 | 0.01% | 3,123,898 |
| 2008-06-25 | 2008-06-23 | 8.419 | 396,111 | -6,901 | 0.01% | 3,334,942 |
| 2008-06-24 | 2008-06-20 | 8.289 | 403,012 | +55,207 | 0.01% | 3,340,483 |
| 2008-06-23 | 2008-06-19 | 8.405 | 347,805 | +69,009 | 0.01% | 2,923,204 |
| 2008-06-20 | 2008-06-18 | 8.695 | 278,796 | +345 | 0.01% | 2,424,002 |
| 2008-06-19 | 2008-06-17 | 8.666 | 278,451 | -6,901 | 0.01% | 2,412,933 |
| 2008-06-18 | 2008-06-16 | 8.738 | 285,352 | -27,948 | 0.01% | 2,493,409 |
| 2008-06-17 | 2008-06-13 | 8.434 | 313,300 | +345 | 0.01% | 2,642,279 |
| 2008-06-16 | 2008-06-12 | 8.463 | 312,955 | +24,843 | 0.01% | 2,648,439 |
| 2008-06-13 | 2008-06-11 | 8.651 | 288,112 | +6,901 | 0.01% | 2,492,476 |
| 2008-06-12 | 2008-06-10 | 8.506 | 281,211 | +13,802 | 0.01% | 2,392,025 |
| 2008-06-11 | 2008-06-06 | 9.129 | 267,409 | -6,901 | 0.01% | 2,441,248 |
| 2008-06-06 | 2008-06-04 | 9.629 | 274,310 | -13,802 | 0.01% | 2,641,222 |
| 2008-06-05 | 2008-06-03 | 9.614 | 288,112 | +7,570 | 0.01% | 2,769,828 |
| 2008-06-04 | 2008-06-02 | 9.852 | 280,542 | -16,799 | 0.01% | 2,763,852 |
| 2008-06-03 | 2008-05-30 | 8.870 | 297,341 | +3,360 | 0.01% | 2,637,303 |
| 2008-05-29 | 2008-05-27 | 8.944 | 293,981 | +6,384 | 0.01% | 2,629,376 |
| 2008-05-28 | 2008-05-26 | 8.989 | 287,597 | +26,878 | 0.01% | 2,585,117 |
| 2008-05-26 | 2008-05-22 | 9.286 | 260,719 | -3,360 | 0.01% | 2,421,120 |
| 2008-05-23 | 2008-05-21 | 9.346 | 264,079 | -40,317 | 0.01% | 2,468,042 |
| 2008-05-21 | 2008-05-19 | 8.929 | 304,396 | +4,032 | 0.01% | 2,717,998 |
| 2008-05-09 | 2008-05-07 | 8.736 | 300,364 | -6,720 | 0.01% | 2,623,886 |
| 2008-05-07 | 2008-05-05 | 9.123 | 307,084 | -30,910 | 0.01% | 2,801,410 |
| 2008-05-06 | 2008-05-02 | 9.257 | 337,994 | +30,238 | 0.01% | 3,128,660 |
| 2008-05-05 | 2008-04-30 | 9.271 | 307,756 | -26,878 | 0.01% | 2,853,340 |
| 2008-05-02 | 2008-04-29 | 9.286 | 334,634 | -26,878 | 0.01% | 3,107,518 |
| 2008-04-29 | 2008-04-25 | 9.078 | 361,512 | -13,104 | 0.01% | 3,281,796 |
| 2008-04-28 | 2008-04-24 | 9.152 | 374,616 | +672 | 0.01% | 3,428,628 |
| 2008-04-25 | 2008-04-23 | 8.676 | 373,944 | -1,344 | 0.01% | 3,244,398 |
| 2008-04-18 | 2008-04-16 | 7.813 | 375,288 | +9,408 | 0.01% | 2,932,128 |
| 2008-04-15 | 2008-04-11 | 8.200 | 365,880 | -6,720 | 0.01% | 3,000,193 |
| 2008-04-11 | 2008-04-09 | 8.304 | 372,600 | +1,344 | 0.01% | 3,094,112 |
| 2008-04-09 | 2008-04-07 | 8.587 | 371,256 | +6,720 | 0.01% | 3,187,926 |
| 2008-04-08 | 2008-04-03 | 8.036 | 364,536 | -14,447 | 0.01% | 2,929,498 |
| 2008-04-03 | 2008-04-01 | 7.843 | 378,983 | -672 | 0.01% | 2,972,277 |
| 2008-04-02 | 2008-03-31 | 7.813 | 379,655 | -2,688 | 0.01% | 2,966,248 |
| 2008-04-01 | 2008-03-28 | 7.858 | 382,343 | -20,159 | 0.01% | 3,004,319 |
| 2008-03-28 | 2008-03-26 | 7.843 | 402,502 | -11,423 | 0.01% | 3,156,731 |
| 2008-03-27 | 2008-03-25 | 7.307 | 413,925 | +13,439 | 0.01% | 3,024,559 |
| 2008-03-26 | 2008-03-20 | 6.682 | 400,486 | -6,720 | 0.01% | 2,676,040 |
| 2008-03-25 | 2008-03-19 | 6.295 | 407,206 | -335 | 0.01% | 2,563,383 |
| 2008-03-20 | 2008-03-18 | 6.533 | 407,541 | +6,383 | 0.01% | 2,662,532 |
| 2008-03-11 | 2008-03-07 | 8.349 | 401,158 | +10,079 | 0.01% | 3,349,171 |
| 2008-03-05 | 2008-03-03 | 8.855 | 391,079 | -1,343 | 0.01% | 3,462,904 |
| 2008-02-29 | 2008-02-27 | 8.989 | 392,422 | -10,080 | 0.01% | 3,527,356 |
| 2008-02-28 | 2008-02-26 | 8.855 | 402,502 | -14,783 | 0.01% | 3,564,052 |
| 2008-02-26 | 2008-02-22 | 8.989 | 417,285 | +23,519 | 0.01% | 3,750,841 |
| 2008-02-22 | 2008-02-20 | 9.554 | 393,766 | -1,344 | 0.01% | 3,762,116 |
| 2008-02-21 | 2008-02-19 | 9.018 | 395,110 | -8,400 | 0.01% | 3,563,277 |
| 2008-02-20 | 2008-02-18 | 8.512 | 403,510 | -27,550 | 0.01% | 3,434,862 |
| 2008-02-19 | 2008-02-15 | 8.200 | 431,060 | -16,799 | 0.01% | 3,534,665 |
| 2008-02-18 | 2008-02-14 | 7.649 | 447,859 | -15,455 | 0.01% | 3,425,811 |
| 2008-02-15 | 2008-02-13 | 7.560 | 463,314 | +5,376 | 0.01% | 3,502,661 |
| 2008-02-12 | 2008-02-06 | 8.096 | 457,938 | +8,735 | 0.01% | 3,707,358 |
| 2008-02-11 | 2008-02-04 | 7.962 | 449,203 | +37,630 | 0.01% | 3,576,477 |
| 2008-02-05 | 2008-02-01 | 7.709 | 411,573 | +8,735 | 0.01% | 3,172,748 |
| 2008-02-04 | 2008-01-31 | 7.783 | 402,838 | -672 | 0.01% | 3,135,387 |
| 2008-02-01 | 2008-01-30 | 8.111 | 403,510 | -1,008 | 0.01% | 3,272,727 |
| 2008-01-30 | 2008-01-28 | 8.721 | 404,518 | +20,159 | 0.01% | 3,527,723 |
| 2008-01-29 | 2008-01-25 | 9.108 | 384,359 | -20,159 | 0.01% | 3,500,640 |
| 2008-01-28 | 2008-01-24 | 8.706 | 404,518 | +13,439 | 0.01% | 3,521,703 |
| 2008-01-25 | 2008-01-23 | 8.989 | 391,079 | -23,518 | 0.01% | 3,515,284 |
| 2008-01-24 | 2008-01-22 | 8.512 | 414,597 | +53,756 | 0.01% | 3,529,240 |
| 2008-01-22 | 2008-01-18 | 11.013 | 360,841 | +6,720 | 0.01% | 3,973,805 |
| 2008-01-21 | 2008-01-17 | 11.102 | 354,121 | -3,360 | 0.01% | 3,931,420 |
| 2008-01-18 | 2008-01-16 | 11.042 | 357,481 | +6,720 | 0.01% | 3,947,443 |
| 2008-01-17 | 2008-01-15 | 11.414 | 350,761 | +12,431 | 0.01% | 4,003,738 |
| 2008-01-15 | 2008-01-11 | 12.054 | 338,330 | +31,582 | 0.01% | 4,078,350 |
| 2008-01-14 | 2008-01-10 | 12.010 | 306,748 | +11,759 | 0.01% | 3,683,954 |
| 2008-01-11 | 2008-01-09 | 11.295 | 294,989 | -2,016 | 0.01% | 3,332,012 |
| 2008-01-10 | 2008-01-08 | 10.715 | 297,005 | -672 | 0.01% | 3,182,403 |
| 2008-01-09 | 2008-01-07 | 11.087 | 297,677 | -37,293 | 0.01% | 3,300,354 |
| 2008-01-08 | 2008-01-04 | 11.295 | 334,970 | -2,688 | 0.01% | 3,783,613 |
| 2008-01-07 | 2008-01-03 | 11.786 | 337,658 | +21,503 | 0.01% | 3,979,800 |
| 2008-01-04 | 2008-01-02 | 11.906 | 316,155 | -75,260 | 0.01% | 3,763,995 |
| 2008-01-03 | 2007-12-31 | 10.864 | 391,415 | +62,828 | 0.01% | 4,252,255 |
| 2008-01-02 | 2007-12-27 | 11.578 | 328,587 | +7,056 | 0.01% | 3,804,424 |
| 2007-12-28 | 2007-12-24 | 12.159 | 321,531 | +3,696 | 0.01% | 3,909,344 |
| 2007-12-21 | 2007-12-19 | 12.456 | 317,835 | -7,056 | 0.01% | 3,959,006 |
| 2007-12-19 | 2007-12-17 | 12.754 | 324,891 | -33,598 | 0.01% | 4,143,597 |
| 2007-12-18 | 2007-12-14 | 13.007 | 358,489 | +6,384 | 0.01% | 4,662,794 |
| 2007-12-17 | 2007-12-13 | 13.022 | 352,105 | +7,055 | 0.01% | 4,584,999 |
| 2007-12-13 | 2007-12-11 | 13.766 | 345,050 | -29,566 | 0.01% | 4,749,881 |
| 2007-12-12 | 2007-12-10 | 13.706 | 374,616 | +49,389 | 0.01% | 5,134,580 |
| 2007-12-07 | 2007-12-05 | 14.108 | 325,227 | +6,720 | 0.01% | 4,588,322 |
| 2007-11-30 | 2007-11-28 | 13.141 | 318,507 | -9,408 | 0.01% | 4,185,416 |
| 2007-11-27 | 2007-11-23 | 12.426 | 327,915 | -3,359 | 0.01% | 4,074,804 |
| 2007-11-26 | 2007-11-22 | 12.903 | 331,274 | -20,159 | 0.01% | 4,274,304 |
| 2007-11-23 | 2007-11-21 | 13.453 | 351,433 | -336 | 0.01% | 4,727,918 |
| 2007-11-22 | 2007-11-20 | 14.019 | 351,769 | -672 | 0.01% | 4,931,368 |
| 2007-11-21 | 2007-11-19 | 14.093 | 352,441 | -7,392 | 0.01% | 4,967,014 |
| 2007-11-20 | 2007-11-16 | 14.108 | 359,833 | -2,351 | 0.01% | 5,076,546 |
| 2007-11-19 | 2007-11-15 | 14.331 | 362,184 | -3,360 | 0.01% | 5,190,564 |
| 2007-11-16 | 2007-11-14 | 14.584 | 365,544 | -24,863 | 0.01% | 5,331,197 |
| 2007-11-15 | 2007-11-13 | 14.495 | 390,407 | -1,008 | 0.01% | 5,658,946 |
| 2007-11-14 | 2007-11-12 | 14.748 | 391,415 | -30,910 | 0.01% | 5,772,582 |
| 2007-11-13 | 2007-11-09 | 15.477 | 422,325 | +9,072 | 0.01% | 6,536,407 |
| 2007-11-09 | 2007-11-07 | 15.834 | 413,253 | +9,071 | 0.01% | 6,543,598 |
| 2007-11-08 | 2007-11-06 | 15.566 | 404,182 | -336 | 0.01% | 6,291,695 |
| 2007-11-06 | 2007-11-02 | 15.447 | 404,518 | -6,719 | 0.01% | 6,248,765 |
| 2007-11-05 | 2007-11-01 | 15.686 | 411,237 | -336 | 0.01% | 6,450,476 |
| 2007-11-02 | 2007-10-31 | 15.596 | 411,573 | +14,783 | 0.01% | 6,418,997 |
| 2007-11-01 | 2007-10-30 | 15.894 | 396,790 | -28,558 | 0.01% | 6,306,537 |
| 2007-10-31 | 2007-10-29 | 16.162 | 425,348 | +1,344 | 0.01% | 6,874,375 |
| 2007-10-30 | 2007-10-26 | 16.281 | 424,004 | +22,174 | 0.01% | 6,903,133 |
| 2007-10-29 | 2007-10-25 | 15.447 | 401,830 | -17,135 | 0.01% | 6,207,242 |
| 2007-10-26 | 2007-10-24 | 15.596 | 418,965 | -3,360 | 0.01% | 6,534,284 |
| 2007-10-25 | 2007-10-23 | 16.162 | 422,325 | -4,367 | 0.01% | 6,825,518 |
| 2007-10-24 | 2007-10-22 | 16.043 | 426,692 | +8,735 | 0.01% | 6,845,296 |
| 2007-10-23 | 2007-10-18 | 16.757 | 417,957 | -132,039 | 0.01% | 7,003,723 |
| 2007-10-22 | 2007-10-17 | 17.263 | 549,996 | -336 | 0.01% | 9,494,596 |
| 2007-10-18 | 2007-10-16 | 17.650 | 550,332 | +35,613 | 0.01% | 9,713,337 |
| 2007-10-17 | 2007-10-15 | 18.126 | 514,719 | +336 | 0.01% | 9,329,889 |
| 2007-10-16 | 2007-10-12 | 18.364 | 514,383 | +25,535 | 0.01% | 9,446,279 |
| 2007-10-15 | 2007-10-11 | 18.662 | 488,848 | +13,439 | 0.01% | 9,122,846 |
| 2007-10-12 | 2007-10-10 | 18.543 | 475,409 | +50,061 | 0.01% | 8,815,449 |
| 2007-10-11 | 2007-10-09 | 18.751 | 425,348 | -13,103 | 0.01% | 7,975,794 |
| 2007-10-10 | 2007-10-08 | 18.721 | 438,451 | +2,687 | 0.01% | 8,208,441 |
| 2007-10-09 | 2007-10-05 | 19.227 | 435,764 | -8,735 | 0.01% | 8,378,627 |
| 2007-10-08 | 2007-10-04 | 18.960 | 444,499 | -31,582 | 0.01% | 8,427,508 |
| 2007-10-05 | 2007-10-03 | 19.049 | 476,081 | +19,823 | 0.01% | 9,068,799 |
| 2007-10-04 | 2007-10-02 | 18.662 | 456,258 | +4,031 | 0.01% | 8,514,654 |
| 2007-10-03 | 2007-09-28 | 18.335 | 452,227 | +3,360 | 0.01% | 8,291,368 |
| 2007-10-02 | 2007-09-27 | 18.632 | 448,867 | -672 | 0.01% | 8,363,364 |
| 2007-09-28 | 2007-09-25 | 18.751 | 449,539 | +8,400 | 0.01% | 8,429,405 |
| 2007-09-27 | 2007-09-24 | 18.930 | 441,139 | -1,680 | 0.01% | 8,350,674 |
| 2007-09-25 | 2007-09-21 | 19.079 | 442,819 | +46,029 | 0.01% | 8,448,376 |
| 2007-09-24 | 2007-09-20 | 18.870 | 396,790 | +9,071 | 0.01% | 7,487,537 |
| 2007-09-21 | 2007-09-19 | 19.108 | 387,719 | +23,519 | 0.01% | 7,408,684 |
| 2007-09-20 | 2007-09-18 | 19.079 | 364,200 | -1,680 | 0.01% | 6,948,434 |
| 2007-09-19 | 2007-09-17 | 19.287 | 365,880 | +18,479 | 0.01% | 7,056,716 |
| 2007-09-18 | 2007-09-14 | 18.930 | 347,401 | +3,359 | 0.01% | 6,576,232 |
| 2007-09-17 | 2007-09-13 | 19.019 | 344,042 | +1,344 | 0.01% | 6,543,367 |
| 2007-09-14 | 2007-09-12 | 19.198 | 342,698 | +1,680 | 0.01% | 6,579,006 |
| 2007-09-13 | 2007-09-11 | 19.227 | 341,018 | +1,680 | 0.01% | 6,556,904 |
| 2007-09-12 | 2007-09-10 | 19.227 | 339,338 | +336 | 0.01% | 6,524,601 |
| 2007-09-11 | 2007-09-07 | 19.436 | 339,002 | -96,762 | 0.01% | 6,588,771 |
| 2007-09-10 | 2007-09-06 | 19.495 | 435,764 | +12,096 | 0.01% | 8,495,357 |
| 2007-09-07 | 2007-09-05 | 19.376 | 423,668 | +83,658 | 0.01% | 8,209,102 |
| 2007-09-06 | 2007-09-04 | 19.168 | 340,010 | -8,735 | 0.01% | 6,517,282 |
| 2007-09-05 | 2007-09-03 | 18.245 | 348,745 | +3,695 | 0.01% | 6,362,934 |
| 2007-09-04 | 2007-08-31 | 18.126 | 345,050 | +6,384 | 0.01% | 6,254,438 |
| 2007-09-03 | 2007-08-30 | 18.126 | 338,666 | -21,167 | 0.01% | 6,138,721 |
| 2007-08-31 | 2007-08-29 | 18.245 | 359,833 | -14,447 | 0.01% | 6,565,237 |
| 2007-08-30 | 2007-08-28 | 18.632 | 374,280 | +6,048 | 0.01% | 6,973,647 |
| 2007-08-29 | 2007-08-27 | 19.198 | 368,232 | -76,603 | 0.01% | 7,069,199 |
| 2007-08-28 | 2007-08-24 | 18.454 | 444,835 | +12,767 | 0.01% | 8,208,799 |
| 2007-08-27 | 2007-08-23 | 18.602 | 432,068 | +33,598 | 0.01% | 8,037,502 |
| 2007-08-24 | 2007-08-22 | 18.037 | 398,470 | +18,479 | 0.01% | 7,187,159 |
| 2007-08-23 | 2007-08-21 | 18.067 | 379,991 | +6,047 | 0.01% | 6,865,165 |
| 2007-08-22 | 2007-08-20 | 18.305 | 373,944 | -41,997 | 0.01% | 6,844,956 |
| 2007-08-21 | 2007-08-17 | 18.989 | 415,941 | +336 | 0.01% | 7,898,441 |
| 2007-08-20 | 2007-08-16 | 18.989 | 415,605 | +336 | 0.01% | 7,892,061 |
| 2007-08-17 | 2007-08-15 | 18.989 | 415,269 | +43,341 | 0.01% | 7,885,680 |
| 2007-08-16 | 2007-08-14 | 19.317 | 371,928 | -35,278 | 0.01% | 7,184,434 |
| 2007-08-15 | 2007-08-13 | 19.108 | 407,206 | -53,420 | 0.01% | 7,781,049 |
| 2007-08-14 | 2007-08-10 | 19.108 | 460,626 | +89,706 | 0.01% | 8,801,819 |
| 2007-08-13 | 2007-08-09 | 19.585 | 370,920 | -149,174 | 0.01% | 7,264,323 |
| 2007-08-10 | 2007-08-08 | 19.317 | 520,094 | -76,267 | 0.01% | 10,046,517 |
| 2007-08-09 | 2007-08-07 | 18.573 | 596,361 | +60,140 | 0.01% | 11,075,996 |
| 2007-08-08 | 2007-08-06 | 19.079 | 536,221 | +57,452 | 0.01% | 10,230,358 |
| 2007-08-07 | 2007-08-03 | 19.823 | 478,769 | +21,503 | 0.01% | 9,490,503 |
| 2007-08-06 | 2007-08-02 | 20.031 | 457,266 | +42,333 | 0.01% | 9,159,525 |
| 2007-08-03 | 2007-08-01 | 20.745 | 414,933 | +85,338 | 0.01% | 8,607,950 |
| 2007-08-02 | 2007-07-31 | 21.638 | 329,595 | -455,922 | 0.01% | 7,131,880 |
| 2007-08-01 | 2007-07-30 | 21.370 | 785,517 | +466,674 | 0.02% | 16,786,842 |
| 2007-07-31 | 2007-07-27 | 20.031 | 318,843 | -336 | 0.01% | 6,386,765 |
| 2007-07-30 | 2007-07-26 | 19.733 | 319,179 | +62,156 | 0.01% | 6,298,495 |
| 2007-07-27 | 2007-07-25 | 19.108 | 257,023 | +40,653 | 0.01% | 4,911,295 |
| 2007-07-26 | 2007-07-24 | 18.335 | 216,370 | -197,555 | 0.01% | 3,967,041 |
| 2007-07-25 | 2007-07-23 | 17.531 | 413,925 | +168,661 | 0.01% | 7,256,479 |
| 2007-07-24 | 2007-07-20 | 16.608 | 245,264 | +17,807 | 0.01% | 4,073,399 |
| 2007-07-23 | 2007-07-19 | 16.489 | 227,457 | -25,199 | 0.01% | 3,750,577 |
| 2007-07-20 | 2007-07-18 | 15.805 | 252,656 | -17,134 | 0.01% | 3,993,127 |
| 2007-07-19 | 2007-07-17 | 15.864 | 269,790 | +97,769 | 0.01% | 4,279,983 |
| 2007-07-18 | 2007-07-16 | 15.388 | 172,021 | 0.00% | 2,647,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy