History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 133,676 | +0 | 0.00% | 715,167 |
| 2025-10-13 | 2025-10-09 | 5.410 | 133,676 | +0 | 0.00% | 723,187 |
| 2025-10-10 | 2025-10-08 | 5.530 | 133,676 | +0 | 0.00% | 739,228 |
| 2025-10-09 | 2025-10-06 | 5.520 | 133,676 | +0 | 0.00% | 737,892 |
| 2025-10-08 | 2025-10-03 | 5.550 | 133,676 | +0 | 0.00% | 741,902 |
| 2025-10-06 | 2025-10-02 | 5.570 | 133,676 | +0 | 0.00% | 744,575 |
| 2025-10-03 | 2025-09-30 | 5.510 | 133,676 | -500 | 0.00% | 736,555 |
| 2025-09-29 | 2025-09-25 | 5.380 | 134,176 | +500 | 0.00% | 721,867 |
| 2025-09-01 | 2025-08-28 | 5.170 | 133,676 | -200,000 | 0.00% | 691,105 |
| 2025-08-29 | 2025-08-27 | 5.360 | 333,676 | +100,000 | 0.00% | 1,788,503 |
| 2025-08-28 | 2025-08-26 | 5.530 | 233,676 | +100,000 | 0.00% | 1,292,228 |
| 2025-08-25 | 2025-08-21 | 5.530 | 133,676 | +500 | 0.00% | 739,228 |
| 2025-08-22 | 2025-08-20 | 5.470 | 133,176 | -200,000 | 0.00% | 728,473 |
| 2025-08-20 | 2025-08-18 | 5.530 | 333,176 | +100,000 | 0.00% | 1,842,463 |
| 2025-08-18 | 2025-08-14 | 5.550 | 233,176 | +20,000 | 0.00% | 1,294,127 |
| 2025-08-15 | 2025-08-13 | 5.630 | 213,176 | +80,000 | 0.00% | 1,200,181 |
| 2025-06-11 | 2025-06-09 | 4.570 | 133,176 | +577 | 0.00% | 608,585 |
| 2025-04-28 | 2025-04-24 | 3.987 | 132,599 | +497 | 0.00% | 528,707 |
| 2025-03-13 | 2025-03-11 | 4.570 | 132,102 | +498 | 0.00% | 603,677 |
| 2024-10-02 | 2024-09-27 | 4.801 | 131,604 | -9,957 | 0.00% | 631,802 |
| 2024-06-12 | 2024-06-07 | 4.842 | 141,561 | +1,199 | 0.00% | 685,404 |
| 2023-08-10 | 2023-08-08 | 5.551 | 140,362 | -2,196 | 0.00% | 779,122 |
| 2023-07-27 | 2023-07-25 | 5.571 | 142,558 | -1,975 | 0.00% | 794,200 |
| 2023-07-05 | 2023-07-03 | 5.480 | 144,533 | +1,975 | 0.00% | 792,026 |
| 2023-06-14 | 2023-06-12 | 5.454 | 142,558 | +370 | 0.00% | 777,447 |
| 2023-05-03 | 2023-04-28 | 5.575 | 142,188 | -492 | 0.00% | 792,757 |
| 2023-04-21 | 2023-04-19 | 5.707 | 142,680 | -19,694 | 0.00% | 814,337 |
| 2023-02-15 | 2023-02-13 | 7.617 | 162,374 | +985 | 0.00% | 1,236,752 |
| 2022-09-16 | 2022-09-14 | 4.631 | 161,389 | -17,724 | 0.00% | 747,384 |
| 2022-09-14 | 2022-09-09 | 5.190 | 179,113 | -11,816 | 0.00% | 929,507 |
| 2022-09-07 | 2022-09-05 | 5.504 | 190,929 | -5,909 | 0.00% | 1,050,935 |
| 2022-09-02 | 2022-08-31 | 5.880 | 196,838 | +5,909 | 0.00% | 1,157,424 |
| 2022-08-09 | 2022-08-05 | 6.104 | 190,929 | -5,909 | 0.00% | 1,165,336 |
| 2022-07-29 | 2022-07-27 | 6.500 | 196,838 | +5,909 | 0.00% | 1,279,363 |
| 2022-07-22 | 2022-07-20 | 6.916 | 190,929 | +492 | 0.00% | 1,320,456 |
| 2022-07-21 | 2022-07-19 | 6.997 | 190,437 | -11,816 | 0.00% | 1,332,525 |
| 2022-07-18 | 2022-07-14 | 6.916 | 202,253 | +11,816 | 0.00% | 1,398,772 |
| 2022-06-30 | 2022-06-28 | 7.515 | 190,437 | -5,908 | 0.00% | 1,431,159 |
| 2022-06-29 | 2022-06-27 | 7.312 | 196,345 | -3,939 | 0.00% | 1,435,678 |
| 2022-06-28 | 2022-06-24 | 7.078 | 200,284 | -5,908 | 0.00% | 1,417,698 |
| 2022-06-27 | 2022-06-23 | 7.078 | 206,192 | -5,908 | 0.00% | 1,459,518 |
| 2022-06-22 | 2022-06-20 | 7.505 | 212,100 | +5,908 | 0.00% | 1,591,805 |
| 2022-06-21 | 2022-06-17 | 7.576 | 206,192 | +5,908 | 0.00% | 1,562,124 |
| 2022-06-20 | 2022-06-16 | 7.678 | 200,284 | -985 | 0.00% | 1,537,705 |
| 2022-06-17 | 2022-06-15 | 7.840 | 201,269 | -492 | 0.00% | 1,577,971 |
| 2022-06-14 | 2022-06-10 | 7.749 | 201,761 | +1,969 | 0.00% | 1,563,387 |
| 2022-06-08 | 2022-06-06 | 8.349 | 199,792 | +7,568 | 0.00% | 1,668,129 |
| 2022-06-07 | 2022-06-02 | 8.286 | 192,224 | +11,369 | 0.00% | 1,592,767 |
| 2022-06-02 | 2022-05-31 | 8.423 | 180,855 | -9,474 | 0.00% | 1,523,381 |
| 2022-06-01 | 2022-05-30 | 8.138 | 190,329 | +4,737 | 0.00% | 1,548,939 |
| 2022-05-30 | 2022-05-26 | 8.064 | 185,592 | +3,789 | 0.00% | 1,496,676 |
| 2022-05-26 | 2022-05-24 | 8.180 | 181,803 | +7,580 | 0.00% | 1,487,229 |
| 2022-05-19 | 2022-05-17 | 8.413 | 174,223 | -5,685 | 0.00% | 1,465,679 |
| 2022-05-11 | 2022-05-06 | 7.980 | 179,908 | +5,685 | 0.00% | 1,435,646 |
| 2022-05-03 | 2022-04-28 | 8.582 | 174,223 | -7,580 | 0.00% | 1,495,103 |
| 2022-04-20 | 2022-04-14 | 8.761 | 181,803 | +3,790 | 0.00% | 1,592,774 |
| 2022-04-12 | 2022-04-08 | 8.814 | 178,013 | +3,790 | 0.00% | 1,568,965 |
| 2022-04-11 | 2022-04-07 | 8.729 | 174,223 | +7,579 | 0.00% | 1,520,849 |
| 2022-04-07 | 2022-04-04 | 9.289 | 166,644 | -7,579 | 0.00% | 1,547,916 |
| 2022-04-06 | 2022-04-01 | 9.078 | 174,223 | +3,789 | 0.00% | 1,581,536 |
| 2022-04-04 | 2022-03-31 | 9.004 | 170,434 | -3,789 | 0.00% | 1,534,547 |
| 2022-04-01 | 2022-03-30 | 9.078 | 174,223 | +3,789 | 0.00% | 1,581,536 |
| 2022-03-31 | 2022-03-29 | 9.078 | 170,434 | +3,790 | 0.00% | 1,547,140 |
| 2022-03-30 | 2022-03-28 | 9.257 | 166,644 | -3,790 | 0.00% | 1,542,639 |
| 2022-03-29 | 2022-03-25 | 9.109 | 170,434 | +3,790 | 0.00% | 1,552,537 |
| 2022-03-25 | 2022-03-23 | 9.342 | 166,644 | -11,369 | 0.00% | 1,556,711 |
| 2022-03-24 | 2022-03-22 | 8.930 | 178,013 | -3,790 | 0.00% | 1,589,634 |
| 2022-03-23 | 2022-03-21 | 8.634 | 181,803 | -3,789 | 0.00% | 1,569,746 |
| 2022-03-04 | 2022-03-02 | 8.666 | 185,592 | +5,684 | 0.00% | 1,608,338 |
| 2022-02-28 | 2022-02-24 | 8.909 | 179,908 | +5,685 | 0.00% | 1,602,758 |
| 2022-02-25 | 2022-02-23 | 9.194 | 174,223 | +11,368 | 0.00% | 1,601,765 |
| 2022-02-21 | 2022-02-17 | 9.553 | 162,855 | -5,684 | 0.00% | 1,555,696 |
| 2022-02-17 | 2022-02-15 | 9.342 | 168,539 | +5,210 | 0.00% | 1,574,413 |
| 2022-02-15 | 2022-02-11 | 9.764 | 163,329 | -5,684 | 0.00% | 1,594,704 |
| 2022-02-14 | 2022-02-10 | 9.690 | 169,013 | +9,948 | 0.00% | 1,637,713 |
| 2022-02-08 | 2022-02-04 | 9.605 | 159,065 | -3,790 | 0.00% | 1,527,886 |
| 2022-01-26 | 2022-01-24 | 9.299 | 162,855 | -3,789 | 0.00% | 1,514,440 |
| 2022-01-24 | 2022-01-20 | 9.225 | 166,644 | -5,685 | 0.00% | 1,537,362 |
| 2022-01-19 | 2022-01-17 | 9.078 | 172,329 | +5,685 | 0.00% | 1,564,343 |
| 2022-01-14 | 2022-01-12 | 9.352 | 166,644 | -7,579 | 0.00% | 1,558,470 |
| 2022-01-13 | 2022-01-11 | 9.109 | 174,223 | -3,790 | 0.00% | 1,587,053 |
| 2022-01-12 | 2022-01-10 | 9.025 | 178,013 | -3,790 | 0.00% | 1,606,545 |
| 2022-01-11 | 2022-01-07 | 8.867 | 181,803 | -3,789 | 0.00% | 1,611,964 |
| 2022-01-10 | 2022-01-06 | 8.793 | 185,592 | +3,789 | 0.00% | 1,631,846 |
| 2022-01-04 | 2021-12-31 | 8.877 | 181,803 | -3,789 | 0.00% | 1,613,883 |
| 2021-12-29 | 2021-12-24 | 8.814 | 185,592 | -4,737 | 0.00% | 1,635,764 |
| 2021-12-21 | 2021-12-17 | 8.645 | 190,329 | +4,737 | 0.00% | 1,645,371 |
| 2021-12-16 | 2021-12-14 | 8.919 | 185,592 | +5,684 | 0.00% | 1,655,354 |
| 2021-12-15 | 2021-12-13 | 9.088 | 179,908 | +7,579 | 0.00% | 1,635,041 |
| 2021-12-14 | 2021-12-10 | 9.257 | 172,329 | +11,369 | 0.00% | 1,595,266 |
| 2021-12-10 | 2021-12-08 | 9.247 | 160,960 | -7,579 | 0.00% | 1,488,323 |
| 2021-12-09 | 2021-12-07 | 9.331 | 168,539 | +7,579 | 0.00% | 1,572,634 |
| 2021-12-06 | 2021-12-02 | 9.373 | 160,960 | -9,474 | 0.00% | 1,508,711 |
| 2021-12-02 | 2021-11-30 | 8.993 | 170,434 | +5,684 | 0.00% | 1,532,748 |
| 2021-12-01 | 2021-11-29 | 9.109 | 164,750 | +11,369 | 0.00% | 1,500,760 |
| 2021-11-29 | 2021-11-25 | 9.795 | 153,381 | -3,790 | 0.00% | 1,502,431 |
| 2021-11-16 | 2021-11-12 | 9.648 | 157,171 | -3,789 | 0.00% | 1,516,330 |
| 2021-11-01 | 2021-10-28 | 9.648 | 160,960 | -7,579 | 0.00% | 1,552,885 |
| 2021-10-12 | 2021-10-08 | 9.732 | 168,539 | +15,158 | 0.00% | 1,640,236 |
| 2021-08-27 | 2021-08-25 | 10.450 | 153,381 | -3,790 | 0.00% | 1,602,809 |
| 2021-08-26 | 2021-08-24 | 10.355 | 157,171 | -3,789 | 0.00% | 1,627,483 |
| 2021-08-16 | 2021-08-12 | 10.555 | 160,960 | +7,579 | 0.00% | 1,698,999 |
| 2021-06-21 | 2021-06-17 | 11.780 | 153,381 | -474 | 0.00% | 1,806,803 |
| 2021-06-08 | 2021-06-04 | 13.073 | 153,855 | +2,798 | 0.00% | 2,011,357 |
| 2021-06-04 | 2021-06-02 | 13.288 | 151,057 | -465 | 0.00% | 2,007,258 |
| 2021-05-06 | 2021-05-04 | 14.234 | 151,522 | +465 | 0.00% | 2,156,789 |
| 2021-04-21 | 2021-04-19 | 12.407 | 151,057 | +9,301 | 0.00% | 1,874,091 |
| 2021-03-24 | 2021-03-22 | 12.084 | 141,756 | -3,720 | 0.00% | 1,712,978 |
| 2021-03-18 | 2021-03-16 | 12.170 | 145,476 | -3,721 | 0.00% | 1,770,442 |
| 2021-03-16 | 2021-03-12 | 12.019 | 149,197 | +7,441 | 0.00% | 1,793,271 |
| 2021-01-21 | 2021-01-19 | 13.439 | 141,756 | +9,302 | 0.00% | 1,905,002 |
| 2021-01-07 | 2021-01-05 | 13.030 | 132,454 | +517 | 0.00% | 1,725,884 |
| 2020-11-09 | 2020-11-05 | 10.729 | 131,937 | -1,395 | 0.00% | 1,415,602 |
| 2020-11-05 | 2020-11-03 | 10.396 | 133,332 | -139,524 | 0.00% | 1,386,133 |
| 2020-10-15 | 2020-10-12 | 9.988 | 272,856 | -4,651 | 0.00% | 2,725,167 |
| 2020-10-06 | 2020-09-30 | 9.676 | 277,507 | -13,952 | 0.00% | 2,685,100 |
| 2020-09-29 | 2020-09-25 | 9.353 | 291,459 | +1,395 | 0.00% | 2,726,093 |
| 2020-09-24 | 2020-09-22 | 9.386 | 290,064 | +13,953 | 0.00% | 2,722,401 |
| 2020-09-22 | 2020-09-18 | 9.590 | 276,111 | -23,254 | 0.00% | 2,647,845 |
| 2020-09-21 | 2020-09-17 | 9.235 | 299,365 | -9,302 | 0.00% | 2,764,637 |
| 2020-09-18 | 2020-09-16 | 9.138 | 308,667 | -9,301 | 0.00% | 2,820,675 |
| 2020-09-14 | 2020-09-10 | 9.084 | 317,968 | +18,138 | 0.00% | 2,888,578 |
| 2020-09-11 | 2020-09-09 | 9.160 | 299,830 | +9,301 | 0.00% | 2,746,368 |
| 2020-09-10 | 2020-09-08 | 9.396 | 290,529 | -9,301 | 0.00% | 2,729,888 |
| 2020-09-04 | 2020-09-02 | 9.235 | 299,830 | +148,825 | 0.00% | 2,768,932 |
| 2020-09-01 | 2020-08-28 | 9.257 | 151,005 | +18,603 | 0.00% | 1,397,779 |
| 2020-07-30 | 2020-07-28 | 9.504 | 132,402 | -7,441 | 0.00% | 1,258,319 |
| 2020-07-24 | 2020-07-22 | 10.364 | 139,843 | +7,441 | 0.00% | 1,449,312 |
| 2020-06-08 | 2020-06-04 | 11.410 | 132,402 | +3,404 | 0.00% | 1,510,681 |
| 2020-05-25 | 2020-05-21 | 11.233 | 128,998 | -1,812 | 0.00% | 1,449,067 |
| 2020-03-11 | 2020-03-09 | 10.174 | 130,810 | +3,625 | 0.00% | 1,330,851 |
| 2020-02-05 | 2020-02-03 | 11.498 | 127,185 | -906 | 0.00% | 1,462,383 |
| 2019-12-17 | 2019-12-13 | 11.962 | 128,091 | -6,344 | 0.00% | 1,532,165 |
| 2019-10-21 | 2019-10-17 | 11.189 | 134,435 | +453 | 0.00% | 1,504,208 |
| 2019-09-10 | 2019-09-06 | 11.621 | 133,982 | +3,625 | 0.00% | 1,557,042 |
| 2019-09-09 | 2019-09-05 | 11.644 | 130,357 | +1,630 | 0.00% | 1,517,828 |
| 2019-08-30 | 2019-08-28 | 11.118 | 128,727 | -3,580 | 0.00% | 1,431,243 |
| 2019-08-21 | 2019-08-19 | 10.783 | 132,307 | -3,580 | 0.00% | 1,426,693 |
| 2019-08-05 | 2019-08-01 | 11.398 | 135,887 | +3,580 | 0.00% | 1,548,812 |
| 2019-07-31 | 2019-07-29 | 11.778 | 132,307 | +3,580 | 0.00% | 1,558,275 |
| 2019-07-26 | 2019-07-24 | 12.180 | 128,727 | -3,580 | 0.00% | 1,567,894 |
| 2019-07-12 | 2019-07-10 | 11.778 | 132,307 | -3,580 | 0.00% | 1,558,275 |
| 2019-07-10 | 2019-07-08 | 11.599 | 135,887 | +3,580 | 0.00% | 1,576,144 |
| 2019-07-08 | 2019-07-04 | 11.845 | 132,307 | -5,570 | 0.00% | 1,567,145 |
| 2019-06-21 | 2019-06-19 | 11.375 | 137,877 | -3,580 | 0.00% | 1,568,412 |
| 2019-06-14 | 2019-06-12 | 11.241 | 141,457 | +3,580 | 0.00% | 1,590,168 |
| 2019-06-13 | 2019-06-11 | 11.487 | 137,877 | -3,580 | 0.00% | 1,583,819 |
| 2019-06-11 | 2019-06-06 | 11.631 | 141,457 | +5,014 | 0.00% | 1,645,318 |
| 2019-05-08 | 2019-05-06 | 13.346 | 136,443 | +3,452 | 0.00% | 1,820,939 |
| 2019-04-29 | 2019-04-25 | 14.342 | 132,991 | +3,453 | 0.00% | 1,907,368 |
| 2019-04-23 | 2019-04-17 | 14.921 | 129,538 | -3,453 | 0.00% | 1,932,879 |
| 2019-04-18 | 2019-04-16 | 14.898 | 132,991 | +3,453 | 0.00% | 1,981,321 |
| 2019-04-17 | 2019-04-15 | 14.805 | 129,538 | -3,453 | 0.00% | 1,917,872 |
| 2019-04-16 | 2019-04-12 | 14.829 | 132,991 | +6,906 | 0.00% | 1,972,077 |
| 2019-03-29 | 2019-03-27 | 14.898 | 126,085 | -10,358 | 0.00% | 1,878,434 |
| 2019-03-25 | 2019-03-21 | 14.458 | 136,443 | +10,358 | 0.00% | 1,972,683 |
| 2019-03-20 | 2019-03-18 | 14.690 | 126,085 | -3,453 | 0.00% | 1,852,142 |
| 2019-03-14 | 2019-03-12 | 14.527 | 129,538 | -3,453 | 0.00% | 1,881,856 |
| 2019-03-13 | 2019-03-11 | 14.157 | 132,991 | -431 | 0.00% | 1,882,717 |
| 2019-03-12 | 2019-03-08 | 14.041 | 133,422 | +7,337 | 0.00% | 1,873,362 |
| 2019-03-04 | 2019-02-28 | 14.968 | 126,085 | -3,453 | 0.00% | 1,887,198 |
| 2019-03-01 | 2019-02-27 | 15.246 | 129,538 | +3,453 | 0.00% | 1,974,898 |
| 2019-02-26 | 2019-02-22 | 14.898 | 126,085 | -6,906 | 0.00% | 1,878,434 |
| 2019-02-21 | 2019-02-19 | 14.249 | 132,991 | -1,726 | 0.00% | 1,895,042 |
| 2019-02-20 | 2019-02-18 | 14.273 | 134,717 | -5,179 | 0.00% | 1,922,758 |
| 2019-02-19 | 2019-02-15 | 13.832 | 139,896 | +3,453 | 0.00% | 1,935,090 |
| 2019-02-15 | 2019-02-13 | 14.273 | 136,443 | -6,906 | 0.00% | 1,947,393 |
| 2019-02-13 | 2019-02-11 | 13.716 | 143,349 | -2,589 | 0.00% | 1,966,246 |
| 2019-02-11 | 2019-02-04 | 13.693 | 145,938 | -2,590 | 0.00% | 1,998,377 |
| 2019-02-08 | 2019-01-31 | 13.554 | 148,528 | -13,811 | 0.00% | 2,013,195 |
| 2019-02-01 | 2019-01-30 | 12.535 | 162,339 | +3,453 | 0.00% | 2,034,894 |
| 2019-01-31 | 2019-01-29 | 12.790 | 158,886 | -3,453 | 0.00% | 2,032,106 |
| 2019-01-24 | 2019-01-22 | 12.882 | 162,339 | +6,905 | 0.00% | 2,091,314 |
| 2019-01-23 | 2019-01-21 | 13.045 | 155,434 | -6,905 | 0.00% | 2,027,571 |
| 2019-01-22 | 2019-01-18 | 12.743 | 162,339 | -10,359 | 0.00% | 2,068,746 |
| 2019-01-17 | 2019-01-15 | 12.396 | 172,698 | -3,452 | 0.00% | 2,140,734 |
| 2019-01-16 | 2019-01-14 | 12.025 | 176,150 | +3,452 | 0.00% | 2,118,222 |
| 2019-01-15 | 2019-01-11 | 12.396 | 172,698 | +6,906 | 0.00% | 2,140,734 |
| 2019-01-11 | 2019-01-09 | 12.628 | 165,792 | -3,453 | 0.00% | 2,093,542 |
| 2019-01-08 | 2019-01-04 | 12.489 | 169,245 | -3,453 | 0.00% | 2,113,616 |
| 2019-01-07 | 2019-01-03 | 12.303 | 172,698 | +3,453 | 0.00% | 2,124,728 |
| 2019-01-04 | 2019-01-02 | 12.489 | 169,245 | +12,085 | 0.00% | 2,113,616 |
| 2019-01-03 | 2018-12-31 | 13.207 | 157,160 | -10,358 | 0.00% | 2,075,575 |
| 2019-01-02 | 2018-12-27 | 12.813 | 167,518 | +6,905 | 0.00% | 2,146,388 |
| 2018-12-28 | 2018-12-24 | 12.952 | 160,613 | +10,359 | 0.00% | 2,080,243 |
| 2018-12-27 | 2018-12-20 | 13.508 | 150,254 | +3,452 | 0.00% | 2,029,627 |
| 2018-12-21 | 2018-12-19 | 13.786 | 146,802 | +3,453 | 0.00% | 2,023,814 |
| 2018-12-20 | 2018-12-18 | 13.902 | 143,349 | +6,906 | 0.00% | 1,992,817 |
| 2018-12-19 | 2018-12-17 | 14.226 | 136,443 | +10,358 | 0.00% | 1,941,070 |
| 2018-12-17 | 2018-12-13 | 14.782 | 126,085 | -3,453 | 0.00% | 1,863,827 |
| 2018-12-14 | 2018-12-12 | 14.458 | 129,538 | -10,358 | 0.00% | 1,872,851 |
| 2018-12-12 | 2018-12-10 | 13.925 | 139,896 | +6,905 | 0.00% | 1,948,056 |
| 2018-12-11 | 2018-12-07 | 14.180 | 132,991 | -12,084 | 0.00% | 1,885,798 |
| 2018-12-10 | 2018-12-06 | 14.110 | 145,075 | +10,358 | 0.00% | 2,047,064 |
| 2018-12-05 | 2018-12-03 | 14.805 | 134,717 | -6,906 | 0.00% | 1,994,550 |
| 2018-12-04 | 2018-11-30 | 14.412 | 141,623 | -3,452 | 0.00% | 2,041,013 |
| 2018-12-03 | 2018-11-29 | 14.110 | 145,075 | +3,452 | 0.00% | 2,047,064 |
| 2018-11-30 | 2018-11-28 | 14.319 | 141,623 | -6,905 | 0.00% | 2,027,887 |
| 2018-11-28 | 2018-11-26 | 14.110 | 148,528 | -3,453 | 0.00% | 2,095,787 |
| 2018-11-27 | 2018-11-23 | 13.856 | 151,981 | +6,906 | 0.00% | 2,105,775 |
| 2018-11-26 | 2018-11-22 | 14.203 | 145,075 | +10,358 | 0.00% | 2,060,509 |
| 2018-11-20 | 2018-11-16 | 14.690 | 134,717 | -3,453 | 0.00% | 1,978,943 |
| 2018-11-19 | 2018-11-15 | 14.620 | 138,170 | +3,453 | 0.00% | 2,020,062 |
| 2018-11-16 | 2018-11-14 | 14.273 | 134,717 | +5,179 | 0.00% | 1,922,758 |
| 2018-11-14 | 2018-11-12 | 14.273 | 129,538 | -6,905 | 0.00% | 1,848,841 |
| 2018-11-13 | 2018-11-09 | 13.879 | 136,443 | +3,452 | 0.00% | 1,893,650 |
| 2018-11-12 | 2018-11-08 | 14.110 | 132,991 | +3,453 | 0.00% | 1,876,554 |
| 2018-11-09 | 2018-11-07 | 14.319 | 129,538 | -3,453 | 0.00% | 1,854,843 |
| 2018-11-08 | 2018-11-06 | 14.180 | 132,991 | +6,906 | 0.00% | 1,885,798 |
| 2018-10-10 | 2018-10-08 | 14.829 | 126,085 | +1,726 | 0.00% | 1,869,670 |
| 2018-07-10 | 2018-07-06 | 16.543 | 124,359 | -2,589 | 0.00% | 2,057,297 |
| 2018-06-12 | 2018-06-08 | 19.671 | 126,948 | -2,590 | 0.00% | 2,497,210 |
| 2018-06-08 | 2018-06-06 | 20.641 | 129,538 | +2,600 | 0.00% | 2,673,852 |
| 2018-05-29 | 2018-05-25 | 20.381 | 126,938 | +2,537 | 0.00% | 2,587,170 |
| 2018-05-28 | 2018-05-24 | 20.476 | 124,401 | +2,538 | 0.00% | 2,547,228 |
| 2018-04-24 | 2018-04-20 | 19.719 | 121,863 | -2,538 | 0.00% | 2,403,056 |
| 2018-04-03 | 2018-03-28 | 20.783 | 124,401 | -845 | 0.00% | 2,585,465 |
| 2018-03-20 | 2018-03-16 | 20.547 | 125,246 | -423 | 0.00% | 2,573,414 |
| 2018-03-02 | 2018-02-28 | 20.405 | 125,669 | +16,917 | 0.00% | 2,564,277 |
| 2018-02-27 | 2018-02-23 | 20.476 | 108,752 | +17,340 | 0.00% | 2,226,800 |
| 2018-02-21 | 2018-02-15 | 20.050 | 91,412 | +26,222 | 0.00% | 1,832,842 |
| 2018-02-09 | 2018-02-07 | 19.483 | 65,190 | +2,538 | 0.00% | 1,270,089 |
| 2018-02-07 | 2018-02-05 | 21.445 | 62,652 | -9,125 | 0.00% | 1,343,594 |
| 2018-02-02 | 2018-01-31 | 21.847 | 71,777 | +8,458 | 0.00% | 1,568,134 |
| 2018-01-25 | 2018-01-23 | 23.361 | 63,319 | -940 | 0.00% | 1,479,166 |
| 2018-01-24 | 2018-01-22 | 23.171 | 64,259 | -8,459 | 0.00% | 1,488,970 |
| 2018-01-23 | 2018-01-19 | 22.013 | 72,718 | +2,538 | 0.00% | 1,600,728 |
| 2018-01-04 | 2018-01-02 | 21.635 | 70,180 | -20,301 | 0.00% | 1,518,310 |
| 2017-12-08 | 2017-12-06 | 18.348 | 90,481 | +16,917 | 0.00% | 1,660,141 |
| 2017-12-07 | 2017-12-05 | 19.388 | 73,564 | +3,384 | 0.00% | 1,426,281 |
| 2017-11-15 | 2017-11-13 | 20.996 | 70,180 | +8,459 | 0.00% | 1,473,507 |
| 2017-11-14 | 2017-11-10 | 21.682 | 61,721 | -423 | 0.00% | 1,338,222 |
| 2017-11-13 | 2017-11-09 | 22.509 | 62,144 | +423 | 0.00% | 1,398,821 |
| 2017-11-09 | 2017-11-07 | 22.226 | 61,721 | -2,420 | 0.00% | 1,371,787 |
| 2017-10-27 | 2017-10-25 | 23.550 | 64,141 | -1,691 | 0.00% | 1,510,501 |
| 2017-10-23 | 2017-10-19 | 21.280 | 65,832 | -9,407 | 0.00% | 1,400,895 |
| 2017-10-19 | 2017-10-17 | 21.989 | 75,239 | -845 | 0.00% | 1,654,443 |
| 2017-10-13 | 2017-10-11 | 21.185 | 76,084 | -846 | 0.00% | 1,611,860 |
| 2017-10-10 | 2017-10-06 | 21.162 | 76,930 | -98,967 | 0.00% | 1,627,964 |
| 2017-09-27 | 2017-09-25 | 19.057 | 175,897 | +82,049 | 0.00% | 3,352,119 |
| 2017-09-22 | 2017-09-20 | 20.452 | 93,848 | -4,229 | 0.00% | 1,919,407 |
| 2017-09-20 | 2017-09-18 | 19.814 | 98,077 | -82,049 | 0.00% | 1,943,288 |
| 2017-09-19 | 2017-09-15 | 17.733 | 180,126 | -49,832 | 0.00% | 3,194,211 |
| 2017-09-13 | 2017-09-11 | 17.166 | 229,958 | -5,076 | 0.00% | 3,947,400 |
| 2017-09-05 | 2017-09-01 | 16.362 | 235,034 | -8,458 | 0.00% | 3,845,588 |
| 2017-08-30 | 2017-08-28 | 14.636 | 243,492 | -3,384 | 0.00% | 3,563,702 |
| 2017-08-29 | 2017-08-25 | 14.589 | 246,876 | -5,075 | 0.00% | 3,601,555 |
| 2017-08-24 | 2017-08-21 | 14.257 | 251,951 | -5,075 | 0.00% | 3,592,191 |
| 2017-08-18 | 2017-08-16 | 14.045 | 257,026 | +5,075 | 0.00% | 3,609,853 |
| 2017-08-16 | 2017-08-14 | 14.021 | 251,951 | +5,075 | 0.00% | 3,532,619 |
| 2017-08-14 | 2017-08-10 | 14.234 | 246,876 | +846 | 0.00% | 3,513,997 |
| 2017-08-01 | 2017-07-28 | 13.879 | 246,030 | -5,075 | 0.00% | 3,414,697 |
| 2017-07-28 | 2017-07-26 | 13.619 | 251,105 | +5,075 | 0.00% | 3,419,825 |
| 2017-07-21 | 2017-07-19 | 14.045 | 246,030 | -423 | 0.00% | 3,455,417 |
| 2017-07-12 | 2017-07-10 | 13.903 | 246,453 | -2,538 | 0.00% | 3,426,395 |
| 2017-07-03 | 2017-06-29 | 14.541 | 248,991 | -1,691 | 0.00% | 3,620,635 |
| 2017-06-28 | 2017-06-26 | 14.257 | 250,682 | -12,688 | 0.00% | 3,574,098 |
| 2017-06-26 | 2017-06-22 | 13.879 | 263,370 | +4,229 | 0.00% | 3,655,362 |
| 2017-06-20 | 2017-06-16 | 14.730 | 259,141 | -4,229 | 0.00% | 3,817,246 |
| 2017-06-19 | 2017-06-15 | 14.494 | 263,370 | +4,229 | 0.00% | 3,817,269 |
| 2017-06-14 | 2017-06-12 | 14.896 | 259,141 | +4,229 | 0.00% | 3,860,136 |
| 2017-06-12 | 2017-06-08 | 15.132 | 254,912 | -4,229 | 0.00% | 3,857,414 |
| 2017-06-09 | 2017-06-07 | 15.148 | 259,141 | +8,459 | 0.00% | 3,925,562 |
| 2017-06-08 | 2017-06-06 | 15.100 | 250,682 | +12,496 | 0.00% | 3,785,367 |
| 2017-05-31 | 2017-05-26 | 14.523 | 238,186 | +1,663 | 0.00% | 3,459,222 |
| 2017-04-20 | 2017-04-18 | 13.802 | 236,523 | -1,479 | 0.00% | 3,264,454 |
| 2017-03-29 | 2017-03-27 | 14.042 | 238,002 | -416 | 0.00% | 3,342,094 |
| 2017-03-10 | 2017-03-08 | 14.692 | 238,418 | -416 | 0.00% | 3,502,720 |
| 2017-03-09 | 2017-03-07 | 14.740 | 238,834 | +416 | 0.00% | 3,520,318 |
| 2017-02-22 | 2017-02-20 | 14.812 | 238,418 | -832 | 0.00% | 3,531,384 |
| 2016-10-19 | 2016-10-17 | 13.634 | 239,250 | -4,158 | 0.00% | 3,261,822 |
| 2016-10-18 | 2016-10-14 | 13.922 | 243,408 | +4,158 | 0.00% | 3,388,743 |
| 2016-10-03 | 2016-09-29 | 14.499 | 239,250 | -3,327 | 0.00% | 3,468,922 |
| 2016-09-19 | 2016-09-14 | 14.427 | 242,577 | +1,664 | 0.00% | 3,499,662 |
| 2016-09-07 | 2016-09-05 | 14.090 | 240,913 | +3,327 | 0.00% | 3,394,557 |
| 2016-08-18 | 2016-08-16 | 13.537 | 237,586 | +3,327 | 0.00% | 3,216,284 |
| 2016-06-27 | 2016-06-23 | 12.215 | 234,259 | -8,318 | 0.00% | 2,861,444 |
| 2016-06-24 | 2016-06-22 | 12.335 | 242,577 | +7,310 | 0.00% | 2,992,211 |
| 2016-06-23 | 2016-06-21 | 12.263 | 235,267 | +1,664 | 0.00% | 2,885,070 |
| 2016-06-03 | 2016-06-01 | 13.358 | 233,603 | +2,765 | 0.00% | 3,120,369 |
| 2016-06-02 | 2016-05-31 | 13.480 | 230,838 | +819 | 0.00% | 3,111,620 |
| 2016-05-03 | 2016-04-28 | 13.406 | 230,019 | -8,190 | 0.00% | 3,083,730 |
| 2016-04-25 | 2016-04-21 | 13.870 | 238,209 | +503 | 0.00% | 3,304,051 |
| 2016-04-18 | 2016-04-14 | 13.895 | 237,706 | +8,190 | 0.00% | 3,302,879 |
| 2016-04-07 | 2016-04-05 | 13.187 | 229,516 | +8,191 | 0.00% | 3,026,544 |
| 2015-12-23 | 2015-12-21 | 14.994 | 221,325 | -819 | 0.00% | 3,318,479 |
| 2015-12-07 | 2015-12-03 | 17.387 | 222,144 | -819 | 0.00% | 3,862,378 |
| 2015-12-04 | 2015-12-02 | 17.533 | 222,963 | -819 | 0.00% | 3,909,286 |
| 2015-12-01 | 2015-11-27 | 16.972 | 223,782 | +819 | 0.00% | 3,797,958 |
| 2015-11-30 | 2015-11-26 | 17.485 | 222,963 | -819 | 0.00% | 3,898,397 |
| 2015-11-25 | 2015-11-23 | 17.436 | 223,782 | -819 | 0.00% | 3,901,787 |
| 2015-11-24 | 2015-11-20 | 17.265 | 224,601 | -1,639 | 0.00% | 3,877,674 |
| 2015-11-13 | 2015-11-11 | 18.217 | 226,240 | -819 | 0.00% | 4,121,435 |
| 2015-11-10 | 2015-11-06 | 18.535 | 227,059 | -5,733 | 0.00% | 4,208,436 |
| 2015-11-09 | 2015-11-05 | 18.095 | 232,792 | -1,638 | 0.00% | 4,212,370 |
| 2015-11-06 | 2015-11-04 | 18.071 | 234,430 | -12,285 | 0.00% | 4,236,285 |
| 2015-11-04 | 2015-11-02 | 17.338 | 246,715 | -11,466 | 0.00% | 4,277,540 |
| 2015-11-02 | 2015-10-29 | 17.265 | 258,181 | +10,647 | 0.00% | 4,457,424 |
| 2015-10-30 | 2015-10-28 | 17.875 | 247,534 | +7,188 | 0.00% | 4,424,724 |
| 2015-10-29 | 2015-10-27 | 18.046 | 240,346 | -459 | 0.00% | 4,337,321 |
| 2015-10-28 | 2015-10-26 | 18.217 | 240,805 | +20,448 | 0.00% | 4,386,767 |
| 2015-10-27 | 2015-10-23 | 18.315 | 220,357 | -11,466 | 0.00% | 4,035,788 |
| 2015-10-26 | 2015-10-22 | 17.973 | 231,823 | -3,276 | 0.00% | 4,166,530 |
| 2015-10-23 | 2015-10-20 | 18.071 | 235,099 | -3,276 | 0.00% | 4,248,374 |
| 2015-10-22 | 2015-10-19 | 17.875 | 238,375 | +819 | 0.00% | 4,261,005 |
| 2015-10-20 | 2015-10-16 | 18.022 | 237,556 | -2,457 | 0.00% | 4,281,171 |
| 2015-10-19 | 2015-10-15 | 17.729 | 240,013 | -819 | 0.00% | 4,255,118 |
| 2015-10-15 | 2015-10-13 | 17.558 | 240,832 | -1,228 | 0.00% | 4,228,471 |
| 2015-10-14 | 2015-10-12 | 17.607 | 242,060 | +452 | 0.00% | 4,261,854 |
| 2015-10-13 | 2015-10-09 | 17.387 | 241,608 | +1,228 | 0.00% | 4,200,795 |
| 2015-10-09 | 2015-10-07 | 18.144 | 240,380 | +1,638 | 0.00% | 4,361,415 |
| 2015-10-07 | 2015-10-05 | 17.607 | 238,742 | -819 | 0.00% | 4,203,435 |
| 2015-10-06 | 2015-10-02 | 17.069 | 239,561 | -11,466 | 0.00% | 4,089,154 |
| 2015-10-05 | 2015-09-30 | 16.239 | 251,027 | -4,095 | 0.00% | 4,076,452 |
| 2015-10-02 | 2015-09-29 | 16.264 | 255,122 | +4,095 | 0.00% | 4,149,181 |
| 2015-09-30 | 2015-09-25 | 16.679 | 251,027 | -819 | 0.00% | 4,186,792 |
| 2015-09-29 | 2015-09-24 | 16.434 | 251,846 | +1,229 | 0.00% | 4,138,952 |
| 2015-09-25 | 2015-09-23 | 16.654 | 250,617 | +1,228 | 0.00% | 4,173,834 |
| 2015-09-24 | 2015-09-22 | 17.069 | 249,389 | -4,914 | 0.00% | 4,256,912 |
| 2015-09-23 | 2015-09-21 | 16.972 | 254,303 | +4,095 | 0.00% | 4,315,951 |
| 2015-09-22 | 2015-09-18 | 17.265 | 250,208 | -2,457 | 0.00% | 4,319,772 |
| 2015-09-21 | 2015-09-17 | 16.898 | 252,665 | -8,190 | 0.00% | 4,269,641 |
| 2015-09-18 | 2015-09-16 | 17.191 | 260,855 | -9,828 | 0.00% | 4,484,480 |
| 2015-09-17 | 2015-09-15 | 16.141 | 270,683 | +4,095 | 0.00% | 4,369,207 |
| 2015-09-11 | 2015-09-09 | 16.581 | 266,588 | -5,733 | 0.00% | 4,420,288 |
| 2015-09-10 | 2015-09-08 | 16.019 | 272,321 | -1,638 | 0.00% | 4,362,397 |
| 2015-09-08 | 2015-09-04 | 14.749 | 273,959 | +819 | 0.00% | 4,040,757 |
| 2015-09-02 | 2015-08-31 | 15.873 | 273,140 | -1,229 | 0.00% | 4,335,497 |
| 2015-09-01 | 2015-08-28 | 16.264 | 274,369 | -4,914 | 0.00% | 4,462,205 |
| 2015-08-31 | 2015-08-27 | 16.557 | 279,283 | -14,742 | 0.00% | 4,623,964 |
| 2015-08-27 | 2015-08-25 | 15.018 | 294,025 | +819 | 0.00% | 4,415,700 |
| 2015-08-21 | 2015-08-19 | 17.240 | 293,206 | -13,923 | 0.00% | 5,054,961 |
| 2015-08-20 | 2015-08-18 | 17.558 | 307,129 | +36,036 | 0.00% | 5,392,497 |
| 2015-08-18 | 2015-08-14 | 18.657 | 271,093 | -2,457 | 0.00% | 5,057,686 |
| 2015-08-13 | 2015-08-11 | 18.779 | 273,550 | +42,589 | 0.00% | 5,136,926 |
| 2015-08-12 | 2015-08-10 | 19.756 | 230,961 | -5,733 | 0.00% | 4,562,758 |
| 2015-08-10 | 2015-08-06 | 19.145 | 236,694 | -2,457 | 0.00% | 4,531,516 |
| 2015-07-29 | 2015-07-27 | 19.829 | 239,151 | +9,009 | 0.00% | 4,742,075 |
| 2015-07-28 | 2015-07-24 | 21.587 | 230,142 | -819 | 0.00% | 4,968,078 |
| 2015-07-27 | 2015-07-23 | 22.002 | 230,961 | -51,598 | 0.00% | 5,081,637 |
| 2015-07-24 | 2015-07-22 | 21.587 | 282,559 | -4,914 | 0.00% | 6,099,604 |
| 2015-07-23 | 2015-07-21 | 21.831 | 287,473 | -13,104 | 0.00% | 6,275,883 |
| 2015-07-22 | 2015-07-20 | 21.709 | 300,577 | -13,104 | 0.00% | 6,525,259 |
| 2015-07-21 | 2015-07-17 | 21.880 | 313,681 | -1,638 | 0.00% | 6,863,355 |
| 2015-07-20 | 2015-07-16 | 21.953 | 315,319 | -14,742 | 0.00% | 6,922,294 |
| 2015-07-17 | 2015-07-15 | 20.952 | 330,061 | -4,915 | 0.01% | 6,915,470 |
| 2015-07-16 | 2015-07-14 | 21.147 | 334,976 | -4,914 | 0.01% | 7,083,890 |
| 2015-07-15 | 2015-07-13 | 21.050 | 339,890 | -81,901 | 0.01% | 7,154,609 |
| 2015-07-14 | 2015-07-10 | 20.781 | 421,791 | -12,285 | 0.01% | 8,765,306 |
| 2015-07-13 | 2015-07-09 | 19.145 | 434,076 | -9,009 | 0.01% | 8,310,403 |
| 2015-07-10 | 2015-07-08 | 15.922 | 443,085 | +4,095 | 0.01% | 7,054,640 |
| 2015-07-09 | 2015-07-07 | 17.143 | 438,990 | +85,996 | 0.01% | 7,525,441 |
| 2015-07-08 | 2015-07-06 | 18.828 | 352,994 | +8,190 | 0.01% | 6,646,024 |
| 2015-07-02 | 2015-06-29 | 21.343 | 344,804 | +1,638 | 0.01% | 7,359,087 |
| 2015-06-17 | 2015-06-15 | 25.396 | 343,166 | -82,310 | 0.01% | 8,715,209 |
| 2015-06-16 | 2015-06-12 | 25.213 | 425,476 | -1,229 | 0.01% | 10,727,669 |
| 2015-06-09 | 2015-06-05 | 25.091 | 426,705 | +819 | 0.01% | 10,706,556 |
| 2015-06-03 | 2015-06-01 | 24.969 | 425,886 | +24,571 | 0.01% | 10,634,006 |
| 2015-06-02 | 2015-05-29 | 24.605 | 401,315 | -8,191 | 0.01% | 9,874,204 |
| 2015-06-01 | 2015-05-28 | 24.691 | 409,506 | +3,485 | 0.01% | 10,111,041 |
| 2015-05-28 | 2015-05-26 | 25.245 | 406,021 | +1,624 | 0.01% | 10,249,994 |
| 2015-05-26 | 2015-05-21 | 24.457 | 404,397 | -4,060 | 0.01% | 9,890,276 |
| 2015-05-19 | 2015-05-15 | 23.718 | 408,457 | +12,180 | 0.01% | 9,687,771 |
| 2015-05-18 | 2015-05-14 | 24.161 | 396,277 | +81,205 | 0.01% | 9,574,566 |
| 2015-05-14 | 2015-05-12 | 25.183 | 315,072 | +812 | 0.01% | 7,934,588 |
| 2015-05-06 | 2015-05-04 | 26.476 | 314,260 | -10,151 | 0.01% | 8,320,488 |
| 2015-04-30 | 2015-04-28 | 23.275 | 324,411 | -812 | 0.01% | 7,550,550 |
| 2015-04-29 | 2015-04-27 | 23.422 | 325,223 | -406 | 0.01% | 7,617,509 |
| 2015-04-28 | 2015-04-24 | 22.585 | 325,629 | +812 | 0.01% | 7,354,339 |
| 2015-04-23 | 2015-04-21 | 22.659 | 324,817 | +8,120 | 0.01% | 7,360,000 |
| 2015-04-22 | 2015-04-20 | 22.314 | 316,697 | -1,218 | 0.01% | 7,066,809 |
| 2015-04-21 | 2015-04-17 | 23.422 | 317,915 | +1,218 | 0.01% | 7,446,338 |
| 2015-04-20 | 2015-04-16 | 23.767 | 316,697 | +812 | 0.01% | 7,527,010 |
| 2015-04-15 | 2015-04-13 | 24.605 | 315,885 | -1,624 | 0.01% | 7,772,231 |
| 2015-04-14 | 2015-04-10 | 22.560 | 317,509 | -5,684 | 0.01% | 7,163,129 |
| 2015-04-13 | 2015-04-09 | 22.536 | 323,193 | -81,610 | 0.01% | 7,283,402 |
| 2015-04-10 | 2015-04-08 | 22.043 | 404,803 | -82,829 | 0.01% | 8,923,146 |
| 2015-04-09 | 2015-04-02 | 20.097 | 487,632 | -67,805 | 0.01% | 9,800,170 |
| 2015-04-08 | 2015-04-01 | 19.531 | 555,437 | -97,445 | 0.01% | 10,848,239 |
| 2015-04-02 | 2015-03-31 | 18.497 | 652,882 | -204,229 | 0.01% | 12,076,077 |
| 2015-04-01 | 2015-03-30 | 18.472 | 857,111 | -3,248 | 0.02% | 15,832,503 |
| 2015-03-25 | 2015-03-23 | 16.674 | 860,359 | -406 | 0.02% | 14,345,629 |
| 2015-03-20 | 2015-03-18 | 16.773 | 860,765 | -7,714 | 0.02% | 14,437,199 |
| 2015-03-19 | 2015-03-17 | 15.738 | 868,479 | +3,248 | 0.02% | 13,668,203 |
| 2015-03-12 | 2015-03-10 | 15.566 | 865,231 | -12,181 | 0.02% | 13,467,916 |
| 2015-03-10 | 2015-03-06 | 15.738 | 877,412 | -406 | 0.02% | 13,808,791 |
| 2015-03-02 | 2015-02-26 | 15.689 | 877,818 | +406 | 0.02% | 13,771,941 |
| 2015-02-23 | 2015-02-16 | 14.654 | 877,412 | -406 | 0.02% | 12,857,951 |
| 2015-02-17 | 2015-02-13 | 14.507 | 877,818 | -2,436 | 0.02% | 12,734,181 |
| 2015-02-16 | 2015-02-12 | 14.088 | 880,254 | +4,060 | 0.02% | 12,400,959 |
| 2015-02-13 | 2015-02-11 | 14.285 | 876,194 | -812 | 0.02% | 12,516,402 |
| 2015-02-11 | 2015-02-09 | 14.162 | 877,006 | -406 | 0.02% | 12,420,001 |
| 2015-02-10 | 2015-02-06 | 14.039 | 877,412 | -2,842 | 0.02% | 12,317,701 |
| 2015-02-09 | 2015-02-05 | 13.694 | 880,254 | -24,361 | 0.02% | 12,054,079 |
| 2015-02-04 | 2015-02-02 | 13.226 | 904,615 | -2,436 | 0.02% | 11,964,355 |
| 2015-02-02 | 2015-01-29 | 13.374 | 907,051 | -406 | 0.02% | 12,130,614 |
| 2015-01-30 | 2015-01-28 | 13.595 | 907,457 | -20,708 | 0.02% | 12,337,193 |
| 2015-01-27 | 2015-01-23 | 13.275 | 928,165 | -1,218 | 0.02% | 12,321,546 |
| 2015-01-12 | 2015-01-08 | 13.300 | 929,383 | -812 | 0.02% | 12,360,605 |
| 2015-01-08 | 2015-01-06 | 13.300 | 930,195 | +3,655 | 0.02% | 12,371,404 |
| 2014-12-16 | 2014-12-12 | 12.906 | 926,540 | +2,436 | 0.02% | 11,957,674 |
| 2014-12-11 | 2014-12-09 | 12.980 | 924,104 | -8,933 | 0.02% | 11,994,515 |
| 2014-12-10 | 2014-12-08 | 13.201 | 933,037 | -812 | 0.02% | 12,317,282 |
| 2014-12-09 | 2014-12-05 | 12.278 | 933,849 | +812 | 0.02% | 11,465,501 |
| 2014-12-08 | 2014-12-04 | 11.982 | 933,037 | -5,684 | 0.02% | 11,179,772 |
| 2014-12-03 | 2014-12-01 | 11.354 | 938,721 | -4,060 | 0.02% | 10,658,318 |
| 2014-11-17 | 2014-11-13 | 10.677 | 942,781 | +3,248 | 0.02% | 10,065,866 |
| 2014-10-21 | 2014-10-17 | 10.541 | 939,533 | +5,684 | 0.02% | 9,903,918 |
| 2014-10-07 | 2014-10-03 | 11.256 | 933,849 | -3,654 | 0.02% | 10,511,001 |
| 2014-09-18 | 2014-09-16 | 11.600 | 937,503 | +2,436 | 0.02% | 10,875,389 |
| 2014-09-05 | 2014-09-03 | 12.438 | 935,067 | -812 | 0.02% | 11,630,151 |
| 2014-08-07 | 2014-08-05 | 11.945 | 935,879 | -406 | 0.02% | 11,179,250 |
| 2014-08-04 | 2014-07-31 | 12.167 | 936,285 | -2,842 | 0.02% | 11,391,640 |
| 2014-08-01 | 2014-07-30 | 12.265 | 939,127 | -812 | 0.02% | 11,518,738 |
| 2014-07-31 | 2014-07-29 | 12.487 | 939,939 | +406 | 0.02% | 11,737,048 |
| 2014-07-30 | 2014-07-28 | 12.512 | 939,533 | +2,436 | 0.02% | 11,755,118 |
| 2014-07-04 | 2014-07-02 | 12.733 | 937,097 | +2,436 | 0.02% | 11,932,359 |
| 2014-06-19 | 2014-06-17 | 12.635 | 934,661 | -11,369 | 0.02% | 11,809,261 |
| 2014-06-18 | 2014-06-16 | 12.906 | 946,030 | -1,624 | 0.02% | 12,209,206 |
| 2014-06-17 | 2014-06-13 | 12.906 | 947,654 | -9,338 | 0.02% | 12,230,165 |
| 2014-06-16 | 2014-06-12 | 12.783 | 956,992 | -2,030 | 0.02% | 12,232,829 |
| 2014-06-11 | 2014-06-09 | 11.797 | 959,022 | +4,872 | 0.02% | 11,313,978 |
| 2014-06-10 | 2014-06-06 | 11.588 | 954,150 | +12,181 | 0.02% | 11,056,751 |
| 2014-05-30 | 2014-05-28 | 12.038 | 941,969 | +14,952 | 0.02% | 11,339,183 |
| 2014-05-16 | 2014-05-14 | 12.250 | 927,017 | -400 | 0.02% | 11,356,395 |
| 2014-05-12 | 2014-05-08 | 11.675 | 927,417 | -3,996 | 0.02% | 10,827,465 |
| 2014-05-07 | 2014-05-02 | 11.737 | 931,413 | -399 | 0.02% | 10,932,393 |
| 2014-05-05 | 2014-04-30 | 11.737 | 931,812 | -799 | 0.02% | 10,937,076 |
| 2014-04-29 | 2014-04-25 | 12.063 | 932,611 | -400 | 0.02% | 11,249,874 |
| 2014-04-24 | 2014-04-22 | 12.413 | 933,011 | -400 | 0.02% | 11,581,599 |
| 2014-04-22 | 2014-04-16 | 12.050 | 933,411 | -799 | 0.02% | 11,247,844 |
| 2014-04-15 | 2014-04-11 | 12.385 | 934,210 | -911 | 0.02% | 11,569,903 |
| 2014-04-14 | 2014-04-10 | 12.397 | 935,121 | -11,979 | 0.02% | 11,592,895 |
| 2014-04-09 | 2014-04-07 | 12.097 | 947,100 | -3,194 | 0.02% | 11,456,762 |
| 2014-04-08 | 2014-04-04 | 12.510 | 950,294 | -799 | 0.02% | 11,888,098 |
| 2014-04-07 | 2014-04-03 | 12.335 | 951,093 | -19,964 | 0.02% | 11,731,354 |
| 2014-04-03 | 2014-04-01 | 12.335 | 971,057 | -20,763 | 0.02% | 11,977,602 |
| 2014-04-02 | 2014-03-31 | 12.209 | 991,820 | +5,590 | 0.02% | 12,109,505 |
| 2014-04-01 | 2014-03-28 | 12.009 | 986,230 | -29,946 | 0.02% | 11,843,655 |
| 2014-03-18 | 2014-03-14 | 11.032 | 1,016,176 | +3,993 | 0.02% | 11,210,727 |
| 2014-03-11 | 2014-03-07 | 11.896 | 1,012,183 | -399 | 0.02% | 12,041,250 |
| 2014-03-05 | 2014-03-03 | 11.946 | 1,012,582 | -14,375 | 0.02% | 12,096,716 |
| 2014-02-28 | 2014-02-26 | 11.784 | 1,026,957 | +39,929 | 0.02% | 12,101,266 |
| 2014-02-27 | 2014-02-25 | 11.959 | 987,028 | -1,997 | 0.02% | 11,803,798 |
| 2014-02-25 | 2014-02-21 | 11.546 | 989,025 | +799 | 0.02% | 11,418,975 |
| 2014-02-21 | 2014-02-19 | 11.533 | 988,226 | -7,986 | 0.02% | 11,397,375 |
| 2014-02-19 | 2014-02-17 | 11.157 | 996,212 | -399 | 0.02% | 11,115,228 |
| 2014-01-20 | 2014-01-16 | 10.707 | 996,611 | -3,993 | 0.02% | 10,670,400 |
| 2014-01-17 | 2014-01-15 | 10.206 | 1,000,604 | -3,993 | 0.02% | 10,211,952 |
| 2014-01-16 | 2014-01-14 | 9.667 | 1,004,597 | +3,993 | 0.02% | 9,711,763 |
| 2014-01-14 | 2014-01-10 | 9.530 | 1,000,604 | -3,593 | 0.02% | 9,535,332 |
| 2013-12-04 | 2013-12-02 | 8.903 | 1,004,197 | -400 | 0.02% | 8,940,822 |
| 2013-11-28 | 2013-11-26 | 8.928 | 1,004,597 | +400 | 0.02% | 8,969,543 |
| 2013-11-21 | 2013-11-19 | 9.354 | 1,004,197 | -400 | 0.02% | 9,393,522 |
| 2013-11-20 | 2013-11-18 | 9.492 | 1,004,597 | -4,392 | 0.02% | 9,535,643 |
| 2013-11-14 | 2013-11-12 | 8.778 | 1,008,989 | -399 | 0.02% | 8,857,137 |
| 2013-11-11 | 2013-11-07 | 8.741 | 1,009,388 | +3,594 | 0.02% | 8,822,720 |
| 2013-11-06 | 2013-11-04 | 9.542 | 1,005,794 | -400 | 0.02% | 9,597,385 |
| 2013-11-01 | 2013-10-30 | 9.342 | 1,006,194 | -1,597 | 0.02% | 9,399,602 |
| 2013-10-17 | 2013-10-15 | 8.240 | 1,007,791 | -3,194 | 0.02% | 8,303,961 |
| 2013-10-03 | 2013-09-30 | 7.651 | 1,010,985 | -7,986 | 0.02% | 7,735,259 |
| 2013-09-27 | 2013-09-25 | 7.939 | 1,018,971 | +7,986 | 0.02% | 8,089,841 |
| 2013-09-24 | 2013-09-19 | 7.789 | 1,010,985 | -3,993 | 0.02% | 7,874,519 |
| 2013-09-23 | 2013-09-18 | 7.776 | 1,014,978 | +7,986 | 0.02% | 7,892,910 |
| 2013-09-12 | 2013-09-10 | 8.102 | 1,006,992 | -7,986 | 0.02% | 8,158,667 |
| 2013-09-11 | 2013-09-09 | 7.539 | 1,014,978 | -7,986 | 0.02% | 7,651,420 |
| 2013-09-10 | 2013-09-06 | 7.351 | 1,022,964 | +7,986 | 0.02% | 7,519,472 |
| 2013-08-09 | 2013-08-07 | 7.175 | 1,014,978 | +7,986 | 0.02% | 7,282,830 |
| 2013-07-24 | 2013-07-22 | 7.601 | 1,006,992 | -1,997 | 0.02% | 7,654,267 |
| 2013-06-04 | 2013-05-31 | 8.177 | 1,008,989 | -12,777 | 0.02% | 8,250,657 |
| 2013-05-27 | 2013-05-23 | 6.982 | 1,021,766 | +3,993 | 0.02% | 7,133,886 |
| 2013-05-24 | 2013-05-22 | 7.266 | 1,017,773 | +32,041 | 0.02% | 7,395,512 |
| 2013-05-08 | 2013-05-06 | 7.034 | 985,732 | -773 | 0.02% | 6,933,280 |
| 2013-05-03 | 2013-04-30 | 7.137 | 986,505 | -3,868 | 0.02% | 7,040,757 |
| 2013-03-19 | 2013-03-15 | 6.465 | 990,373 | -386 | 0.02% | 6,402,503 |
| 2013-02-07 | 2013-02-05 | 6.982 | 990,759 | -3,867 | 0.02% | 6,917,398 |
| 2013-01-28 | 2013-01-24 | 6.904 | 994,626 | -4,641 | 0.02% | 6,867,237 |
| 2013-01-23 | 2013-01-21 | 7.383 | 999,267 | +7,734 | 0.02% | 7,377,320 |
| 2013-01-18 | 2013-01-16 | 6.995 | 991,533 | -386 | 0.02% | 6,935,622 |
| 2013-01-17 | 2013-01-15 | 6.995 | 991,919 | +386 | 0.02% | 6,938,322 |
| 2013-01-11 | 2013-01-09 | 7.072 | 991,533 | +1,934 | 0.02% | 7,012,542 |
| 2012-12-20 | 2012-12-18 | 6.116 | 989,599 | -387 | 0.02% | 6,052,034 |
| 2012-12-18 | 2012-12-14 | 6.051 | 989,986 | -387 | 0.02% | 5,990,401 |
| 2012-11-26 | 2012-11-22 | 5.495 | 990,373 | -7,734 | 0.02% | 5,442,127 |
| 2012-11-20 | 2012-11-16 | 5.443 | 998,107 | -22,429 | 0.02% | 5,433,006 |
| 2012-11-12 | 2012-11-08 | 5.392 | 1,020,536 | +23,203 | 0.02% | 5,502,314 |
| 2012-11-08 | 2012-11-06 | 5.405 | 997,333 | -23,203 | 0.02% | 5,390,108 |
| 2012-10-29 | 2012-10-25 | 5.055 | 1,020,536 | +23,203 | 0.02% | 5,159,244 |
| 2012-10-25 | 2012-10-22 | 5.081 | 997,333 | -2,321 | 0.02% | 5,067,733 |
| 2012-10-19 | 2012-10-17 | 5.004 | 999,654 | -38,671 | 0.02% | 5,001,977 |
| 2012-10-10 | 2012-10-08 | 4.939 | 1,038,325 | +38,671 | 0.02% | 5,128,350 |
| 2012-10-03 | 2012-09-27 | 4.849 | 999,654 | +387 | 0.02% | 4,846,877 |
| 2012-09-21 | 2012-09-19 | 4.913 | 999,267 | -5,027 | 0.02% | 4,909,600 |
| 2012-09-17 | 2012-09-13 | 4.680 | 1,004,294 | -2,321 | 0.02% | 4,700,569 |
| 2012-09-11 | 2012-09-07 | 4.642 | 1,006,615 | +4,641 | 0.02% | 4,672,387 |
| 2012-08-09 | 2012-08-07 | 4.887 | 1,001,974 | +2,320 | 0.02% | 4,896,990 |
| 2012-06-25 | 2012-06-21 | 5.591 | 999,654 | +37,910 | 0.02% | 5,588,742 |
| 2012-06-04 | 2012-05-31 | 5.712 | 961,744 | +7,441 | 0.02% | 5,493,124 |
| 2012-04-03 | 2012-03-30 | 6.209 | 954,303 | -372 | 0.02% | 5,925,149 |
| 2012-03-13 | 2012-03-09 | 6.491 | 954,675 | -372 | 0.02% | 6,196,889 |
| 2012-03-12 | 2012-03-08 | 6.357 | 955,047 | +372 | 0.02% | 6,070,954 |
| 2012-02-23 | 2012-02-21 | 6.410 | 954,675 | -372 | 0.02% | 6,119,909 |
| 2012-01-30 | 2012-01-26 | 6.330 | 955,047 | -372 | 0.02% | 6,045,284 |
| 2012-01-26 | 2012-01-19 | 6.330 | 955,419 | -7,441 | 0.02% | 6,047,638 |
| 2012-01-19 | 2012-01-17 | 5.967 | 962,860 | -7,441 | 0.02% | 5,745,359 |
| 2012-01-12 | 2012-01-10 | 5.362 | 970,301 | +7,441 | 0.02% | 5,202,959 |
| 2012-01-09 | 2012-01-05 | 5.456 | 962,860 | +7,441 | 0.02% | 5,253,639 |
| 2011-12-30 | 2011-12-28 | 5.295 | 955,419 | -744 | 0.02% | 5,058,959 |
| 2011-11-21 | 2011-11-17 | 6.720 | 956,163 | -6,325 | 0.02% | 6,424,997 |
| 2011-11-18 | 2011-11-16 | 6.182 | 962,488 | +6,325 | 0.02% | 5,950,099 |
| 2011-11-01 | 2011-10-28 | 6.115 | 956,163 | -14,882 | 0.02% | 5,846,748 |
| 2011-10-03 | 2011-09-28 | 5.335 | 971,045 | +14,882 | 0.02% | 5,180,848 |
| 2011-09-01 | 2011-08-30 | 7.163 | 956,163 | +372 | 0.02% | 6,849,047 |
| 2011-08-31 | 2011-08-29 | 7.042 | 955,791 | -7,441 | 0.02% | 6,730,778 |
| 2011-08-22 | 2011-08-18 | 7.633 | 963,232 | +7,441 | 0.02% | 7,352,758 |
| 2011-08-15 | 2011-08-11 | 7.324 | 955,791 | -22,323 | 0.02% | 7,000,523 |
| 2011-08-11 | 2011-08-09 | 7.284 | 978,114 | -2,977 | 0.02% | 7,124,588 |
| 2011-08-10 | 2011-08-08 | 7.365 | 981,091 | +2,977 | 0.02% | 7,225,383 |
| 2011-08-09 | 2011-08-05 | 7.687 | 978,114 | -1,488 | 0.02% | 7,518,938 |
| 2011-08-08 | 2011-08-04 | 8.198 | 979,602 | +1,488 | 0.02% | 8,030,647 |
| 2011-08-04 | 2011-08-02 | 8.601 | 978,114 | -372 | 0.02% | 8,412,798 |
| 2011-07-25 | 2011-07-21 | 8.494 | 978,486 | -4,093 | 0.02% | 8,310,798 |
| 2011-07-12 | 2011-07-08 | 8.305 | 982,579 | -372 | 0.02% | 8,160,692 |
| 2011-06-17 | 2011-06-15 | 8.260 | 982,951 | +28,132 | 0.02% | 8,118,725 |
| 2011-05-31 | 2011-05-27 | 8.481 | 954,819 | -7,228 | 0.02% | 8,097,728 |
| 2011-05-03 | 2011-04-28 | 8.356 | 962,047 | -7,228 | 0.02% | 8,039,238 |
| 2011-03-18 | 2011-03-16 | 7.678 | 969,275 | +7,228 | 0.02% | 7,442,548 |
| 2011-02-24 | 2011-02-22 | 7.955 | 962,047 | -723 | 0.02% | 7,653,248 |
| 2011-02-22 | 2011-02-18 | 8.177 | 962,770 | -2,891 | 0.02% | 7,872,120 |
| 2011-02-21 | 2011-02-17 | 8.177 | 965,661 | +361 | 0.02% | 7,895,758 |
| 2011-01-28 | 2011-01-26 | 8.536 | 965,300 | +362 | 0.02% | 8,240,036 |
| 2011-01-26 | 2011-01-24 | 8.605 | 964,938 | +4,336 | 0.02% | 8,303,696 |
| 2011-01-18 | 2011-01-14 | 8.287 | 960,602 | -7,228 | 0.02% | 7,960,713 |
| 2011-01-12 | 2011-01-10 | 8.301 | 967,830 | -1,445 | 0.02% | 8,034,003 |
| 2010-12-28 | 2010-12-22 | 8.066 | 969,275 | +361 | 0.02% | 7,818,028 |
| 2010-12-20 | 2010-12-16 | 7.831 | 968,914 | -361 | 0.02% | 7,587,231 |
| 2010-12-17 | 2010-12-15 | 7.983 | 969,275 | +361 | 0.02% | 7,737,568 |
| 2010-11-11 | 2010-11-09 | 9.283 | 968,914 | -9,396 | 0.02% | 8,994,756 |
| 2010-11-09 | 2010-11-05 | 9.256 | 978,310 | -362 | 0.02% | 9,054,913 |
| 2010-11-01 | 2010-10-28 | 8.951 | 978,672 | -3,614 | 0.02% | 8,760,383 |
| 2010-10-29 | 2010-10-27 | 8.896 | 982,286 | +4,337 | 0.02% | 8,738,373 |
| 2010-10-28 | 2010-10-26 | 9.214 | 977,949 | +3,614 | 0.02% | 9,010,981 |
| 2010-10-27 | 2010-10-25 | 9.380 | 974,335 | +5,421 | 0.02% | 9,139,441 |
| 2010-10-26 | 2010-10-22 | 9.214 | 968,914 | +9,397 | 0.02% | 8,927,731 |
| 2010-10-25 | 2010-10-21 | 9.145 | 959,517 | -40,477 | 0.02% | 8,774,771 |
| 2010-10-19 | 2010-10-15 | 8.439 | 999,994 | +361 | 0.02% | 8,439,348 |
| 2010-10-18 | 2010-10-14 | 8.398 | 999,633 | +4,337 | 0.02% | 8,394,811 |
| 2010-10-14 | 2010-10-12 | 8.218 | 995,296 | -7,228 | 0.02% | 8,179,379 |
| 2010-10-11 | 2010-10-07 | 8.495 | 1,002,524 | +14,456 | 0.02% | 8,516,179 |
| 2010-10-06 | 2010-10-04 | 8.564 | 988,068 | -361 | 0.02% | 8,461,729 |
| 2010-10-04 | 2010-09-29 | 8.619 | 988,429 | +21,684 | 0.02% | 8,519,521 |
| 2010-09-30 | 2010-09-28 | 8.481 | 966,745 | -362 | 0.02% | 8,198,871 |
| 2010-09-22 | 2010-09-20 | 8.605 | 967,107 | +2,530 | 0.02% | 8,322,361 |
| 2010-09-21 | 2010-09-17 | 8.675 | 964,577 | -723 | 0.02% | 8,367,315 |
| 2010-09-20 | 2010-09-16 | 8.453 | 965,300 | +362 | 0.02% | 8,159,906 |
| 2010-09-17 | 2010-09-15 | 8.550 | 964,938 | -362 | 0.02% | 8,250,296 |
| 2010-09-16 | 2010-09-14 | 8.509 | 965,300 | +362 | 0.02% | 8,213,326 |
| 2010-08-25 | 2010-08-23 | 8.536 | 964,938 | -723 | 0.02% | 8,236,946 |
| 2010-08-24 | 2010-08-20 | 8.536 | 965,661 | +723 | 0.02% | 8,243,118 |
| 2010-08-23 | 2010-08-19 | 8.550 | 964,938 | -7,228 | 0.02% | 8,250,296 |
| 2010-08-19 | 2010-08-17 | 8.384 | 972,166 | -362 | 0.02% | 8,150,696 |
| 2010-08-10 | 2010-08-06 | 8.467 | 972,528 | -50,596 | 0.02% | 8,234,461 |
| 2010-08-02 | 2010-07-29 | 8.204 | 1,023,124 | -7,228 | 0.02% | 8,393,916 |
| 2010-07-14 | 2010-07-12 | 7.844 | 1,030,352 | -7,228 | 0.02% | 8,082,586 |
| 2010-07-13 | 2010-07-09 | 7.761 | 1,037,580 | -2,891 | 0.02% | 8,053,156 |
| 2010-07-12 | 2010-07-08 | 7.651 | 1,040,471 | -2,168 | 0.02% | 7,960,434 |
| 2010-06-24 | 2010-06-22 | 7.471 | 1,042,639 | -723 | 0.02% | 7,789,496 |
| 2010-06-23 | 2010-06-21 | 7.609 | 1,043,362 | -362 | 0.02% | 7,939,248 |
| 2010-06-22 | 2010-06-18 | 7.319 | 1,043,724 | +362 | 0.02% | 7,638,762 |
| 2010-06-15 | 2010-06-11 | 7.350 | 1,043,362 | +31,923 | 0.02% | 7,668,661 |
| 2010-06-10 | 2010-06-08 | 7.150 | 1,011,439 | +2,103 | 0.02% | 7,231,938 |
| 2010-05-25 | 2010-05-20 | 6.908 | 1,009,336 | +2,802 | 0.02% | 6,972,017 |
| 2010-05-19 | 2010-05-17 | 7.407 | 1,006,534 | -140,137 | 0.02% | 7,455,437 |
| 2010-05-12 | 2010-05-10 | 7.721 | 1,146,671 | +140,137 | 0.03% | 8,853,467 |
| 2010-05-10 | 2010-05-06 | 7.864 | 1,006,534 | -140,137 | 0.02% | 7,915,117 |
| 2010-05-05 | 2010-05-03 | 8.549 | 1,146,671 | +140,137 | 0.03% | 9,802,638 |
| 2010-04-27 | 2010-04-23 | 8.820 | 1,006,534 | -1,401 | 0.02% | 8,877,572 |
| 2010-04-23 | 2010-04-21 | 8.948 | 1,007,935 | +350 | 0.02% | 9,019,394 |
| 2010-04-21 | 2010-04-19 | 8.463 | 1,007,585 | +2,803 | 0.02% | 8,527,342 |
| 2010-04-16 | 2010-04-14 | 8.891 | 1,004,782 | -140,137 | 0.02% | 8,933,820 |
| 2010-04-15 | 2010-04-13 | 8.791 | 1,144,919 | +140,137 | 0.03% | 10,065,440 |
| 2010-04-09 | 2010-04-07 | 9.305 | 1,004,782 | -3,503 | 0.02% | 9,349,680 |
| 2010-04-08 | 2010-04-01 | 9.220 | 1,008,285 | -343,336 | 0.02% | 9,295,936 |
| 2010-04-07 | 2010-03-31 | 8.863 | 1,351,621 | -140,137 | 0.03% | 11,979,090 |
| 2010-04-01 | 2010-03-30 | 8.777 | 1,491,758 | -203,199 | 0.03% | 13,093,350 |
| 2010-03-29 | 2010-03-25 | 8.549 | 1,694,957 | +700,685 | 0.04% | 14,489,814 |
| 2010-01-27 | 2010-01-25 | 8.135 | 994,272 | +351 | 0.02% | 8,088,302 |
| 2010-01-26 | 2010-01-22 | 8.378 | 993,921 | -28,028 | 0.02% | 8,326,592 |
| 2010-01-21 | 2010-01-19 | 8.577 | 1,021,949 | -5,605 | 0.02% | 8,765,587 |
| 2010-01-20 | 2010-01-18 | 8.577 | 1,027,554 | +5,605 | 0.02% | 8,813,663 |
| 2010-01-19 | 2010-01-15 | 8.606 | 1,021,949 | -7,007 | 0.02% | 8,794,757 |
| 2010-01-14 | 2010-01-12 | 9.105 | 1,028,956 | -350 | 0.02% | 9,369,033 |
| 2010-01-13 | 2010-01-11 | 8.734 | 1,029,306 | +7,007 | 0.02% | 8,990,280 |
| 2010-01-12 | 2010-01-08 | 8.634 | 1,022,299 | -350 | 0.02% | 8,826,949 |
| 2010-01-11 | 2010-01-07 | 8.520 | 1,022,649 | -7,007 | 0.02% | 8,713,211 |
| 2010-01-07 | 2010-01-05 | 8.278 | 1,029,656 | -35,035 | 0.02% | 8,523,097 |
| 2010-01-05 | 2009-12-31 | 7.735 | 1,064,691 | +701 | 0.02% | 8,235,693 |
| 2009-12-17 | 2009-12-15 | 8.064 | 1,063,990 | -7,007 | 0.02% | 8,579,526 |
| 2009-12-16 | 2009-12-14 | 8.163 | 1,070,997 | -65,163 | 0.02% | 8,743,022 |
| 2009-12-08 | 2009-12-04 | 8.135 | 1,136,160 | +14,013 | 0.03% | 9,242,547 |
| 2009-12-04 | 2009-12-02 | 8.106 | 1,122,147 | +14,014 | 0.02% | 9,096,522 |
| 2009-12-01 | 2009-11-27 | 7.735 | 1,108,133 | -21,021 | 0.02% | 8,571,730 |
| 2009-11-27 | 2009-11-25 | 8.178 | 1,129,154 | -3,503 | 0.03% | 9,233,899 |
| 2009-11-26 | 2009-11-24 | 8.092 | 1,132,657 | -7,007 | 0.03% | 9,165,555 |
| 2009-11-23 | 2009-11-19 | 8.221 | 1,139,664 | +7,007 | 0.03% | 9,368,641 |
| 2009-11-18 | 2009-11-16 | 8.263 | 1,132,657 | -16,116 | 0.03% | 9,359,535 |
| 2009-11-17 | 2009-11-13 | 7.835 | 1,148,773 | -5,605 | 0.03% | 9,000,857 |
| 2009-11-11 | 2009-11-09 | 8.035 | 1,154,378 | +14,013 | 0.03% | 9,275,423 |
| 2009-11-09 | 2009-11-05 | 7.764 | 1,140,365 | -14,013 | 0.03% | 8,853,604 |
| 2009-11-05 | 2009-11-03 | 7.493 | 1,154,378 | -44,844 | 0.03% | 8,649,373 |
| 2009-11-04 | 2009-11-02 | 7.678 | 1,199,222 | +14,014 | 0.03% | 9,207,870 |
| 2009-10-28 | 2009-10-23 | 7.992 | 1,185,208 | -2,102 | 0.03% | 9,472,397 |
| 2009-10-27 | 2009-10-22 | 7.921 | 1,187,310 | +1,401 | 0.03% | 9,404,472 |
| 2009-10-22 | 2009-10-20 | 8.149 | 1,185,909 | -701 | 0.03% | 9,664,175 |
| 2009-10-16 | 2009-10-14 | 7.750 | 1,186,610 | -14,013 | 0.03% | 9,195,707 |
| 2009-10-13 | 2009-10-09 | 7.907 | 1,200,623 | +350 | 0.03% | 9,492,787 |
| 2009-10-12 | 2009-10-08 | 7.821 | 1,200,273 | -141,188 | 0.03% | 9,387,239 |
| 2009-10-09 | 2009-10-07 | 7.550 | 1,341,461 | -35,034 | 0.03% | 10,127,705 |
| 2009-10-08 | 2009-10-06 | 7.450 | 1,376,495 | +175,521 | 0.03% | 10,254,688 |
| 2009-10-05 | 2009-09-30 | 7.721 | 1,200,974 | -2,102 | 0.03% | 9,272,742 |
| 2009-09-29 | 2009-09-25 | 8.192 | 1,203,076 | -3,503 | 0.03% | 9,855,582 |
| 2009-09-28 | 2009-09-24 | 7.949 | 1,206,579 | +7,007 | 0.03% | 9,591,538 |
| 2009-09-25 | 2009-09-23 | 8.106 | 1,199,572 | -100,198 | 0.03% | 9,724,157 |
| 2009-09-24 | 2009-09-22 | 8.677 | 1,299,770 | +105,102 | 0.03% | 11,278,397 |
| 2009-09-22 | 2009-09-18 | 8.806 | 1,194,668 | -139,786 | 0.03% | 10,519,854 |
| 2009-09-21 | 2009-09-17 | 8.577 | 1,334,454 | +139,086 | 0.03% | 11,446,043 |
| 2009-09-18 | 2009-09-16 | 8.477 | 1,195,368 | -8,058 | 0.03% | 10,133,638 |
| 2009-09-15 | 2009-09-11 | 8.734 | 1,203,426 | -7,007 | 0.03% | 10,511,099 |
| 2009-09-14 | 2009-09-10 | 8.663 | 1,210,433 | -13,663 | 0.03% | 10,485,925 |
| 2009-09-11 | 2009-09-09 | 8.806 | 1,224,096 | +7,006 | 0.03% | 10,778,987 |
| 2009-09-10 | 2009-09-08 | 8.891 | 1,217,090 | +1,402 | 0.03% | 10,821,514 |
| 2009-09-09 | 2009-09-07 | 9.005 | 1,215,688 | +14,014 | 0.03% | 10,947,849 |
| 2009-09-08 | 2009-09-04 | 8.991 | 1,201,674 | -4,905 | 0.03% | 10,804,496 |
| 2009-09-03 | 2009-09-01 | 8.563 | 1,206,579 | -7,007 | 0.03% | 10,331,998 |
| 2009-09-02 | 2009-08-31 | 8.506 | 1,213,586 | +7,007 | 0.03% | 10,322,719 |
| 2009-08-27 | 2009-08-25 | 8.463 | 1,206,579 | +4,905 | 0.03% | 10,211,458 |
| 2009-08-25 | 2009-08-21 | 8.549 | 1,201,674 | +7,006 | 0.03% | 10,272,846 |
| 2009-08-20 | 2009-08-18 | 8.049 | 1,194,668 | +7,007 | 0.03% | 9,616,203 |
| 2009-08-17 | 2009-08-13 | 8.977 | 1,187,661 | -14,013 | 0.03% | 10,661,552 |
| 2009-08-14 | 2009-08-12 | 8.891 | 1,201,674 | +49,047 | 0.03% | 10,684,446 |
| 2009-08-13 | 2009-08-11 | 9.291 | 1,152,627 | +22,422 | 0.03% | 10,708,955 |
| 2009-08-10 | 2009-08-06 | 9.191 | 1,130,205 | +14,014 | 0.03% | 10,387,724 |
| 2009-08-06 | 2009-08-04 | 9.319 | 1,116,191 | -10,510 | 0.02% | 10,402,291 |
| 2009-08-05 | 2009-08-03 | 9.291 | 1,126,701 | -14,014 | 0.03% | 10,468,078 |
| 2009-08-04 | 2009-07-31 | 8.863 | 1,140,715 | +2,803 | 0.03% | 10,109,881 |
| 2009-08-03 | 2009-07-30 | 8.820 | 1,137,912 | -7,007 | 0.03% | 10,036,319 |
| 2009-07-31 | 2009-07-29 | 7.493 | 1,144,919 | -7,007 | 0.03% | 8,578,500 |
| 2009-07-28 | 2009-07-24 | 7.721 | 1,151,926 | -350 | 0.03% | 8,894,041 |
| 2009-07-27 | 2009-07-23 | 7.707 | 1,152,276 | +350 | 0.03% | 8,880,299 |
| 2009-07-24 | 2009-07-22 | 7.664 | 1,151,926 | +7,007 | 0.03% | 8,828,281 |
| 2009-07-23 | 2009-07-21 | 7.507 | 1,144,919 | -7,007 | 0.03% | 8,594,840 |
| 2009-07-13 | 2009-07-09 | 6.779 | 1,151,926 | -350 | 0.03% | 7,809,001 |
| 2009-07-10 | 2009-07-08 | 6.765 | 1,152,276 | +14,014 | 0.03% | 7,794,929 |
| 2009-07-07 | 2009-07-03 | 6.893 | 1,138,262 | +350 | 0.03% | 7,846,332 |
| 2009-07-06 | 2009-07-02 | 6.679 | 1,137,912 | +7,007 | 0.03% | 7,600,319 |
| 2009-07-03 | 2009-06-30 | 6.879 | 1,130,905 | -351 | 0.03% | 7,779,478 |
| 2009-07-02 | 2009-06-29 | 7.136 | 1,131,256 | -7,006 | 0.03% | 8,072,503 |
| 2009-06-30 | 2009-06-26 | 7.264 | 1,138,262 | -351 | 0.03% | 8,268,702 |
| 2009-06-29 | 2009-06-25 | 7.022 | 1,138,613 | -7,007 | 0.03% | 7,995,001 |
| 2009-06-15 | 2009-06-11 | 7.666 | 1,145,620 | -45,544 | 0.03% | 8,781,961 |
| 2009-06-12 | 2009-06-10 | 7.289 | 1,191,164 | +31,815 | 0.03% | 8,682,300 |
| 2009-06-09 | 2009-06-05 | 6.985 | 1,159,349 | -6,900 | 0.03% | 8,097,603 |
| 2009-06-02 | 2009-05-29 | 6.927 | 1,166,249 | -3,451 | 0.03% | 8,078,197 |
| 2009-05-29 | 2009-05-26 | 6.579 | 1,169,700 | +6,901 | 0.03% | 7,695,301 |
| 2009-05-25 | 2009-05-21 | 6.202 | 1,162,799 | -345 | 0.03% | 7,211,800 |
| 2009-05-21 | 2009-05-19 | 6.390 | 1,163,144 | -15,182 | 0.03% | 7,433,055 |
| 2009-05-20 | 2009-05-18 | 5.854 | 1,178,326 | -4,141 | 0.03% | 6,898,300 |
| 2009-05-19 | 2009-05-15 | 5.391 | 1,182,467 | -207,026 | 0.03% | 6,374,222 |
| 2009-05-12 | 2009-05-08 | 5.043 | 1,389,493 | -6,901 | 0.03% | 7,006,980 |
| 2009-05-11 | 2009-05-07 | 5.057 | 1,396,394 | -131,117 | 0.03% | 7,062,015 |
| 2009-05-08 | 2009-05-06 | 5.014 | 1,527,511 | +331,243 | 0.03% | 7,658,711 |
| 2009-05-06 | 2009-05-04 | 4.333 | 1,196,268 | -82,811 | 0.03% | 5,183,164 |
| 2009-05-05 | 2009-04-30 | 3.985 | 1,279,079 | +6,901 | 0.03% | 5,097,125 |
| 2009-04-29 | 2009-04-27 | 3.927 | 1,272,178 | +6,901 | 0.03% | 4,995,885 |
| 2009-04-28 | 2009-04-24 | 4.188 | 1,265,277 | +18,632 | 0.03% | 5,298,814 |
| 2009-04-23 | 2009-04-21 | 4.217 | 1,246,645 | +13,802 | 0.03% | 5,256,916 |
| 2009-04-21 | 2009-04-17 | 4.289 | 1,232,843 | +62,108 | 0.03% | 5,288,040 |
| 2009-04-20 | 2009-04-16 | 4.507 | 1,170,735 | +13,802 | 0.03% | 5,276,115 |
| 2009-04-16 | 2009-04-14 | 4.376 | 1,156,933 | -27,604 | 0.03% | 5,063,029 |
| 2009-04-15 | 2009-04-09 | 4.202 | 1,184,537 | +27,604 | 0.03% | 4,977,851 |
| 2009-04-14 | 2009-04-08 | 4.130 | 1,156,933 | +13,802 | 0.03% | 4,778,024 |
| 2009-04-08 | 2009-04-06 | 4.318 | 1,143,131 | +13,801 | 0.03% | 4,936,368 |
| 2009-04-07 | 2009-04-03 | 4.391 | 1,129,330 | +2,071 | 0.03% | 4,958,596 |
| 2009-03-25 | 2009-03-23 | 3.942 | 1,127,259 | -6,901 | 0.03% | 4,443,118 |
| 2009-03-20 | 2009-03-18 | 3.434 | 1,134,160 | -6,901 | 0.03% | 3,895,094 |
| 2009-01-30 | 2009-01-23 | 3.304 | 1,141,061 | -3,451 | 0.03% | 3,769,979 |
| 2009-01-15 | 2009-01-13 | 3.695 | 1,144,512 | -3,450 | 0.03% | 4,229,176 |
| 2009-01-14 | 2009-01-12 | 3.695 | 1,147,962 | -3,451 | 0.03% | 4,241,925 |
| 2009-01-12 | 2009-01-08 | 3.956 | 1,151,413 | -6,900 | 0.03% | 4,555,007 |
| 2009-01-08 | 2009-01-06 | 4.565 | 1,158,313 | +3,450 | 0.03% | 5,287,273 |
| 2009-01-07 | 2009-01-05 | 4.550 | 1,154,863 | -3,450 | 0.03% | 5,254,790 |
| 2009-01-06 | 2009-01-02 | 4.173 | 1,158,313 | +3,450 | 0.03% | 4,834,078 |
| 2008-12-23 | 2008-12-19 | 4.130 | 1,154,863 | +10,351 | 0.03% | 4,769,475 |
| 2008-12-19 | 2008-12-17 | 3.347 | 1,144,512 | -6,901 | 0.03% | 3,831,136 |
| 2008-12-15 | 2008-12-11 | 3.463 | 1,151,413 | -17,252 | 0.03% | 3,987,717 |
| 2008-12-12 | 2008-12-10 | 3.333 | 1,168,665 | +20,703 | 0.03% | 3,895,051 |
| 2008-12-10 | 2008-12-08 | 3.217 | 1,147,962 | -17,252 | 0.03% | 3,692,970 |
| 2008-11-20 | 2008-11-18 | 2.768 | 1,165,214 | +13,456 | 0.03% | 3,225,034 |
| 2008-11-19 | 2008-11-17 | 3.043 | 1,151,758 | -390,935 | 0.03% | 3,504,901 |
| 2008-11-18 | 2008-11-14 | 2.971 | 1,542,693 | -213,927 | 0.03% | 4,582,776 |
| 2008-11-17 | 2008-11-13 | 2.869 | 1,756,620 | -20,703 | 0.04% | 5,040,090 |
| 2008-11-14 | 2008-11-12 | 2.971 | 1,777,323 | -27,603 | 0.04% | 5,279,776 |
| 2008-11-12 | 2008-11-10 | 2.869 | 1,804,926 | +3,450 | 0.04% | 5,178,689 |
| 2008-11-10 | 2008-11-06 | 2.348 | 1,801,476 | +6,901 | 0.04% | 4,229,010 |
| 2008-11-07 | 2008-11-05 | 2.565 | 1,794,575 | -6,901 | 0.04% | 4,602,885 |
| 2008-11-06 | 2008-11-04 | 2.391 | 1,801,476 | +6,901 | 0.04% | 4,307,325 |
| 2008-11-05 | 2008-11-03 | 2.391 | 1,794,575 | -6,901 | 0.04% | 4,290,825 |
| 2008-10-31 | 2008-10-29 | 1.927 | 1,801,476 | -13,802 | 0.04% | 3,471,965 |
| 2008-10-30 | 2008-10-28 | 1.739 | 1,815,278 | +3,451 | 0.04% | 3,156,601 |
| 2008-10-28 | 2008-10-24 | 1.956 | 1,811,827 | -12,077 | 0.04% | 3,544,425 |
| 2008-10-27 | 2008-10-23 | 2.290 | 1,823,904 | -34,504 | 0.04% | 4,175,941 |
| 2008-10-24 | 2008-10-22 | 2.217 | 1,858,408 | -6,901 | 0.04% | 4,120,290 |
| 2008-10-23 | 2008-10-21 | 2.319 | 1,865,309 | +6,901 | 0.04% | 4,324,800 |
| 2008-10-20 | 2008-10-16 | 2.449 | 1,858,408 | +3,450 | 0.04% | 4,551,170 |
| 2008-10-15 | 2008-10-13 | 3.130 | 1,854,958 | -36,574 | 0.04% | 5,806,081 |
| 2008-10-10 | 2008-10-08 | 3.449 | 1,891,532 | -690 | 0.04% | 6,523,579 |
| 2008-10-02 | 2008-09-29 | 3.985 | 1,892,222 | -6,901 | 0.04% | 7,540,498 |
| 2008-09-24 | 2008-09-22 | 4.202 | 1,899,123 | -6,901 | 0.04% | 7,980,798 |
| 2008-09-18 | 2008-09-16 | 3.985 | 1,906,024 | +13,802 | 0.04% | 7,595,499 |
| 2008-09-16 | 2008-09-11 | 4.854 | 1,892,222 | -346 | 0.04% | 9,185,698 |
| 2008-09-12 | 2008-09-10 | 5.362 | 1,892,568 | +346 | 0.04% | 10,147,252 |
| 2008-09-09 | 2008-09-05 | 5.651 | 1,892,222 | +10,351 | 0.04% | 10,693,797 |
| 2008-09-08 | 2008-09-04 | 5.869 | 1,881,871 | -1,380 | 0.04% | 11,044,349 |
| 2008-09-02 | 2008-08-29 | 6.376 | 1,883,251 | +13,801 | 0.04% | 12,007,598 |
| 2008-08-28 | 2008-08-26 | 6.347 | 1,869,450 | +1,381 | 0.04% | 11,865,423 |
| 2008-08-21 | 2008-08-19 | 6.231 | 1,868,069 | +6,900 | 0.04% | 11,640,098 |
| 2008-08-18 | 2008-08-14 | 6.811 | 1,861,169 | -345 | 0.04% | 12,675,903 |
| 2008-08-13 | 2008-08-11 | 6.956 | 1,861,514 | -345 | 0.04% | 12,948,003 |
| 2008-08-11 | 2008-08-07 | 7.245 | 1,861,859 | +2,071 | 0.04% | 13,490,003 |
| 2008-08-04 | 2008-07-31 | 7.854 | 1,859,788 | -690 | 0.04% | 14,606,897 |
| 2008-08-01 | 2008-07-30 | 7.927 | 1,860,478 | +102,823 | 0.04% | 14,747,117 |
| 2008-07-30 | 2008-07-28 | 7.984 | 1,757,655 | -152,165 | 0.04% | 14,033,968 |
| 2008-07-29 | 2008-07-25 | 7.521 | 1,909,820 | +13,802 | 0.04% | 14,363,327 |
| 2008-07-28 | 2008-07-24 | 7.666 | 1,896,018 | -14,837 | 0.04% | 14,534,275 |
| 2008-07-25 | 2008-07-23 | 7.753 | 1,910,855 | -12,076 | 0.04% | 14,814,151 |
| 2008-07-23 | 2008-07-21 | 7.419 | 1,922,931 | -20,703 | 0.04% | 14,266,877 |
| 2008-07-18 | 2008-07-16 | 6.999 | 1,943,634 | -69,009 | 0.04% | 13,603,694 |
| 2008-07-15 | 2008-07-11 | 7.796 | 2,012,643 | -99,028 | 0.05% | 15,690,771 |
| 2008-07-14 | 2008-07-10 | 7.767 | 2,111,671 | -24,153 | 0.05% | 16,401,603 |
| 2008-07-11 | 2008-07-09 | 7.796 | 2,135,824 | -180,803 | 0.05% | 16,651,102 |
| 2008-07-09 | 2008-07-07 | 7.767 | 2,316,627 | -2,415 | 0.05% | 17,993,521 |
| 2008-07-08 | 2008-07-04 | 7.535 | 2,319,042 | -690 | 0.05% | 17,474,599 |
| 2008-07-04 | 2008-07-02 | 7.825 | 2,319,732 | +124,216 | 0.05% | 18,152,098 |
| 2008-06-26 | 2008-06-24 | 8.477 | 2,195,516 | -161,481 | 0.05% | 18,611,772 |
| 2008-06-20 | 2008-06-18 | 8.695 | 2,356,997 | +124,216 | 0.05% | 20,493,000 |
| 2008-06-13 | 2008-06-11 | 8.651 | 2,232,781 | -5,521 | 0.05% | 19,315,934 |
| 2008-06-12 | 2008-06-10 | 8.506 | 2,238,302 | +5,521 | 0.05% | 19,039,346 |
| 2008-06-10 | 2008-06-05 | 9.086 | 2,232,781 | -34,505 | 0.05% | 20,286,584 |
| 2008-06-06 | 2008-06-04 | 9.629 | 2,267,286 | +158,721 | 0.05% | 21,830,796 |
| 2008-06-05 | 2008-06-03 | 9.614 | 2,108,565 | +41,963 | 0.05% | 20,271,155 |
| 2008-06-04 | 2008-06-02 | 9.852 | 2,066,602 | -3,695 | 0.05% | 20,359,814 |
| 2008-06-03 | 2008-05-30 | 8.870 | 2,070,297 | -5,040 | 0.05% | 18,362,757 |
| 2008-06-02 | 2008-05-29 | 9.048 | 2,075,337 | +8,735 | 0.05% | 18,778,080 |
| 2008-05-26 | 2008-05-22 | 9.286 | 2,066,602 | +13,440 | 0.05% | 19,191,124 |
| 2008-05-23 | 2008-05-21 | 9.346 | 2,053,162 | +120,952 | 0.05% | 19,188,536 |
| 2008-05-19 | 2008-05-15 | 8.914 | 1,932,210 | +13,439 | 0.04% | 17,224,242 |
| 2008-05-16 | 2008-05-14 | 8.974 | 1,918,771 | +336 | 0.04% | 17,218,664 |
| 2008-05-09 | 2008-05-07 | 8.736 | 1,918,435 | +119,608 | 0.04% | 16,758,848 |
| 2008-05-08 | 2008-05-06 | 9.108 | 1,798,827 | -13,439 | 0.04% | 16,383,240 |
| 2008-05-06 | 2008-05-02 | 9.257 | 1,812,266 | -4,032 | 0.04% | 16,775,339 |
| 2008-05-02 | 2008-04-29 | 9.286 | 1,816,298 | -13,439 | 0.04% | 16,866,722 |
| 2008-04-29 | 2008-04-25 | 9.078 | 1,829,737 | +13,439 | 0.04% | 16,610,300 |
| 2008-04-28 | 2008-04-24 | 9.152 | 1,816,298 | -9,407 | 0.04% | 16,623,452 |
| 2008-04-25 | 2008-04-23 | 8.676 | 1,825,705 | +134,391 | 0.04% | 15,840,108 |
| 2008-04-23 | 2008-04-21 | 8.155 | 1,691,314 | -6,720 | 0.04% | 13,793,160 |
| 2008-04-21 | 2008-04-17 | 7.917 | 1,698,034 | -6,719 | 0.04% | 13,443,644 |
| 2008-04-18 | 2008-04-16 | 7.813 | 1,704,753 | +6,719 | 0.04% | 13,319,249 |
| 2008-04-17 | 2008-04-15 | 7.962 | 1,698,034 | +13,440 | 0.04% | 13,519,454 |
| 2008-04-16 | 2008-04-14 | 7.917 | 1,684,594 | +6,719 | 0.04% | 13,337,237 |
| 2008-04-11 | 2008-04-09 | 8.304 | 1,677,875 | +142,119 | 0.04% | 13,933,261 |
| 2008-04-10 | 2008-04-08 | 8.498 | 1,535,756 | +6,719 | 0.04% | 13,050,204 |
| 2008-04-09 | 2008-04-07 | 8.587 | 1,529,037 | -8,735 | 0.04% | 13,129,639 |
| 2008-04-08 | 2008-04-03 | 8.036 | 1,537,772 | +2,016 | 0.04% | 12,357,900 |
| 2008-04-07 | 2008-04-02 | 7.709 | 1,535,756 | +20,159 | 0.04% | 11,838,889 |
| 2008-04-03 | 2008-04-01 | 7.843 | 1,515,597 | +6,719 | 0.04% | 11,886,482 |
| 2008-03-28 | 2008-03-26 | 7.843 | 1,508,878 | -162,613 | 0.03% | 11,833,786 |
| 2008-03-27 | 2008-03-25 | 7.307 | 1,671,491 | +504,639 | 0.04% | 12,213,623 |
| 2008-03-25 | 2008-03-19 | 6.295 | 1,166,852 | +1,680 | 0.03% | 7,345,394 |
| 2008-03-20 | 2008-03-18 | 6.533 | 1,165,172 | -672 | 0.03% | 7,612,259 |
| 2008-03-18 | 2008-03-14 | 7.992 | 1,165,844 | -47,373 | 0.03% | 9,316,949 |
| 2008-03-17 | 2008-03-13 | 7.798 | 1,213,217 | -81,979 | 0.03% | 9,460,819 |
| 2008-03-12 | 2008-03-10 | 8.096 | 1,295,196 | -4,031 | 0.03% | 10,485,602 |
| 2008-03-07 | 2008-03-05 | 8.617 | 1,299,227 | +24,862 | 0.03% | 11,194,961 |
| 2008-03-06 | 2008-03-04 | 8.929 | 1,274,365 | -24,862 | 0.03% | 11,378,999 |
| 2008-02-29 | 2008-02-27 | 8.989 | 1,299,227 | +6,719 | 0.03% | 11,678,336 |
| 2008-02-26 | 2008-02-22 | 8.989 | 1,292,508 | +13,439 | 0.03% | 11,617,941 |
| 2008-02-25 | 2008-02-21 | 9.450 | 1,279,069 | +13,103 | 0.03% | 12,087,227 |
| 2008-02-22 | 2008-02-20 | 9.554 | 1,265,966 | -67,195 | 0.03% | 12,095,283 |
| 2008-02-21 | 2008-02-19 | 9.018 | 1,333,161 | -13,775 | 0.03% | 12,023,038 |
| 2008-02-20 | 2008-02-18 | 8.512 | 1,346,936 | +8,063 | 0.03% | 11,465,737 |
| 2008-02-19 | 2008-02-15 | 8.200 | 1,338,873 | +10,079 | 0.03% | 10,978,676 |
| 2008-02-18 | 2008-02-14 | 7.649 | 1,328,794 | -336 | 0.03% | 10,164,353 |
| 2008-02-14 | 2008-02-12 | 7.664 | 1,329,130 | -2,015 | 0.03% | 10,186,704 |
| 2008-02-13 | 2008-02-11 | 7.917 | 1,331,145 | -60,476 | 0.03% | 10,538,917 |
| 2008-02-12 | 2008-02-06 | 8.096 | 1,391,621 | +136,407 | 0.03% | 11,266,236 |
| 2008-02-05 | 2008-02-01 | 7.709 | 1,255,214 | +2,687 | 0.03% | 9,676,237 |
| 2008-02-04 | 2008-01-31 | 7.783 | 1,252,527 | -6,719 | 0.03% | 9,748,724 |
| 2008-01-30 | 2008-01-28 | 8.721 | 1,259,246 | +11,759 | 0.03% | 10,981,639 |
| 2008-01-18 | 2008-01-16 | 11.042 | 1,247,487 | +128,008 | 0.03% | 13,775,232 |
| 2008-01-15 | 2008-01-11 | 12.054 | 1,119,479 | -127,672 | 0.03% | 13,494,598 |
| 2008-01-14 | 2008-01-10 | 12.010 | 1,247,151 | -8,735 | 0.03% | 14,977,922 |
| 2008-01-07 | 2008-01-03 | 11.786 | 1,255,886 | -1,344 | 0.03% | 14,802,477 |
| 2008-01-04 | 2008-01-02 | 11.906 | 1,257,230 | +223,761 | 0.03% | 14,967,998 |
| 2008-01-03 | 2007-12-31 | 10.864 | 1,033,469 | -14,447 | 0.02% | 11,227,403 |
| 2008-01-02 | 2007-12-27 | 11.578 | 1,047,916 | -5,711 | 0.02% | 12,132,912 |
| 2007-12-28 | 2007-12-24 | 12.159 | 1,053,627 | -2,352 | 0.02% | 12,810,555 |
| 2007-12-21 | 2007-12-19 | 12.456 | 1,055,979 | +134,391 | 0.02% | 13,153,451 |
| 2007-12-20 | 2007-12-18 | 12.441 | 921,588 | -672 | 0.02% | 11,465,739 |
| 2007-12-19 | 2007-12-17 | 12.754 | 922,260 | -18,479 | 0.02% | 11,762,325 |
| 2007-12-14 | 2007-12-12 | 13.617 | 940,739 | -5,375 | 0.02% | 12,810,003 |
| 2007-12-13 | 2007-12-11 | 13.766 | 946,114 | -672 | 0.02% | 13,023,994 |
| 2007-12-11 | 2007-12-07 | 13.974 | 946,786 | -6,720 | 0.02% | 13,230,504 |
| 2007-12-07 | 2007-12-05 | 14.108 | 953,506 | +134,391 | 0.02% | 13,452,120 |
| 2007-12-04 | 2007-11-30 | 14.197 | 819,115 | +3,024 | 0.02% | 11,629,264 |
| 2007-12-03 | 2007-11-29 | 13.260 | 816,091 | -6,719 | 0.02% | 10,821,196 |
| 2007-11-30 | 2007-11-28 | 13.141 | 822,810 | +336 | 0.02% | 10,812,329 |
| 2007-11-28 | 2007-11-26 | 12.709 | 822,474 | -5,376 | 0.02% | 10,452,954 |
| 2007-11-27 | 2007-11-23 | 12.426 | 827,850 | -1,680 | 0.02% | 10,287,198 |
| 2007-11-26 | 2007-11-22 | 12.903 | 829,530 | -709,250 | 0.02% | 10,703,115 |
| 2007-11-23 | 2007-11-21 | 13.453 | 1,538,780 | +139,767 | 0.04% | 20,701,601 |
| 2007-11-22 | 2007-11-20 | 14.019 | 1,399,013 | -80,971 | 0.03% | 19,612,440 |
| 2007-11-21 | 2007-11-19 | 14.093 | 1,479,984 | -1,680 | 0.03% | 20,857,679 |
| 2007-11-20 | 2007-11-16 | 14.108 | 1,481,664 | +4,368 | 0.03% | 20,903,406 |
| 2007-11-19 | 2007-11-15 | 14.331 | 1,477,296 | -5,712 | 0.03% | 21,171,557 |
| 2007-11-16 | 2007-11-14 | 14.584 | 1,483,008 | +2,016 | 0.03% | 21,628,607 |
| 2007-11-15 | 2007-11-13 | 14.495 | 1,480,992 | +6,384 | 0.03% | 21,466,965 |
| 2007-11-14 | 2007-11-12 | 14.748 | 1,474,608 | -30,910 | 0.03% | 21,747,494 |
| 2007-11-13 | 2007-11-09 | 15.477 | 1,505,518 | +4,032 | 0.03% | 23,301,199 |
| 2007-11-12 | 2007-11-08 | 15.477 | 1,501,486 | -4,032 | 0.03% | 23,238,795 |
| 2007-11-09 | 2007-11-07 | 15.834 | 1,505,518 | +127,672 | 0.03% | 23,838,919 |
| 2007-11-08 | 2007-11-06 | 15.566 | 1,377,846 | -14,447 | 0.03% | 21,448,224 |
| 2007-11-07 | 2007-11-05 | 15.120 | 1,392,293 | +5,375 | 0.03% | 21,051,514 |
| 2007-11-06 | 2007-11-02 | 15.447 | 1,386,918 | -10,079 | 0.03% | 21,424,324 |
| 2007-11-05 | 2007-11-01 | 15.686 | 1,396,997 | -6,048 | 0.03% | 21,912,658 |
| 2007-11-02 | 2007-10-31 | 15.596 | 1,403,045 | +2,016 | 0.03% | 21,882,244 |
| 2007-11-01 | 2007-10-30 | 15.894 | 1,401,029 | +4,368 | 0.03% | 22,267,802 |
| 2007-10-31 | 2007-10-29 | 16.162 | 1,396,661 | -9,408 | 0.03% | 22,572,508 |
| 2007-10-30 | 2007-10-26 | 16.281 | 1,406,069 | +45,022 | 0.03% | 22,891,958 |
| 2007-10-29 | 2007-10-25 | 15.447 | 1,361,047 | +2,687 | 0.03% | 21,024,683 |
| 2007-10-26 | 2007-10-24 | 15.596 | 1,358,360 | +119,609 | 0.03% | 21,185,326 |
| 2007-10-25 | 2007-10-23 | 16.162 | 1,238,751 | +7,727 | 0.03% | 20,020,403 |
| 2007-10-24 | 2007-10-22 | 16.043 | 1,231,024 | +1,344 | 0.03% | 19,748,961 |
| 2007-10-23 | 2007-10-18 | 16.757 | 1,229,680 | +3,024 | 0.03% | 20,605,800 |
| 2007-10-22 | 2007-10-17 | 17.263 | 1,226,656 | +2,016 | 0.03% | 21,175,797 |
| 2007-10-18 | 2007-10-16 | 17.650 | 1,224,640 | +1,008 | 0.03% | 21,614,844 |
| 2007-10-17 | 2007-10-15 | 18.126 | 1,223,632 | -10,080 | 0.03% | 22,179,773 |
| 2007-10-16 | 2007-10-12 | 18.364 | 1,233,712 | +15,119 | 0.03% | 22,656,245 |
| 2007-10-15 | 2007-10-11 | 18.662 | 1,218,593 | +13,439 | 0.03% | 22,741,295 |
| 2007-10-12 | 2007-10-10 | 18.543 | 1,205,154 | +130,024 | 0.03% | 22,347,018 |
| 2007-10-11 | 2007-10-09 | 18.751 | 1,075,130 | +13,775 | 0.02% | 20,159,999 |
| 2007-10-10 | 2007-10-08 | 18.721 | 1,061,355 | -67,196 | 0.02% | 19,870,111 |
| 2007-10-09 | 2007-10-05 | 19.227 | 1,128,551 | -61,820 | 0.03% | 21,699,148 |
| 2007-10-08 | 2007-10-04 | 18.960 | 1,190,371 | +5,376 | 0.03% | 22,568,918 |
| 2007-10-05 | 2007-10-03 | 19.049 | 1,184,995 | +116,249 | 0.03% | 22,572,802 |
| 2007-10-04 | 2007-10-02 | 18.662 | 1,068,746 | -207,299 | 0.02% | 19,944,861 |
| 2007-10-03 | 2007-09-28 | 18.335 | 1,276,045 | +13,439 | 0.03% | 23,395,680 |
| 2007-10-02 | 2007-09-27 | 18.632 | 1,262,606 | +12,767 | 0.03% | 23,525,083 |
| 2007-09-28 | 2007-09-25 | 18.751 | 1,249,839 | +99,114 | 0.03% | 23,436,006 |
| 2007-09-27 | 2007-09-24 | 18.930 | 1,150,725 | -25,870 | 0.03% | 21,782,997 |
| 2007-09-25 | 2007-09-21 | 19.079 | 1,176,595 | +6,719 | 0.03% | 22,447,811 |
| 2007-09-24 | 2007-09-20 | 18.870 | 1,169,876 | -1,680 | 0.03% | 22,075,882 |
| 2007-09-21 | 2007-09-19 | 19.108 | 1,171,556 | -39,645 | 0.03% | 22,386,544 |
| 2007-09-20 | 2007-09-18 | 19.079 | 1,211,201 | +25,534 | 0.03% | 23,108,046 |
| 2007-09-19 | 2007-09-17 | 19.287 | 1,185,667 | +75,595 | 0.03% | 22,867,923 |
| 2007-09-18 | 2007-09-14 | 18.930 | 1,110,072 | +4,032 | 0.03% | 21,013,444 |
| 2007-09-17 | 2007-09-13 | 19.019 | 1,106,040 | +336 | 0.03% | 21,035,879 |
| 2007-09-14 | 2007-09-12 | 19.198 | 1,105,704 | +111,881 | 0.03% | 21,226,949 |
| 2007-09-13 | 2007-09-11 | 19.227 | 993,823 | -5,376 | 0.02% | 19,108,673 |
| 2007-09-12 | 2007-09-10 | 19.227 | 999,199 | +11,423 | 0.02% | 19,212,040 |
| 2007-09-11 | 2007-09-07 | 19.436 | 987,776 | -2,688 | 0.02% | 19,198,205 |
| 2007-09-10 | 2007-09-06 | 19.495 | 990,464 | +12,432 | 0.02% | 19,309,409 |
| 2007-09-07 | 2007-09-05 | 19.376 | 978,032 | +12,767 | 0.02% | 18,950,603 |
| 2007-09-06 | 2007-09-04 | 19.168 | 965,265 | -23,855 | 0.02% | 18,502,116 |
| 2007-09-05 | 2007-09-03 | 18.245 | 989,120 | +2,688 | 0.02% | 18,046,726 |
| 2007-09-04 | 2007-08-31 | 18.126 | 986,432 | -6,719 | 0.02% | 17,880,243 |
| 2007-09-03 | 2007-08-30 | 18.126 | 993,151 | +19,150 | 0.02% | 18,002,033 |
| 2007-08-31 | 2007-08-29 | 18.245 | 974,001 | +150,519 | 0.02% | 17,770,877 |
| 2007-08-30 | 2007-08-28 | 18.632 | 823,482 | -34,606 | 0.02% | 15,343,252 |
| 2007-08-29 | 2007-08-27 | 19.198 | 858,088 | +33,934 | 0.02% | 16,473,297 |
| 2007-08-28 | 2007-08-24 | 18.454 | 824,154 | +55,436 | 0.02% | 15,208,593 |
| 2007-08-27 | 2007-08-23 | 18.602 | 768,718 | +81,643 | 0.02% | 14,300,000 |
| 2007-08-24 | 2007-08-22 | 18.037 | 687,075 | +26,878 | 0.02% | 12,392,695 |
| 2007-08-23 | 2007-08-21 | 18.067 | 660,197 | -21,167 | 0.02% | 11,927,549 |
| 2007-08-22 | 2007-08-20 | 18.305 | 681,364 | -672 | 0.02% | 12,472,206 |
| 2007-08-20 | 2007-08-16 | 18.989 | 682,036 | +100,794 | 0.02% | 12,951,407 |
| 2007-08-17 | 2007-08-15 | 18.989 | 581,242 | -194,868 | 0.01% | 11,037,396 |
| 2007-08-16 | 2007-08-14 | 19.317 | 776,110 | -40,989 | 0.02% | 14,991,910 |
| 2007-08-15 | 2007-08-13 | 19.108 | 817,099 | -33,598 | 0.02% | 15,613,443 |
| 2007-08-14 | 2007-08-10 | 19.108 | 850,697 | +90,714 | 0.02% | 16,255,447 |
| 2007-08-13 | 2007-08-09 | 19.585 | 759,983 | -22,510 | 0.02% | 14,883,969 |
| 2007-08-10 | 2007-08-08 | 19.317 | 782,493 | -68,876 | 0.02% | 15,115,208 |
| 2007-08-09 | 2007-08-07 | 18.573 | 851,369 | +81,307 | 0.02% | 15,812,167 |
| 2007-08-08 | 2007-08-06 | 19.079 | 770,062 | -11,087 | 0.02% | 14,691,722 |
| 2007-08-07 | 2007-08-03 | 19.823 | 781,149 | -100,794 | 0.02% | 15,484,496 |
| 2007-08-06 | 2007-08-02 | 20.031 | 881,943 | -286,253 | 0.02% | 17,666,258 |
| 2007-08-03 | 2007-08-01 | 20.745 | 1,168,196 | -135,735 | 0.03% | 24,234,690 |
| 2007-08-02 | 2007-07-31 | 21.638 | 1,303,931 | -145,815 | 0.03% | 28,214,866 |
| 2007-08-01 | 2007-07-30 | 21.370 | 1,449,746 | +310,780 | 0.03% | 30,981,707 |
| 2007-07-31 | 2007-07-27 | 20.031 | 1,138,966 | +58,796 | 0.03% | 22,814,702 |
| 2007-07-30 | 2007-07-26 | 19.733 | 1,080,170 | -62,492 | 0.02% | 21,315,455 |
| 2007-07-27 | 2007-07-25 | 19.108 | 1,142,662 | +657,846 | 0.03% | 21,834,427 |
| 2007-07-26 | 2007-07-24 | 18.335 | 484,816 | -183,781 | 0.01% | 8,888,872 |
| 2007-07-25 | 2007-07-23 | 17.531 | 668,597 | +248,624 | 0.02% | 11,721,109 |
| 2007-07-24 | 2007-07-20 | 16.608 | 419,973 | -133,047 | 0.01% | 6,975,005 |
| 2007-07-23 | 2007-07-19 | 16.489 | 553,020 | +38,973 | 0.01% | 9,118,840 |
| 2007-07-20 | 2007-07-18 | 15.805 | 514,047 | +1,008 | 0.01% | 8,124,307 |
| 2007-07-19 | 2007-07-17 | 15.864 | 513,039 | +2,688 | 0.01% | 8,138,916 |
| 2007-07-18 | 2007-07-16 | 15.388 | 510,351 | 0.01% | 7,853,233 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy