History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | -492 | ||
| 2022-06-08 | 2022-06-06 | 8.349 | 492 | +18 | 0.00% | 4,108 |
| 2021-06-08 | 2021-06-04 | 13.073 | 474 | +9 | 0.00% | 6,197 |
| 2021-01-13 | 2021-01-11 | 13.073 | 465 | +465 | 0.00% | 6,079 |
| 2018-11-22 | 2018-11-20 | 14.481 | 0 | -13,380 | ||
| 2018-10-29 | 2018-10-25 | 13.763 | 13,380 | +1,727 | 0.00% | 184,147 |
| 2018-10-15 | 2018-10-11 | 13.879 | 11,653 | +1,726 | 0.00% | 161,728 |
| 2018-10-05 | 2018-10-03 | 15.987 | 9,927 | -431 | 0.00% | 158,704 |
| 2018-09-18 | 2018-09-14 | 15.686 | 10,358 | -864 | 0.00% | 162,475 |
| 2018-09-05 | 2018-09-03 | 16.497 | 11,222 | -863 | 0.00% | 185,128 |
| 2018-09-03 | 2018-08-30 | 16.821 | 12,085 | +1,727 | 0.00% | 203,285 |
| 2018-08-09 | 2018-08-07 | 15.802 | 10,358 | -1,727 | 0.00% | 163,675 |
| 2018-08-07 | 2018-08-03 | 15.616 | 12,085 | -863 | 0.00% | 188,724 |
| 2018-08-06 | 2018-08-02 | 15.941 | 12,948 | -863 | 0.00% | 206,401 |
| 2018-07-13 | 2018-07-11 | 16.404 | 13,811 | +863 | 0.00% | 226,558 |
| 2018-06-08 | 2018-06-06 | 20.641 | 12,948 | +260 | 0.00% | 267,266 |
| 2018-05-21 | 2018-05-17 | 20.310 | 12,688 | -1,692 | 0.00% | 257,699 |
| 2018-03-26 | 2018-03-22 | 20.689 | 14,380 | +1,692 | 0.00% | 297,504 |
| 2018-03-23 | 2018-03-21 | 20.925 | 12,688 | -470 | 0.00% | 265,499 |
| 2018-03-14 | 2018-03-12 | 20.121 | 13,158 | +3,383 | 0.00% | 264,756 |
| 2018-03-01 | 2018-02-27 | 20.500 | 9,775 | -846 | 0.00% | 200,383 |
| 2018-02-27 | 2018-02-23 | 20.476 | 10,621 | +846 | 0.00% | 217,475 |
| 2018-02-08 | 2018-02-06 | 19.672 | 9,775 | +846 | 0.00% | 192,294 |
| 2018-01-24 | 2018-01-22 | 23.171 | 8,929 | -423 | 0.00% | 206,897 |
| 2018-01-22 | 2018-01-18 | 21.800 | 9,352 | +423 | 0.00% | 203,874 |
| 2018-01-04 | 2018-01-02 | 21.635 | 8,929 | +1,269 | 0.00% | 193,175 |
| 2017-10-31 | 2017-10-27 | 22.840 | 7,660 | -846 | 0.00% | 174,957 |
| 2017-10-06 | 2017-10-03 | 20.027 | 8,506 | +1,692 | 0.00% | 170,347 |
| 2017-09-20 | 2017-09-18 | 19.814 | 6,814 | -1,692 | 0.00% | 135,012 |
| 2017-09-19 | 2017-09-15 | 17.733 | 8,506 | -3,384 | 0.00% | 150,839 |
| 2017-09-04 | 2017-08-31 | 16.054 | 11,890 | +2,961 | 0.00% | 190,888 |
| 2017-08-30 | 2017-08-28 | 14.636 | 8,929 | +1,692 | 0.00% | 130,683 |
| 2017-07-12 | 2017-07-10 | 13.903 | 7,237 | -846 | 0.00% | 100,615 |
| 2017-06-26 | 2017-06-22 | 13.879 | 8,083 | -2,538 | 0.00% | 112,185 |
| 2017-06-12 | 2017-06-08 | 15.132 | 10,621 | -423 | 0.00% | 160,721 |
| 2017-06-08 | 2017-06-06 | 15.100 | 11,044 | +184 | 0.00% | 166,767 |
| 2017-06-05 | 2017-06-01 | 14.692 | 10,860 | +1,664 | 0.00% | 159,550 |
| 2017-05-31 | 2017-05-26 | 14.523 | 9,196 | +3,327 | 0.00% | 133,555 |
| 2017-05-09 | 2017-05-05 | 13.802 | 5,869 | -1,664 | 0.00% | 81,003 |
| 2017-04-21 | 2017-04-19 | 13.634 | 7,533 | -1,663 | 0.00% | 102,701 |
| 2017-04-12 | 2017-04-10 | 14.211 | 9,196 | +2,495 | 0.00% | 130,681 |
| 2017-03-31 | 2017-03-29 | 14.090 | 6,701 | +2,911 | 0.00% | 94,420 |
| 2017-03-29 | 2017-03-27 | 14.042 | 3,790 | -1,663 | 0.00% | 53,220 |
| 2017-03-23 | 2017-03-21 | 14.860 | 5,453 | -1,248 | 0.00% | 81,031 |
| 2017-03-15 | 2017-03-13 | 14.692 | 6,701 | -1,663 | 0.00% | 98,448 |
| 2017-03-03 | 2017-03-01 | 14.643 | 8,364 | -832 | 0.00% | 122,478 |
| 2017-02-15 | 2017-02-13 | 15.028 | 9,196 | -1,664 | 0.00% | 138,199 |
| 2016-12-01 | 2016-11-29 | 13.850 | 10,860 | -1,663 | 0.00% | 150,410 |
| 2016-11-30 | 2016-11-28 | 14.018 | 12,523 | -1,664 | 0.00% | 175,551 |
| 2016-11-09 | 2016-11-07 | 13.634 | 14,187 | +1,664 | 0.00% | 193,419 |
| 2016-11-08 | 2016-11-04 | 13.225 | 12,523 | +1,663 | 0.00% | 165,614 |
| 2016-10-12 | 2016-10-07 | 14.427 | 10,860 | -1,663 | 0.00% | 156,677 |
| 2016-10-04 | 2016-09-30 | 13.994 | 12,523 | -1,664 | 0.00% | 175,249 |
| 2016-09-21 | 2016-09-19 | 14.667 | 14,187 | +1,664 | 0.00% | 208,087 |
| 2016-09-13 | 2016-09-09 | 14.812 | 12,523 | -13,309 | 0.00% | 185,487 |
| 2016-09-12 | 2016-09-08 | 14.355 | 25,832 | +1,248 | 0.00% | 370,815 |
| 2016-09-09 | 2016-09-07 | 14.187 | 24,584 | +15,804 | 0.00% | 348,762 |
| 2016-09-08 | 2016-09-06 | 14.307 | 8,780 | -6,654 | 0.00% | 125,614 |
| 2016-09-07 | 2016-09-05 | 14.090 | 15,434 | +6,654 | 0.00% | 217,471 |
| 2016-08-15 | 2016-08-11 | 12.744 | 8,780 | +3,327 | 0.00% | 111,891 |
| 2016-06-03 | 2016-06-01 | 13.358 | 5,453 | +84 | 0.00% | 72,839 |
| 2016-05-18 | 2016-05-16 | 12.674 | 5,369 | -819 | 0.00% | 68,046 |
| 2016-05-16 | 2016-05-12 | 12.308 | 6,188 | -819 | 0.00% | 76,159 |
| 2016-04-15 | 2016-04-13 | 13.944 | 7,007 | +2,457 | 0.00% | 97,703 |
| 2016-04-07 | 2016-04-05 | 13.187 | 4,550 | +819 | 0.00% | 59,999 |
| 2016-02-23 | 2016-02-19 | 12.991 | 3,731 | +819 | 0.00% | 48,470 |
| 2016-02-01 | 2016-01-28 | 12.283 | 2,912 | +819 | 0.00% | 35,768 |
| 2015-12-16 | 2015-12-14 | 14.749 | 2,093 | -1,507 | 0.00% | 30,871 |
| 2015-11-18 | 2015-11-16 | 16.752 | 3,600 | -2,457 | 0.00% | 60,307 |
| 2015-11-17 | 2015-11-13 | 17.485 | 6,057 | -1,229 | 0.00% | 105,904 |
| 2015-11-13 | 2015-11-11 | 18.217 | 7,286 | -819 | 0.00% | 132,730 |
| 2015-11-12 | 2015-11-10 | 18.339 | 8,105 | -3,276 | 0.00% | 148,639 |
| 2015-10-28 | 2015-10-26 | 18.217 | 11,381 | +734 | 0.00% | 207,329 |
| 2015-10-09 | 2015-10-07 | 18.144 | 10,647 | -3,276 | 0.00% | 193,177 |
| 2015-10-08 | 2015-10-06 | 17.362 | 13,923 | -2,457 | 0.00% | 241,737 |
| 2015-09-18 | 2015-09-16 | 17.191 | 16,380 | +1,638 | 0.00% | 281,596 |
| 2015-09-09 | 2015-09-07 | 14.920 | 14,742 | -1,229 | 0.00% | 219,957 |
| 2015-09-07 | 2015-09-02 | 15.384 | 15,971 | +4,914 | 0.00% | 245,704 |
| 2015-09-02 | 2015-08-31 | 15.873 | 11,057 | -819 | 0.00% | 175,506 |
| 2015-09-01 | 2015-08-28 | 16.264 | 11,876 | +1,638 | 0.00% | 193,146 |
| 2015-08-21 | 2015-08-19 | 17.240 | 10,238 | +4,095 | 0.00% | 176,506 |
| 2015-08-14 | 2015-08-12 | 18.388 | 6,143 | +819 | 0.00% | 112,958 |
| 2015-08-12 | 2015-08-10 | 19.756 | 5,324 | +1,638 | 0.00% | 105,178 |
| 2015-07-27 | 2015-07-23 | 22.002 | 3,686 | -1,638 | 0.00% | 81,100 |
| 2015-07-15 | 2015-07-13 | 21.050 | 5,324 | +819 | 0.00% | 112,069 |
| 2015-07-14 | 2015-07-10 | 20.781 | 4,505 | +819 | 0.00% | 93,619 |
| 2015-07-13 | 2015-07-09 | 19.145 | 3,686 | +1,638 | 0.00% | 70,569 |
| 2015-07-08 | 2015-07-06 | 18.828 | 2,048 | -819 | 0.00% | 38,559 |
| 2015-07-07 | 2015-07-03 | 20.439 | 2,867 | -819 | 0.00% | 58,599 |
| 2015-07-03 | 2015-06-30 | 22.271 | 3,686 | -1,638 | 0.00% | 82,090 |
| 2015-07-02 | 2015-06-29 | 21.343 | 5,324 | -819 | 0.00% | 113,629 |
| 2015-06-30 | 2015-06-26 | 23.907 | 6,143 | -819 | 0.00% | 146,860 |
| 2015-06-19 | 2015-06-17 | 24.371 | 6,962 | +819 | 0.00% | 169,670 |
| 2015-06-09 | 2015-06-05 | 25.091 | 6,143 | -409 | 0.00% | 154,135 |
| 2015-06-01 | 2015-05-28 | 24.691 | 6,552 | +56 | 0.00% | 161,774 |
| 2015-05-19 | 2015-05-15 | 23.718 | 6,496 | +406 | 0.00% | 154,072 |
| 2015-05-07 | 2015-05-05 | 25.430 | 6,090 | -406 | 0.00% | 154,867 |
| 2015-05-05 | 2015-04-30 | 23.890 | 6,496 | +812 | 0.00% | 155,192 |
| 2015-04-23 | 2015-04-21 | 22.659 | 5,684 | +406 | 0.00% | 128,793 |
| 2015-04-14 | 2015-04-10 | 22.560 | 5,278 | -4,873 | 0.00% | 119,074 |
| 2015-04-13 | 2015-04-09 | 22.536 | 10,151 | +813 | 0.00% | 228,761 |
| 2015-04-09 | 2015-04-02 | 20.097 | 9,338 | +812 | 0.00% | 187,670 |
| 2015-03-25 | 2015-03-23 | 16.674 | 8,526 | -8,121 | 0.00% | 142,163 |
| 2014-12-23 | 2014-12-19 | 12.389 | 16,647 | -812 | 0.00% | 206,232 |
| 2014-12-19 | 2014-12-17 | 12.278 | 17,459 | -2,436 | 0.00% | 214,356 |
| 2014-12-12 | 2014-12-10 | 12.980 | 19,895 | -1,624 | 0.00% | 258,229 |
| 2014-12-10 | 2014-12-08 | 13.201 | 21,519 | -1,624 | 0.00% | 284,078 |
| 2014-12-09 | 2014-12-05 | 12.278 | 23,143 | +812 | 0.00% | 284,142 |
| 2014-12-05 | 2014-12-03 | 11.797 | 22,331 | +1,624 | 0.00% | 263,448 |
| 2014-12-04 | 2014-12-02 | 11.760 | 20,707 | +3,248 | 0.00% | 243,524 |
| 2014-11-26 | 2014-11-24 | 11.428 | 17,459 | +3,248 | 0.00% | 199,521 |
| 2014-08-20 | 2014-08-18 | 11.711 | 14,211 | -1,624 | 0.00% | 166,428 |
| 2014-08-14 | 2014-08-12 | 11.970 | 15,835 | +1,624 | 0.00% | 189,542 |
| 2014-08-05 | 2014-08-01 | 11.773 | 14,211 | -1,624 | 0.00% | 167,303 |
| 2014-07-16 | 2014-07-14 | 12.364 | 15,835 | -1,624 | 0.00% | 195,782 |
| 2014-07-10 | 2014-07-08 | 12.635 | 17,459 | +1,624 | 0.00% | 220,591 |
| 2014-06-17 | 2014-06-13 | 12.906 | 15,835 | -1,624 | 0.00% | 204,362 |
| 2014-05-30 | 2014-05-28 | 12.038 | 17,459 | +277 | 0.00% | 210,167 |
| 2014-05-26 | 2014-05-22 | 11.888 | 17,182 | +7,992 | 0.00% | 204,253 |
| 2014-05-19 | 2014-05-15 | 12.225 | 9,190 | -400 | 0.00% | 112,352 |
| 2014-05-16 | 2014-05-14 | 12.250 | 9,590 | +400 | 0.00% | 117,482 |
| 2014-05-12 | 2014-05-08 | 11.675 | 9,190 | -1,599 | 0.00% | 107,292 |
| 2014-05-09 | 2014-05-07 | 11.475 | 10,789 | -399 | 0.00% | 123,800 |
| 2014-05-08 | 2014-05-05 | 11.625 | 11,188 | +399 | 0.00% | 130,058 |
| 2014-04-24 | 2014-04-22 | 12.413 | 10,789 | -3,995 | 0.00% | 133,925 |
| 2014-04-15 | 2014-04-11 | 12.385 | 14,784 | +11 | 0.00% | 183,095 |
| 2014-04-10 | 2014-04-08 | 12.009 | 14,773 | -3,195 | 0.00% | 177,409 |
| 2014-04-03 | 2014-04-01 | 12.335 | 17,968 | -1,198 | 0.00% | 221,628 |
| 2014-04-01 | 2014-03-28 | 12.009 | 19,166 | +1,198 | 0.00% | 230,165 |
| 2014-03-31 | 2014-03-27 | 11.446 | 17,968 | +1,597 | 0.00% | 205,653 |
| 2014-03-25 | 2014-03-21 | 11.358 | 16,371 | +1,598 | 0.00% | 185,939 |
| 2014-03-18 | 2014-03-14 | 11.032 | 14,773 | -2,396 | 0.00% | 162,980 |
| 2014-03-05 | 2014-03-03 | 11.946 | 17,169 | +1,597 | 0.00% | 205,108 |
| 2014-02-21 | 2014-02-19 | 11.533 | 15,572 | +1,597 | 0.00% | 179,594 |
| 2014-02-17 | 2014-02-13 | 11.020 | 13,975 | -1,597 | 0.00% | 154,001 |
| 2014-02-06 | 2014-02-04 | 10.156 | 15,572 | -1,597 | 0.00% | 158,145 |
| 2014-01-24 | 2014-01-22 | 10.369 | 17,169 | -1,597 | 0.00% | 178,018 |
| 2014-01-21 | 2014-01-17 | 10.682 | 18,766 | -1,597 | 0.00% | 200,452 |
| 2014-01-15 | 2014-01-13 | 9.567 | 20,363 | +1,597 | 0.00% | 194,816 |
| 2014-01-09 | 2014-01-07 | 9.104 | 18,766 | +1,597 | 0.00% | 170,842 |
| 2014-01-06 | 2014-01-02 | 9.530 | 17,169 | -11,979 | 0.00% | 163,613 |
| 2014-01-03 | 2013-12-31 | 9.642 | 29,148 | +1,597 | 0.00% | 281,053 |
| 2013-12-30 | 2013-12-24 | 9.004 | 27,551 | -3,194 | 0.00% | 248,059 |
| 2013-12-27 | 2013-12-20 | 8.878 | 30,745 | +11,979 | 0.00% | 272,967 |
| 2013-11-21 | 2013-11-19 | 9.354 | 18,766 | -1,597 | 0.00% | 175,542 |
| 2013-11-15 | 2013-11-13 | 8.503 | 20,363 | -3,993 | 0.00% | 173,141 |
| 2013-11-11 | 2013-11-07 | 8.741 | 24,356 | +2,395 | 0.00% | 212,888 |
| 2013-10-31 | 2013-10-29 | 9.179 | 21,961 | -1,597 | 0.00% | 201,579 |
| 2013-10-24 | 2013-10-22 | 9.217 | 23,558 | +1,597 | 0.00% | 217,123 |
| 2013-10-11 | 2013-10-09 | 8.027 | 21,961 | +3,195 | 0.00% | 176,278 |
| 2013-07-04 | 2013-07-02 | 7.238 | 18,766 | +2,395 | 0.00% | 135,828 |
| 2013-06-18 | 2013-06-14 | 7.388 | 16,371 | +2,396 | 0.00% | 120,953 |
| 2013-05-24 | 2013-05-22 | 7.266 | 13,975 | +440 | 0.00% | 101,547 |
| 2013-04-29 | 2013-04-25 | 6.930 | 13,535 | -387 | 0.00% | 93,800 |
| 2013-04-24 | 2013-04-22 | 6.697 | 13,922 | -386 | 0.00% | 93,242 |
| 2013-04-17 | 2013-04-15 | 6.685 | 14,308 | -387 | 0.00% | 95,642 |
| 2013-04-09 | 2013-04-05 | 6.529 | 14,695 | -3,094 | 0.00% | 95,949 |
| 2013-04-05 | 2013-04-02 | 6.697 | 17,789 | -387 | 0.00% | 119,141 |
| 2013-04-03 | 2013-03-28 | 6.827 | 18,176 | -8,894 | 0.00% | 124,083 |
| 2013-04-02 | 2013-03-27 | 6.969 | 27,070 | -387 | 0.00% | 188,651 |
| 2013-03-22 | 2013-03-20 | 6.374 | 27,457 | -386 | 0.00% | 175,017 |
| 2013-03-21 | 2013-03-19 | 6.348 | 27,843 | -387 | 0.00% | 176,758 |
| 2013-03-14 | 2013-03-12 | 6.465 | 28,230 | -1,160 | 0.00% | 182,500 |
| 2013-03-13 | 2013-03-11 | 6.491 | 29,390 | -774 | 0.00% | 190,759 |
| 2013-01-29 | 2013-01-25 | 6.982 | 30,164 | -773 | 0.00% | 210,603 |
| 2013-01-24 | 2013-01-22 | 7.396 | 30,937 | -387 | 0.00% | 228,800 |
| 2013-01-17 | 2013-01-15 | 6.995 | 31,324 | -15,468 | 0.00% | 219,107 |
| 2013-01-11 | 2013-01-09 | 7.072 | 46,792 | -1,547 | 0.00% | 330,933 |
| 2013-01-09 | 2013-01-07 | 6.646 | 48,339 | -1,547 | 0.00% | 321,249 |
| 2012-12-17 | 2012-12-13 | 5.999 | 49,886 | -387 | 0.00% | 299,280 |
| 2012-12-11 | 2012-12-07 | 5.792 | 50,273 | -386 | 0.00% | 291,202 |
| 2012-12-10 | 2012-12-06 | 5.779 | 50,659 | +386 | 0.00% | 292,783 |
| 2012-12-06 | 2012-12-04 | 5.728 | 50,273 | -3,093 | 0.00% | 287,952 |
| 2012-12-04 | 2012-11-30 | 5.935 | 53,366 | -387 | 0.00% | 316,707 |
| 2012-11-28 | 2012-11-26 | 5.663 | 53,753 | -387 | 0.00% | 304,409 |
| 2012-11-26 | 2012-11-22 | 5.495 | 54,140 | -3,094 | 0.00% | 297,501 |
| 2012-10-16 | 2012-10-12 | 4.978 | 57,234 | +6,961 | 0.00% | 284,902 |
| 2012-09-07 | 2012-09-05 | 4.487 | 50,273 | -4,640 | 0.00% | 225,551 |
| 2012-09-04 | 2012-08-31 | 4.732 | 54,913 | -3,867 | 0.00% | 259,859 |
| 2012-09-03 | 2012-08-30 | 4.590 | 58,780 | +2,320 | 0.00% | 269,798 |
| 2012-08-10 | 2012-08-08 | 4.939 | 56,460 | +3,094 | 0.00% | 278,859 |
| 2012-07-03 | 2012-06-28 | 5.185 | 53,366 | -774 | 0.00% | 276,688 |
| 2012-06-29 | 2012-06-27 | 5.249 | 54,140 | -387 | 0.00% | 284,201 |
| 2012-06-28 | 2012-06-26 | 5.172 | 54,527 | -386 | 0.00% | 282,002 |
| 2012-06-27 | 2012-06-25 | 5.236 | 54,913 | -3,867 | 0.00% | 287,549 |
| 2012-06-25 | 2012-06-21 | 5.591 | 58,780 | +2,229 | 0.00% | 328,620 |
| 2012-06-20 | 2012-06-18 | 5.698 | 56,551 | +1,488 | 0.00% | 322,238 |
| 2012-05-28 | 2012-05-24 | 5.510 | 55,063 | +744 | 0.00% | 303,399 |
| 2012-05-21 | 2012-05-17 | 5.833 | 54,319 | -1,488 | 0.00% | 316,820 |
| 2012-05-18 | 2012-05-16 | 5.618 | 55,807 | -744 | 0.00% | 313,499 |
| 2012-05-17 | 2012-05-15 | 5.806 | 56,551 | -1,861 | 0.00% | 328,318 |
| 2012-05-15 | 2012-05-11 | 5.886 | 58,412 | +745 | 0.00% | 343,833 |
| 2012-05-09 | 2012-05-07 | 6.128 | 57,667 | -4,093 | 0.00% | 353,397 |
| 2012-05-08 | 2012-05-04 | 6.290 | 61,760 | -372 | 0.00% | 388,440 |
| 2012-05-03 | 2012-04-30 | 6.236 | 62,132 | +1,116 | 0.00% | 387,440 |
| 2012-05-02 | 2012-04-27 | 6.384 | 61,016 | +1,860 | 0.00% | 389,501 |
| 2012-04-30 | 2012-04-26 | 6.182 | 59,156 | +5,953 | 0.00% | 365,702 |
| 2012-04-27 | 2012-04-25 | 6.142 | 53,203 | -1,488 | 0.00% | 326,756 |
| 2012-04-26 | 2012-04-24 | 6.101 | 54,691 | +3,720 | 0.00% | 333,690 |
| 2012-04-25 | 2012-04-23 | 6.142 | 50,971 | -744 | 0.00% | 313,048 |
| 2012-04-16 | 2012-04-12 | 5.927 | 51,715 | +2,977 | 0.00% | 306,497 |
| 2012-04-11 | 2012-04-05 | 6.101 | 48,738 | -2,977 | 0.00% | 297,368 |
| 2012-03-28 | 2012-03-26 | 6.249 | 51,715 | -1,488 | 0.00% | 323,177 |
| 2012-03-27 | 2012-03-23 | 6.142 | 53,203 | -2,232 | 0.00% | 326,756 |
| 2012-03-23 | 2012-03-21 | 6.410 | 55,435 | -1,488 | 0.00% | 355,364 |
| 2012-02-09 | 2012-02-07 | 6.343 | 56,923 | -1,489 | 0.00% | 361,078 |
| 2012-02-08 | 2012-02-06 | 6.424 | 58,412 | -2,232 | 0.00% | 375,233 |
| 2012-02-01 | 2012-01-30 | 6.101 | 60,644 | -2,232 | 0.00% | 370,011 |
| 2012-01-05 | 2012-01-03 | 5.564 | 62,876 | +2,976 | 0.00% | 349,829 |
| 2011-12-01 | 2011-11-29 | 5.698 | 59,900 | +2,233 | 0.00% | 341,322 |
| 2011-11-30 | 2011-11-28 | 5.618 | 57,667 | +2,232 | 0.00% | 323,948 |
| 2011-09-21 | 2011-09-19 | 6.787 | 55,435 | -372 | 0.00% | 376,224 |
| 2011-09-20 | 2011-09-16 | 6.921 | 55,807 | +372 | 0.00% | 386,249 |
| 2011-08-04 | 2011-08-02 | 8.601 | 55,435 | +7,441 | 0.00% | 476,799 |
| 2011-07-14 | 2011-07-12 | 8.211 | 47,994 | -1,860 | 0.00% | 394,093 |
| 2011-07-12 | 2011-07-08 | 8.305 | 49,854 | -372 | 0.00% | 414,056 |
| 2011-06-17 | 2011-06-15 | 8.260 | 50,226 | +1,437 | 0.00% | 414,844 |
| 2011-06-10 | 2011-06-08 | 8.495 | 48,789 | +361 | 0.00% | 414,450 |
| 2011-04-14 | 2011-04-12 | 8.163 | 48,428 | +1,807 | 0.00% | 395,303 |
| 2011-02-09 | 2011-02-07 | 8.522 | 46,621 | +7,228 | 0.00% | 397,323 |
| 2011-01-25 | 2011-01-21 | 8.550 | 39,393 | -361 | 0.00% | 336,813 |
| 2011-01-24 | 2011-01-20 | 8.481 | 39,754 | +361 | 0.00% | 337,150 |
| 2010-12-30 | 2010-12-28 | 7.928 | 39,393 | -2,168 | 0.00% | 312,288 |
| 2010-12-14 | 2010-12-10 | 7.886 | 41,561 | +2,168 | 0.00% | 327,750 |
| 2010-11-01 | 2010-10-28 | 8.951 | 39,393 | -7,228 | 0.00% | 352,618 |
| 2010-10-28 | 2010-10-26 | 9.214 | 46,621 | +7,228 | 0.00% | 429,573 |
| 2010-10-27 | 2010-10-25 | 9.380 | 39,393 | -7,228 | 0.00% | 369,514 |
| 2010-10-26 | 2010-10-22 | 9.214 | 46,621 | +7,228 | 0.00% | 429,573 |
| 2010-09-29 | 2010-09-27 | 8.536 | 39,393 | +362 | 0.00% | 336,268 |
| 2010-09-17 | 2010-09-15 | 8.550 | 39,031 | -2,891 | 0.00% | 333,718 |
| 2010-09-07 | 2010-09-03 | 8.260 | 41,922 | -3,614 | 0.00% | 346,257 |
| 2010-09-01 | 2010-08-30 | 8.190 | 45,536 | -362 | 0.00% | 372,957 |
| 2010-08-10 | 2010-08-06 | 8.467 | 45,898 | -21,684 | 0.00% | 388,622 |
| 2010-08-05 | 2010-08-03 | 8.509 | 67,582 | -3,614 | 0.00% | 575,026 |
| 2010-07-28 | 2010-07-26 | 8.301 | 71,196 | -3,614 | 0.00% | 591,001 |
| 2010-06-28 | 2010-06-24 | 7.609 | 74,810 | -7,589 | 0.00% | 569,251 |
| 2010-06-15 | 2010-06-11 | 7.350 | 82,399 | +2,521 | 0.00% | 605,629 |
| 2010-05-04 | 2010-04-30 | 8.749 | 79,878 | -9,109 | 0.00% | 698,819 |
| 2010-04-30 | 2010-04-28 | 8.406 | 88,987 | +2,102 | 0.00% | 748,030 |
| 2010-04-07 | 2010-03-31 | 8.863 | 86,885 | -35,034 | 0.00% | 770,041 |
| 2010-03-26 | 2010-03-24 | 8.320 | 121,919 | -7,007 | 0.00% | 1,014,419 |
| 2010-01-18 | 2010-01-14 | 8.734 | 128,926 | -350 | 0.00% | 1,126,080 |
| 2010-01-07 | 2010-01-05 | 8.278 | 129,276 | -2,102 | 0.00% | 1,070,097 |
| 2009-12-10 | 2009-12-08 | 8.035 | 131,378 | +2,102 | 0.00% | 1,055,622 |
| 2009-11-26 | 2009-11-24 | 8.092 | 129,276 | -701 | 0.00% | 1,046,112 |
| 2009-11-25 | 2009-11-23 | 8.206 | 129,977 | +701 | 0.00% | 1,066,625 |
| 2009-11-23 | 2009-11-19 | 8.221 | 129,276 | -3,504 | 0.00% | 1,062,717 |
| 2009-11-19 | 2009-11-17 | 8.121 | 132,780 | +2,102 | 0.00% | 1,078,257 |
| 2009-11-11 | 2009-11-09 | 8.035 | 130,678 | -350 | 0.00% | 1,049,997 |
| 2009-11-10 | 2009-11-06 | 7.978 | 131,028 | -3,153 | 0.00% | 1,045,330 |
| 2009-10-30 | 2009-10-28 | 7.750 | 134,181 | +3,503 | 0.00% | 1,039,844 |
| 2009-10-27 | 2009-10-22 | 7.921 | 130,678 | -350 | 0.00% | 1,035,077 |
| 2009-10-23 | 2009-10-21 | 8.078 | 131,028 | +350 | 0.00% | 1,058,420 |
| 2009-10-13 | 2009-10-09 | 7.907 | 130,678 | -3,503 | 0.00% | 1,033,212 |
| 2009-10-05 | 2009-09-30 | 7.721 | 134,181 | +3,503 | 0.00% | 1,036,014 |
| 2009-09-29 | 2009-09-25 | 8.192 | 130,678 | -2,802 | 0.00% | 1,070,512 |
| 2009-09-28 | 2009-09-24 | 7.949 | 133,480 | +4,204 | 0.00% | 1,061,081 |
| 2009-09-25 | 2009-09-23 | 8.106 | 129,276 | +14,013 | 0.00% | 1,047,957 |
| 2009-09-18 | 2009-09-16 | 8.477 | 115,263 | -2,802 | 0.00% | 977,133 |
| 2009-09-17 | 2009-09-15 | 8.235 | 118,065 | +2,802 | 0.00% | 972,242 |
| 2009-09-09 | 2009-09-07 | 9.005 | 115,263 | +21,021 | 0.00% | 1,037,998 |
| 2009-08-26 | 2009-08-24 | 8.592 | 94,242 | -350 | 0.00% | 809,689 |
| 2009-08-25 | 2009-08-21 | 8.549 | 94,592 | +350 | 0.00% | 808,646 |
| 2009-08-17 | 2009-08-13 | 8.977 | 94,242 | +7,007 | 0.00% | 846,004 |
| 2009-08-14 | 2009-08-12 | 8.891 | 87,235 | +35,034 | 0.00% | 775,633 |
| 2009-08-06 | 2009-08-04 | 9.319 | 52,201 | -1,401 | 0.00% | 486,485 |
| 2009-08-04 | 2009-07-31 | 8.863 | 53,602 | -5,606 | 0.00% | 475,062 |
| 2009-08-03 | 2009-07-30 | 8.820 | 59,208 | -10,510 | 0.00% | 522,211 |
| 2009-07-31 | 2009-07-29 | 7.493 | 69,718 | +3,503 | 0.00% | 522,374 |
| 2009-07-24 | 2009-07-22 | 7.664 | 66,215 | +9,810 | 0.00% | 507,467 |
| 2009-07-23 | 2009-07-21 | 7.507 | 56,405 | +701 | 0.00% | 423,429 |
| 2009-07-22 | 2009-07-20 | 7.507 | 55,704 | -3,504 | 0.00% | 418,167 |
| 2009-07-21 | 2009-07-17 | 7.036 | 59,208 | -4,204 | 0.00% | 416,586 |
| 2009-07-03 | 2009-06-30 | 6.879 | 63,412 | +3,503 | 0.00% | 436,210 |
| 2009-06-26 | 2009-06-24 | 6.893 | 59,909 | -2,802 | 0.00% | 412,968 |
| 2009-06-25 | 2009-06-23 | 6.636 | 62,711 | +2,802 | 0.00% | 416,173 |
| 2009-06-22 | 2009-06-18 | 7.050 | 59,909 | +3,504 | 0.00% | 422,373 |
| 2009-06-19 | 2009-06-17 | 7.350 | 56,405 | -3,504 | 0.00% | 414,574 |
| 2009-06-18 | 2009-06-16 | 7.036 | 59,909 | +3,504 | 0.00% | 421,518 |
| 2009-06-15 | 2009-06-11 | 7.666 | 56,405 | -3,504 | 0.00% | 432,383 |
| 2009-06-12 | 2009-06-10 | 7.289 | 59,909 | +906 | 0.00% | 436,672 |
| 2009-06-05 | 2009-06-03 | 6.999 | 59,003 | -3,450 | 0.00% | 412,968 |
| 2009-06-04 | 2009-06-02 | 6.869 | 62,453 | +6,901 | 0.00% | 428,970 |
| 2009-06-02 | 2009-05-29 | 6.927 | 55,552 | -6,901 | 0.00% | 384,789 |
| 2009-05-07 | 2009-05-05 | 4.724 | 62,453 | -2,760 | 0.00% | 295,030 |
| 2009-05-06 | 2009-05-04 | 4.333 | 65,213 | -3,451 | 0.00% | 282,553 |
| 2009-04-30 | 2009-04-28 | 3.753 | 68,664 | +3,451 | 0.00% | 257,706 |
| 2009-04-16 | 2009-04-14 | 4.376 | 65,213 | -2,761 | 0.00% | 285,388 |
| 2009-04-09 | 2009-04-07 | 4.188 | 67,974 | +2,761 | 0.00% | 284,666 |
| 2009-04-07 | 2009-04-03 | 4.391 | 65,213 | -10,352 | 0.00% | 286,333 |
| 2009-04-06 | 2009-04-02 | 4.072 | 75,565 | -5,520 | 0.00% | 307,696 |
| 2009-04-02 | 2009-03-31 | 3.739 | 81,085 | +3,450 | 0.00% | 303,149 |
| 2009-03-30 | 2009-03-26 | 4.028 | 77,635 | -3,450 | 0.00% | 312,750 |
| 2009-03-06 | 2009-03-04 | 3.463 | 81,085 | -6,901 | 0.00% | 280,824 |
| 2009-03-05 | 2009-03-03 | 3.333 | 87,986 | +6,901 | 0.00% | 293,249 |
| 2009-02-27 | 2009-02-25 | 3.492 | 81,085 | -690 | 0.00% | 283,174 |
| 2009-02-24 | 2009-02-20 | 3.608 | 81,775 | +3,450 | 0.00% | 295,063 |
| 2009-02-10 | 2009-02-06 | 3.884 | 78,325 | -3,450 | 0.00% | 304,180 |
| 2009-01-30 | 2009-01-23 | 3.304 | 81,775 | -8,282 | 0.00% | 270,178 |
| 2009-01-23 | 2009-01-21 | 3.652 | 90,057 | +3,451 | 0.00% | 328,862 |
| 2009-01-19 | 2009-01-15 | 3.855 | 86,606 | -2,760 | 0.00% | 333,830 |
| 2009-01-14 | 2009-01-12 | 3.695 | 89,366 | +2,760 | 0.00% | 330,223 |
| 2009-01-09 | 2009-01-07 | 4.304 | 86,606 | +20,703 | 0.00% | 372,735 |
| 2009-01-07 | 2009-01-05 | 4.550 | 65,903 | -13,802 | 0.00% | 299,868 |
| 2009-01-06 | 2009-01-02 | 4.173 | 79,705 | -2,416 | 0.00% | 332,639 |
| 2008-12-23 | 2008-12-19 | 4.130 | 82,121 | +13,802 | 0.00% | 339,152 |
| 2008-12-18 | 2008-12-16 | 3.188 | 68,319 | -345 | 0.00% | 217,801 |
| 2008-12-09 | 2008-12-05 | 2.913 | 68,664 | -10,006 | 0.00% | 199,996 |
| 2008-12-08 | 2008-12-04 | 2.724 | 78,670 | -2,760 | 0.00% | 214,320 |
| 2008-12-04 | 2008-12-02 | 2.594 | 81,430 | -345 | 0.00% | 211,219 |
| 2008-12-01 | 2008-11-27 | 2.623 | 81,775 | +2,760 | 0.00% | 214,484 |
| 2008-11-18 | 2008-11-14 | 2.971 | 79,015 | -20,703 | 0.00% | 234,725 |
| 2008-11-14 | 2008-11-12 | 2.971 | 99,718 | +20,703 | 0.00% | 296,226 |
| 2008-11-13 | 2008-11-11 | 2.942 | 79,015 | -20,703 | 0.00% | 232,435 |
| 2008-11-12 | 2008-11-10 | 2.869 | 99,718 | +13,802 | 0.00% | 286,111 |
| 2008-11-11 | 2008-11-07 | 2.405 | 85,916 | +6,901 | 0.00% | 206,670 |
| 2008-10-28 | 2008-10-24 | 1.956 | 79,015 | -6,901 | 0.00% | 154,575 |
| 2008-10-16 | 2008-10-14 | 3.087 | 85,916 | -1,725 | 0.00% | 265,185 |
| 2008-10-08 | 2008-10-03 | 4.217 | 87,641 | -2,070 | 0.00% | 369,569 |
| 2008-10-02 | 2008-09-29 | 3.985 | 89,711 | -3,451 | 0.00% | 357,498 |
| 2008-09-25 | 2008-09-23 | 3.869 | 93,162 | -345 | 0.00% | 360,450 |
| 2008-09-19 | 2008-09-17 | 3.739 | 93,507 | -1,380 | 0.00% | 349,590 |
| 2008-09-12 | 2008-09-10 | 5.362 | 94,887 | +3,450 | 0.00% | 508,749 |
| 2008-08-28 | 2008-08-26 | 6.347 | 91,437 | +6,901 | 0.00% | 580,352 |
| 2008-08-12 | 2008-08-08 | 6.970 | 84,536 | +2,070 | 0.00% | 589,226 |
| 2008-07-29 | 2008-07-25 | 7.521 | 82,466 | -1,380 | 0.00% | 620,208 |
| 2008-07-23 | 2008-07-21 | 7.419 | 83,846 | -2,070 | 0.00% | 622,082 |
| 2008-07-18 | 2008-07-16 | 6.999 | 85,916 | +2,070 | 0.00% | 601,335 |
| 2008-07-11 | 2008-07-09 | 7.796 | 83,846 | -15,872 | 0.00% | 653,672 |
| 2008-07-10 | 2008-07-08 | 7.579 | 99,718 | +2,070 | 0.00% | 755,737 |
| 2008-07-09 | 2008-07-07 | 7.767 | 97,648 | -1,380 | 0.00% | 758,444 |
| 2008-06-25 | 2008-06-23 | 8.419 | 99,028 | -2,070 | 0.00% | 833,738 |
| 2008-06-24 | 2008-06-20 | 8.289 | 101,098 | +2,070 | 0.00% | 837,980 |
| 2008-06-05 | 2008-06-03 | 9.614 | 99,028 | +2,602 | 0.00% | 952,028 |
| 2008-06-04 | 2008-06-02 | 9.852 | 96,426 | -1,344 | 0.00% | 949,973 |
| 2008-05-14 | 2008-05-09 | 8.929 | 97,770 | -2,016 | 0.00% | 873,003 |
| 2008-05-09 | 2008-05-07 | 8.736 | 99,786 | +672 | 0.00% | 871,699 |
| 2008-05-08 | 2008-05-06 | 9.108 | 99,114 | +1,344 | 0.00% | 902,704 |
| 2008-04-29 | 2008-04-25 | 9.078 | 97,770 | +336 | 0.00% | 887,553 |
| 2008-04-28 | 2008-04-24 | 9.152 | 97,434 | -336 | 0.00% | 891,753 |
| 2008-04-25 | 2008-04-23 | 8.676 | 97,770 | +336 | 0.00% | 848,268 |
| 2008-04-24 | 2008-04-22 | 8.423 | 97,434 | -3,695 | 0.00% | 820,703 |
| 2008-04-23 | 2008-04-21 | 8.155 | 101,129 | -672 | 0.00% | 824,737 |
| 2008-04-22 | 2008-04-18 | 7.902 | 101,801 | +672 | 0.00% | 804,462 |
| 2008-04-09 | 2008-04-07 | 8.587 | 101,129 | -25,199 | 0.00% | 868,381 |
| 2008-03-27 | 2008-03-25 | 7.307 | 126,328 | -2,016 | 0.00% | 923,082 |
| 2008-03-25 | 2008-03-19 | 6.295 | 128,344 | +2,016 | 0.00% | 807,932 |
| 2008-03-20 | 2008-03-18 | 6.533 | 126,328 | -1,008 | 0.00% | 825,321 |
| 2008-03-06 | 2008-03-04 | 8.929 | 127,336 | -1,344 | 0.00% | 1,137,003 |
| 2008-02-26 | 2008-02-22 | 8.989 | 128,680 | +1,344 | 0.00% | 1,156,663 |
| 2008-02-22 | 2008-02-20 | 9.554 | 127,336 | -1,344 | 0.00% | 1,216,593 |
| 2008-02-21 | 2008-02-19 | 9.018 | 128,680 | +10,080 | 0.00% | 1,160,493 |
| 2008-02-05 | 2008-02-01 | 7.709 | 118,600 | -1,680 | 0.00% | 914,268 |
| 2008-02-04 | 2008-01-31 | 7.783 | 120,280 | +1,008 | 0.00% | 936,169 |
| 2008-01-24 | 2008-01-22 | 8.512 | 119,272 | +1,344 | 0.00% | 1,015,298 |
| 2008-01-18 | 2008-01-16 | 11.042 | 117,928 | +3,695 | 0.00% | 1,302,206 |
| 2008-01-14 | 2008-01-10 | 12.010 | 114,233 | -1,679 | 0.00% | 1,371,905 |
| 2008-01-11 | 2008-01-09 | 11.295 | 115,912 | +1,679 | 0.00% | 1,309,270 |
| 2008-01-04 | 2008-01-02 | 11.906 | 114,233 | -2,015 | 0.00% | 1,360,005 |
| 2008-01-03 | 2007-12-31 | 10.864 | 116,248 | -1,008 | 0.00% | 1,262,895 |
| 2008-01-02 | 2007-12-27 | 11.578 | 117,256 | +3,023 | 0.00% | 1,357,606 |
| 2007-12-21 | 2007-12-19 | 12.456 | 114,233 | -2,015 | 0.00% | 1,422,905 |
| 2007-12-19 | 2007-12-17 | 12.754 | 116,248 | -6,720 | 0.00% | 1,482,604 |
| 2007-12-13 | 2007-12-11 | 13.766 | 122,968 | -336 | 0.00% | 1,692,750 |
| 2007-12-12 | 2007-12-10 | 13.706 | 123,304 | +1,008 | 0.00% | 1,690,035 |
| 2007-12-07 | 2007-12-05 | 14.108 | 122,296 | -336 | 0.00% | 1,725,359 |
| 2007-12-04 | 2007-11-30 | 14.197 | 122,632 | -1,344 | 0.00% | 1,741,050 |
| 2007-11-26 | 2007-11-22 | 12.903 | 123,976 | -6,719 | 0.00% | 1,599,616 |
| 2007-11-20 | 2007-11-16 | 14.108 | 130,695 | +1,343 | 0.00% | 1,843,853 |
| 2007-11-12 | 2007-11-08 | 15.477 | 129,352 | +1,344 | 0.00% | 2,002,006 |
| 2007-11-09 | 2007-11-07 | 15.834 | 128,008 | -20,158 | 0.00% | 2,026,925 |
| 2007-11-07 | 2007-11-05 | 15.120 | 148,166 | -3,360 | 0.00% | 2,240,275 |
| 2007-11-05 | 2007-11-01 | 15.686 | 151,526 | -3,360 | 0.00% | 2,376,768 |
| 2007-11-02 | 2007-10-31 | 15.596 | 154,886 | -3,360 | 0.00% | 2,415,641 |
| 2007-11-01 | 2007-10-30 | 15.894 | 158,246 | +13,439 | 0.00% | 2,515,145 |
| 2007-10-31 | 2007-10-29 | 16.162 | 144,807 | +20,159 | 0.00% | 2,340,337 |
| 2007-10-30 | 2007-10-26 | 16.281 | 124,648 | +2,016 | 0.00% | 2,029,372 |
| 2007-10-26 | 2007-10-24 | 15.596 | 122,632 | +1,344 | 0.00% | 1,912,600 |
| 2007-10-25 | 2007-10-23 | 16.162 | 121,288 | +336 | 0.00% | 1,960,228 |
| 2007-10-24 | 2007-10-22 | 16.043 | 120,952 | +2,352 | 0.00% | 1,940,398 |
| 2007-10-23 | 2007-10-18 | 16.757 | 118,600 | +1,680 | 0.00% | 1,987,385 |
| 2007-10-22 | 2007-10-17 | 17.263 | 116,920 | +3,023 | 0.00% | 2,018,393 |
| 2007-10-17 | 2007-10-15 | 18.126 | 113,897 | +1,344 | 0.00% | 2,064,517 |
| 2007-10-16 | 2007-10-12 | 18.364 | 112,553 | +2,688 | 0.00% | 2,066,956 |
| 2007-10-15 | 2007-10-11 | 18.662 | 109,865 | +3,360 | 0.00% | 2,050,293 |
| 2007-10-10 | 2007-10-08 | 18.721 | 106,505 | -2,688 | 0.00% | 1,993,929 |
| 2007-10-09 | 2007-10-05 | 19.227 | 109,193 | -6,719 | 0.00% | 2,099,502 |
| 2007-10-08 | 2007-10-04 | 18.960 | 115,912 | +2,015 | 0.00% | 2,197,641 |
| 2007-10-05 | 2007-10-03 | 19.049 | 113,897 | +3,024 | 0.00% | 2,169,608 |
| 2007-10-04 | 2007-10-02 | 18.662 | 110,873 | +2,016 | 0.00% | 2,069,104 |
| 2007-10-03 | 2007-09-28 | 18.335 | 108,857 | +672 | 0.00% | 1,995,842 |
| 2007-09-27 | 2007-09-24 | 18.930 | 108,185 | +1,344 | 0.00% | 2,047,921 |
| 2007-09-25 | 2007-09-21 | 19.079 | 106,841 | +672 | 0.00% | 2,038,379 |
| 2007-09-24 | 2007-09-20 | 18.870 | 106,169 | +11,423 | 0.00% | 2,003,438 |
| 2007-09-21 | 2007-09-19 | 19.108 | 94,746 | +1,344 | 0.00% | 1,810,443 |
| 2007-09-20 | 2007-09-18 | 19.079 | 93,402 | -672 | 0.00% | 1,781,981 |
| 2007-09-19 | 2007-09-17 | 19.287 | 94,074 | -3,696 | 0.00% | 1,814,402 |
| 2007-09-18 | 2007-09-14 | 18.930 | 97,770 | +3,024 | 0.00% | 1,850,767 |
| 2007-09-14 | 2007-09-12 | 19.198 | 94,746 | -672 | 0.00% | 1,818,903 |
| 2007-09-13 | 2007-09-11 | 19.227 | 95,418 | +2,016 | 0.00% | 1,834,644 |
| 2007-09-12 | 2007-09-10 | 19.227 | 93,402 | -2,016 | 0.00% | 1,795,881 |
| 2007-09-11 | 2007-09-07 | 19.436 | 95,418 | +672 | 0.00% | 1,854,524 |
| 2007-09-10 | 2007-09-06 | 19.495 | 94,746 | -20,830 | 0.00% | 1,847,103 |
| 2007-09-07 | 2007-09-05 | 19.376 | 115,576 | -336 | 0.00% | 2,239,431 |
| 2007-09-06 | 2007-09-04 | 19.168 | 115,912 | -2,016 | 0.00% | 2,221,791 |
| 2007-09-03 | 2007-08-30 | 18.126 | 117,928 | -6,720 | 0.00% | 2,137,584 |
| 2007-08-30 | 2007-08-28 | 18.632 | 124,648 | +14,783 | 0.00% | 2,322,462 |
| 2007-08-29 | 2007-08-27 | 19.198 | 109,865 | -672 | 0.00% | 2,109,153 |
| 2007-08-28 | 2007-08-24 | 18.454 | 110,537 | +1,344 | 0.00% | 2,039,804 |
| 2007-08-27 | 2007-08-23 | 18.602 | 109,193 | -1,344 | 0.00% | 2,031,252 |
| 2007-08-23 | 2007-08-21 | 18.067 | 110,537 | +336 | 0.00% | 1,997,033 |
| 2007-08-22 | 2007-08-20 | 18.305 | 110,201 | +1,008 | 0.00% | 2,017,203 |
| 2007-08-17 | 2007-08-15 | 18.989 | 109,193 | -2,688 | 0.00% | 2,073,502 |
| 2007-08-14 | 2007-08-10 | 19.108 | 111,881 | +27,550 | 0.00% | 2,137,865 |
| 2007-08-13 | 2007-08-09 | 19.585 | 84,331 | +672 | 0.00% | 1,651,590 |
| 2007-08-10 | 2007-08-08 | 19.317 | 83,659 | -4,703 | 0.00% | 1,616,019 |
| 2007-08-09 | 2007-08-07 | 18.573 | 88,362 | -10,080 | 0.00% | 1,641,115 |
| 2007-08-08 | 2007-08-06 | 19.079 | 98,442 | +5,376 | 0.00% | 1,878,138 |
| 2007-08-07 | 2007-08-03 | 19.823 | 93,066 | +6,048 | 0.00% | 1,844,821 |
| 2007-08-06 | 2007-08-02 | 20.031 | 87,018 | +23,854 | 0.00% | 1,743,063 |
| 2007-08-03 | 2007-08-01 | 20.745 | 63,164 | -2,688 | 0.00% | 1,310,362 |
| 2007-08-02 | 2007-07-31 | 21.638 | 65,852 | +8,736 | 0.00% | 1,424,926 |
| 2007-08-01 | 2007-07-30 | 21.370 | 57,116 | +8,399 | 0.00% | 1,220,594 |
| 2007-07-31 | 2007-07-27 | 20.031 | 48,717 | -11,087 | 0.00% | 975,853 |
| 2007-07-30 | 2007-07-26 | 19.733 | 59,804 | -11,087 | 0.00% | 1,180,138 |
| 2007-07-27 | 2007-07-25 | 19.108 | 70,891 | +6,047 | 0.00% | 1,354,613 |
| 2007-07-26 | 2007-07-24 | 18.335 | 64,844 | +7,392 | 0.00% | 1,188,884 |
| 2007-07-25 | 2007-07-23 | 17.531 | 57,452 | +1,008 | 0.00% | 1,007,185 |
| 2007-07-24 | 2007-07-20 | 16.608 | 56,444 | +1,008 | 0.00% | 937,435 |
| 2007-07-23 | 2007-07-19 | 16.489 | 55,436 | +2,687 | 0.00% | 914,094 |
| 2007-07-20 | 2007-07-18 | 15.805 | 52,749 | +3,024 | 0.00% | 833,677 |
| 2007-07-19 | 2007-07-17 | 15.864 | 49,725 | +2,688 | 0.00% | 788,844 |
| 2007-07-18 | 2007-07-16 | 15.388 | 47,037 | 0.00% | 723,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy