History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 33,500 | +0 | 0.00% | 179,225 |
| 2025-10-13 | 2025-10-09 | 5.410 | 33,500 | +0 | 0.00% | 181,235 |
| 2025-10-10 | 2025-10-08 | 5.530 | 33,500 | +0 | 0.00% | 185,255 |
| 2025-10-09 | 2025-10-06 | 5.520 | 33,500 | -7,500 | 0.00% | 184,920 |
| 2025-10-03 | 2025-09-30 | 5.510 | 41,000 | +7,500 | 0.00% | 225,910 |
| 2025-08-28 | 2025-08-26 | 5.530 | 33,500 | +500 | 0.00% | 185,255 |
| 2025-08-15 | 2025-08-13 | 5.630 | 33,000 | +500 | 0.00% | 185,790 |
| 2025-06-11 | 2025-06-09 | 4.570 | 32,500 | +141 | 0.00% | 148,518 |
| 2025-02-26 | 2025-02-24 | 4.479 | 32,359 | -1,992 | 0.00% | 144,949 |
| 2025-02-24 | 2025-02-20 | 4.349 | 34,351 | +1,992 | 0.00% | 149,387 |
| 2025-01-02 | 2024-12-27 | 4.660 | 32,359 | +498 | 0.00% | 150,799 |
| 2024-12-13 | 2024-12-11 | 4.640 | 31,861 | +497 | 0.00% | 147,838 |
| 2024-12-10 | 2024-12-06 | 4.369 | 31,364 | +498 | 0.00% | 137,027 |
| 2024-12-05 | 2024-12-03 | 4.309 | 30,866 | +498 | 0.00% | 132,991 |
| 2024-06-12 | 2024-06-07 | 4.842 | 30,368 | +257 | 0.00% | 147,035 |
| 2024-05-13 | 2024-05-09 | 4.903 | 30,111 | -3,949 | 0.00% | 147,620 |
| 2023-07-31 | 2023-07-27 | 5.581 | 34,060 | -2,468 | 0.00% | 190,095 |
| 2023-06-15 | 2023-06-13 | 5.474 | 36,528 | -494 | 0.00% | 199,949 |
| 2023-06-14 | 2023-06-12 | 5.454 | 37,022 | +96 | 0.00% | 201,901 |
| 2023-04-28 | 2023-04-26 | 5.535 | 36,926 | -492 | 0.00% | 204,378 |
| 2023-03-27 | 2023-03-23 | 6.439 | 37,418 | +492 | 0.00% | 240,921 |
| 2023-02-24 | 2023-02-22 | 6.997 | 36,926 | +493 | 0.00% | 258,378 |
| 2023-01-19 | 2023-01-17 | 7.454 | 36,433 | -1,477 | 0.00% | 271,579 |
| 2023-01-11 | 2023-01-09 | 7.028 | 37,910 | +1,477 | 0.00% | 266,419 |
| 2022-10-13 | 2022-10-11 | 4.936 | 36,433 | -1,477 | 0.00% | 179,819 |
| 2022-06-30 | 2022-06-28 | 7.515 | 37,910 | -8,862 | 0.00% | 284,899 |
| 2022-06-28 | 2022-06-24 | 7.078 | 46,772 | +4,431 | 0.00% | 331,073 |
| 2022-06-23 | 2022-06-21 | 6.977 | 42,341 | +4,431 | 0.00% | 295,408 |
| 2022-06-08 | 2022-06-06 | 8.349 | 37,910 | +1,436 | 0.00% | 316,523 |
| 2022-03-08 | 2022-03-04 | 8.560 | 36,474 | +15,632 | 0.00% | 312,233 |
| 2022-01-13 | 2022-01-11 | 9.109 | 20,842 | -9,474 | 0.00% | 189,856 |
| 2021-12-20 | 2021-12-16 | 8.761 | 30,316 | +9,474 | 0.00% | 265,598 |
| 2021-11-01 | 2021-10-28 | 9.648 | 20,842 | -13,737 | 0.00% | 201,076 |
| 2021-06-24 | 2021-06-22 | 11.885 | 34,579 | -2,369 | 0.00% | 410,985 |
| 2021-06-08 | 2021-06-04 | 13.073 | 36,948 | +672 | 0.00% | 483,024 |
| 2021-04-29 | 2021-04-27 | 11.697 | 36,276 | +8,836 | 0.00% | 424,319 |
| 2021-04-28 | 2021-04-26 | 11.761 | 27,440 | +13,953 | 0.00% | 322,735 |
| 2021-04-23 | 2021-04-21 | 11.998 | 13,487 | +3,720 | 0.00% | 161,817 |
| 2021-04-21 | 2021-04-19 | 12.407 | 9,767 | -930 | 0.00% | 121,174 |
| 2021-04-19 | 2021-04-15 | 12.191 | 10,697 | -26,044 | 0.00% | 130,412 |
| 2021-03-22 | 2021-03-18 | 11.976 | 36,741 | +930 | 0.00% | 440,028 |
| 2021-03-04 | 2021-03-02 | 12.708 | 35,811 | -465 | 0.00% | 455,070 |
| 2021-03-02 | 2021-02-26 | 12.514 | 36,276 | -465 | 0.00% | 453,959 |
| 2021-02-10 | 2021-02-08 | 12.557 | 36,741 | +5,116 | 0.00% | 461,358 |
| 2021-02-09 | 2021-02-05 | 12.536 | 31,625 | +5,581 | 0.00% | 396,436 |
| 2021-01-28 | 2021-01-26 | 12.815 | 26,044 | -9,302 | 0.00% | 333,755 |
| 2021-01-21 | 2021-01-19 | 13.439 | 35,346 | -465 | 0.00% | 475,001 |
| 2021-01-20 | 2021-01-18 | 13.181 | 35,811 | -465 | 0.00% | 472,010 |
| 2020-12-29 | 2020-12-24 | 12.450 | 36,276 | +465 | 0.00% | 451,619 |
| 2020-12-02 | 2020-11-30 | 12.041 | 35,811 | -465 | 0.00% | 431,200 |
| 2020-11-26 | 2020-11-24 | 11.826 | 36,276 | -465 | 0.00% | 428,999 |
| 2020-11-20 | 2020-11-18 | 11.869 | 36,741 | -1,860 | 0.00% | 436,078 |
| 2020-11-10 | 2020-11-06 | 10.461 | 38,601 | +6,511 | 0.00% | 403,790 |
| 2020-10-30 | 2020-10-28 | 10.203 | 32,090 | -931 | 0.00% | 327,401 |
| 2020-10-27 | 2020-10-22 | 10.063 | 33,021 | -3,720 | 0.00% | 332,284 |
| 2020-08-19 | 2020-08-17 | 9.891 | 36,741 | -17,208 | 0.00% | 363,398 |
| 2020-08-18 | 2020-08-14 | 9.945 | 53,949 | +17,208 | 0.00% | 536,499 |
| 2020-08-11 | 2020-08-07 | 10.084 | 36,741 | +930 | 0.00% | 370,508 |
| 2020-08-10 | 2020-08-06 | 10.267 | 35,811 | -930 | 0.00% | 367,675 |
| 2020-07-24 | 2020-07-22 | 10.364 | 36,741 | +930 | 0.00% | 380,778 |
| 2020-07-09 | 2020-07-07 | 11.095 | 35,811 | -465 | 0.00% | 397,320 |
| 2020-07-08 | 2020-07-06 | 11.288 | 36,276 | +24,649 | 0.00% | 409,499 |
| 2020-07-02 | 2020-06-29 | 10.471 | 11,627 | +465 | 0.00% | 121,750 |
| 2020-06-16 | 2020-06-12 | 10.901 | 11,162 | -26,509 | 0.00% | 121,681 |
| 2020-06-08 | 2020-06-04 | 11.410 | 37,671 | +968 | 0.00% | 429,819 |
| 2020-06-05 | 2020-06-03 | 11.476 | 36,703 | -906 | 0.00% | 421,204 |
| 2020-05-21 | 2020-05-19 | 11.520 | 37,609 | +453 | 0.00% | 433,261 |
| 2020-04-22 | 2020-04-20 | 10.648 | 37,156 | -906 | 0.00% | 395,652 |
| 2020-03-11 | 2020-03-09 | 10.174 | 38,062 | +906 | 0.00% | 387,240 |
| 2020-03-04 | 2020-03-02 | 11.145 | 37,156 | +25,828 | 0.00% | 414,103 |
| 2019-12-20 | 2019-12-18 | 12.226 | 11,328 | -8,156 | 0.00% | 138,500 |
| 2019-11-07 | 2019-11-05 | 11.962 | 19,484 | -11,328 | 0.00% | 233,059 |
| 2019-10-14 | 2019-10-10 | 10.814 | 30,812 | +5,890 | 0.00% | 333,199 |
| 2019-10-10 | 2019-10-08 | 10.726 | 24,922 | +5,438 | 0.00% | 267,305 |
| 2019-09-18 | 2019-09-16 | 11.630 | 19,484 | -9,516 | 0.00% | 226,609 |
| 2019-09-16 | 2019-09-12 | 11.785 | 29,000 | -453 | 0.00% | 341,764 |
| 2019-09-09 | 2019-09-05 | 11.644 | 29,453 | +368 | 0.00% | 342,940 |
| 2019-08-09 | 2019-08-07 | 10.414 | 29,085 | +9,397 | 0.00% | 302,904 |
| 2019-07-05 | 2019-07-03 | 11.778 | 19,688 | -2,237 | 0.00% | 231,880 |
| 2019-07-02 | 2019-06-27 | 11.711 | 21,925 | -1,790 | 0.00% | 256,756 |
| 2019-06-11 | 2019-06-06 | 11.631 | 23,715 | +840 | 0.00% | 275,834 |
| 2019-06-06 | 2019-06-04 | 11.562 | 22,875 | +432 | 0.00% | 264,474 |
| 2019-05-27 | 2019-05-23 | 11.678 | 22,443 | +432 | 0.00% | 262,079 |
| 2019-03-14 | 2019-03-12 | 14.527 | 22,011 | +863 | 0.00% | 319,763 |
| 2019-01-28 | 2019-01-24 | 12.628 | 21,148 | -4,316 | 0.00% | 267,047 |
| 2019-01-24 | 2019-01-22 | 12.882 | 25,464 | +4,316 | 0.00% | 328,037 |
| 2018-12-12 | 2018-12-10 | 13.925 | 21,148 | -432 | 0.00% | 294,486 |
| 2018-12-11 | 2018-12-07 | 14.180 | 21,580 | -431 | 0.00% | 306,002 |
| 2018-11-20 | 2018-11-16 | 14.690 | 22,011 | +863 | 0.00% | 323,333 |
| 2018-06-08 | 2018-06-06 | 20.641 | 21,148 | +424 | 0.00% | 436,525 |
| 2018-05-17 | 2018-05-15 | 20.665 | 20,724 | -2,115 | 0.00% | 428,263 |
| 2018-04-30 | 2018-04-26 | 19.625 | 22,839 | -6,766 | 0.00% | 448,210 |
| 2018-04-20 | 2018-04-18 | 20.098 | 29,605 | -5,922 | 0.00% | 594,990 |
| 2018-04-13 | 2018-04-11 | 21.162 | 35,527 | +846 | 0.00% | 751,809 |
| 2018-04-12 | 2018-04-10 | 21.185 | 34,681 | +6,767 | 0.00% | 734,726 |
| 2018-04-06 | 2018-04-03 | 20.358 | 27,914 | +5,075 | 0.00% | 568,265 |
| 2018-03-14 | 2018-03-12 | 20.121 | 22,839 | -1,268 | 0.00% | 459,550 |
| 2018-02-21 | 2018-02-15 | 20.050 | 24,107 | -2,115 | 0.00% | 483,354 |
| 2018-02-14 | 2018-02-12 | 18.986 | 26,222 | +4,229 | 0.00% | 497,860 |
| 2018-02-13 | 2018-02-09 | 18.395 | 21,993 | -423 | 0.00% | 404,567 |
| 2018-02-12 | 2018-02-08 | 19.601 | 22,416 | +423 | 0.00% | 439,378 |
| 2018-02-08 | 2018-02-06 | 19.672 | 21,993 | -423 | 0.00% | 432,647 |
| 2018-02-07 | 2018-02-05 | 21.445 | 22,416 | -423 | 0.00% | 480,719 |
| 2018-02-06 | 2018-02-02 | 22.226 | 22,839 | -8,458 | 0.00% | 507,611 |
| 2018-01-24 | 2018-01-22 | 23.171 | 31,297 | -2,538 | 0.00% | 725,195 |
| 2018-01-09 | 2018-01-05 | 21.800 | 33,835 | -423 | 0.00% | 737,604 |
| 2018-01-08 | 2018-01-04 | 21.871 | 34,258 | +423 | 0.00% | 749,255 |
| 2018-01-04 | 2018-01-02 | 21.635 | 33,835 | -423 | 0.00% | 732,004 |
| 2017-12-28 | 2017-12-22 | 20.500 | 34,258 | -6,767 | 0.00% | 702,275 |
| 2017-12-27 | 2017-12-21 | 20.854 | 41,025 | +7,190 | 0.00% | 855,546 |
| 2017-12-21 | 2017-12-19 | 19.436 | 33,835 | +8,459 | 0.00% | 657,603 |
| 2017-12-11 | 2017-12-07 | 18.750 | 25,376 | -846 | 0.00% | 475,798 |
| 2017-12-08 | 2017-12-06 | 18.348 | 26,222 | -8,459 | 0.00% | 481,120 |
| 2017-12-06 | 2017-12-04 | 19.507 | 34,681 | +8,459 | 0.00% | 676,506 |
| 2017-10-30 | 2017-10-26 | 22.935 | 26,222 | -8,459 | 0.00% | 601,400 |
| 2017-10-27 | 2017-10-25 | 23.550 | 34,681 | +8,459 | 0.00% | 816,727 |
| 2017-10-06 | 2017-10-03 | 20.027 | 26,222 | -1,269 | 0.00% | 525,140 |
| 2017-09-29 | 2017-09-27 | 19.885 | 27,491 | +1,269 | 0.00% | 546,654 |
| 2017-09-25 | 2017-09-21 | 19.979 | 26,222 | -6,767 | 0.00% | 523,900 |
| 2017-09-22 | 2017-09-20 | 20.452 | 32,989 | +6,767 | 0.00% | 674,701 |
| 2017-09-21 | 2017-09-19 | 19.672 | 26,222 | -9,305 | 0.00% | 515,840 |
| 2017-09-20 | 2017-09-18 | 19.814 | 35,527 | +8,036 | 0.00% | 703,928 |
| 2017-09-19 | 2017-09-15 | 17.733 | 27,491 | +2,115 | 0.00% | 487,504 |
| 2017-09-14 | 2017-09-12 | 16.882 | 25,376 | -5,921 | 0.00% | 428,398 |
| 2017-09-12 | 2017-09-08 | 16.409 | 31,297 | +8,036 | 0.00% | 513,556 |
| 2017-09-08 | 2017-09-06 | 15.913 | 23,261 | -846 | 0.00% | 370,143 |
| 2017-09-05 | 2017-09-01 | 16.362 | 24,107 | -5,921 | 0.00% | 394,435 |
| 2017-09-04 | 2017-08-31 | 16.054 | 30,028 | +845 | 0.00% | 482,083 |
| 2017-09-01 | 2017-08-30 | 14.943 | 29,183 | -2,537 | 0.00% | 436,087 |
| 2017-08-31 | 2017-08-29 | 14.636 | 31,720 | +1,692 | 0.00% | 464,248 |
| 2017-08-29 | 2017-08-25 | 14.589 | 30,028 | -2,538 | 0.00% | 438,064 |
| 2017-08-16 | 2017-08-14 | 14.021 | 32,566 | -1,692 | 0.00% | 456,610 |
| 2017-08-15 | 2017-08-11 | 13.926 | 34,258 | +1,692 | 0.00% | 477,093 |
| 2017-08-11 | 2017-08-09 | 14.470 | 32,566 | -2,538 | 0.00% | 471,240 |
| 2017-08-09 | 2017-08-07 | 14.234 | 35,104 | +846 | 0.00% | 499,665 |
| 2017-08-08 | 2017-08-04 | 14.187 | 34,258 | +1,692 | 0.00% | 486,003 |
| 2017-07-26 | 2017-07-24 | 14.045 | 32,566 | +1,692 | 0.00% | 457,380 |
| 2017-07-24 | 2017-07-20 | 13.974 | 30,874 | -846 | 0.00% | 431,426 |
| 2017-07-21 | 2017-07-19 | 14.045 | 31,720 | +846 | 0.00% | 445,498 |
| 2017-07-10 | 2017-07-06 | 14.210 | 30,874 | -1,692 | 0.00% | 438,726 |
| 2017-06-26 | 2017-06-22 | 13.879 | 32,566 | +3,383 | 0.00% | 451,990 |
| 2017-06-09 | 2017-06-07 | 15.148 | 29,183 | +1,692 | 0.00% | 442,075 |
| 2017-06-08 | 2017-06-06 | 15.100 | 27,491 | +458 | 0.00% | 415,122 |
| 2017-05-09 | 2017-05-05 | 13.802 | 27,033 | +1,664 | 0.00% | 373,105 |
| 2017-04-28 | 2017-04-26 | 14.235 | 25,369 | -416 | 0.00% | 361,119 |
| 2017-04-20 | 2017-04-18 | 13.802 | 25,785 | -1,248 | 0.00% | 355,881 |
| 2017-04-11 | 2017-04-07 | 14.283 | 27,033 | +832 | 0.00% | 386,105 |
| 2017-04-07 | 2017-04-05 | 14.259 | 26,201 | -832 | 0.00% | 373,592 |
| 2017-03-31 | 2017-03-29 | 14.090 | 27,033 | +2,912 | 0.00% | 380,905 |
| 2017-03-06 | 2017-03-02 | 14.692 | 24,121 | -416 | 0.00% | 354,374 |
| 2017-03-02 | 2017-02-28 | 14.667 | 24,537 | -1,664 | 0.00% | 359,896 |
| 2017-02-27 | 2017-02-23 | 15.004 | 26,201 | -1,248 | 0.00% | 393,122 |
| 2017-02-17 | 2017-02-15 | 15.052 | 27,449 | -1,247 | 0.00% | 413,167 |
| 2017-01-17 | 2017-01-13 | 13.513 | 28,696 | +2,495 | 0.00% | 387,778 |
| 2017-01-16 | 2017-01-12 | 13.417 | 26,201 | -1,248 | 0.00% | 351,542 |
| 2017-01-05 | 2017-01-03 | 13.056 | 27,449 | +416 | 0.00% | 358,386 |
| 2017-01-04 | 2016-12-30 | 13.201 | 27,033 | -416 | 0.00% | 356,855 |
| 2016-12-28 | 2016-12-22 | 13.080 | 27,449 | +416 | 0.00% | 359,046 |
| 2016-10-12 | 2016-10-07 | 14.427 | 27,033 | -416 | 0.00% | 390,005 |
| 2016-10-04 | 2016-09-30 | 13.994 | 27,449 | -831 | 0.00% | 384,127 |
| 2016-09-15 | 2016-09-13 | 14.211 | 28,280 | -832 | 0.00% | 401,876 |
| 2016-09-14 | 2016-09-12 | 14.018 | 29,112 | +832 | 0.00% | 408,099 |
| 2016-09-13 | 2016-09-09 | 14.812 | 28,280 | +416 | 0.00% | 418,876 |
| 2016-09-12 | 2016-09-08 | 14.355 | 27,864 | -2,496 | 0.00% | 399,984 |
| 2016-09-09 | 2016-09-07 | 14.187 | 30,360 | +416 | 0.00% | 430,704 |
| 2016-09-08 | 2016-09-06 | 14.307 | 29,944 | -1,247 | 0.00% | 428,402 |
| 2016-09-07 | 2016-09-05 | 14.090 | 31,191 | +2,911 | 0.00% | 439,493 |
| 2016-09-05 | 2016-09-01 | 12.984 | 28,280 | -832 | 0.00% | 367,196 |
| 2016-08-30 | 2016-08-26 | 12.816 | 29,112 | +832 | 0.00% | 373,099 |
| 2016-08-16 | 2016-08-12 | 13.153 | 28,280 | -832 | 0.00% | 371,956 |
| 2016-07-28 | 2016-07-26 | 12.263 | 29,112 | +4,991 | 0.00% | 356,999 |
| 2016-07-27 | 2016-07-25 | 12.455 | 24,121 | -3,328 | 0.00% | 300,435 |
| 2016-07-21 | 2016-07-19 | 12.287 | 27,449 | +416 | 0.00% | 337,266 |
| 2016-06-03 | 2016-06-01 | 13.358 | 27,033 | +415 | 0.00% | 361,095 |
| 2016-05-26 | 2016-05-24 | 12.772 | 26,618 | -1,638 | 0.00% | 339,952 |
| 2016-02-19 | 2016-02-17 | 12.698 | 28,256 | -819 | 0.00% | 358,802 |
| 2016-02-18 | 2016-02-16 | 12.845 | 29,075 | +410 | 0.00% | 373,461 |
| 2016-02-17 | 2016-02-15 | 12.308 | 28,665 | -819 | 0.00% | 352,795 |
| 2016-02-16 | 2016-02-12 | 11.441 | 29,484 | -16,381 | 0.00% | 337,315 |
| 2016-02-11 | 2016-02-04 | 12.283 | 45,865 | +4,095 | 0.00% | 563,365 |
| 2016-02-05 | 2016-02-03 | 12.039 | 41,770 | +819 | 0.00% | 502,865 |
| 2016-02-04 | 2016-02-02 | 12.430 | 40,951 | -2,047 | 0.00% | 509,006 |
| 2016-02-02 | 2016-01-29 | 12.478 | 42,998 | -8,190 | 0.00% | 536,549 |
| 2016-01-27 | 2016-01-25 | 12.430 | 51,188 | -410 | 0.00% | 636,248 |
| 2016-01-25 | 2016-01-21 | 11.807 | 51,598 | +819 | 0.00% | 609,214 |
| 2016-01-22 | 2016-01-20 | 12.308 | 50,779 | -3,276 | 0.00% | 624,964 |
| 2016-01-19 | 2016-01-15 | 12.723 | 54,055 | +819 | 0.00% | 687,723 |
| 2016-01-18 | 2016-01-14 | 12.845 | 53,236 | +410 | 0.00% | 683,804 |
| 2016-01-13 | 2016-01-11 | 12.869 | 52,826 | +819 | 0.00% | 679,827 |
| 2016-01-12 | 2016-01-08 | 13.187 | 52,007 | +2,047 | 0.00% | 685,797 |
| 2016-01-11 | 2016-01-07 | 13.284 | 49,960 | +819 | 0.00% | 663,684 |
| 2016-01-07 | 2016-01-05 | 14.115 | 49,141 | +819 | 0.00% | 693,605 |
| 2016-01-06 | 2016-01-04 | 14.115 | 48,322 | +819 | 0.00% | 682,045 |
| 2016-01-04 | 2015-12-29 | 14.920 | 47,503 | +410 | 0.00% | 708,765 |
| 2015-12-29 | 2015-12-24 | 14.798 | 47,093 | +819 | 0.00% | 696,898 |
| 2015-12-23 | 2015-12-21 | 14.994 | 46,274 | -819 | 0.00% | 693,818 |
| 2015-12-22 | 2015-12-18 | 14.676 | 47,093 | +819 | 0.00% | 691,148 |
| 2015-12-21 | 2015-12-17 | 14.701 | 46,274 | +1,228 | 0.00% | 680,258 |
| 2015-12-16 | 2015-12-14 | 14.749 | 45,046 | +8,600 | 0.00% | 664,406 |
| 2015-12-14 | 2015-12-10 | 16.288 | 36,446 | +1,229 | 0.00% | 593,630 |
| 2015-12-10 | 2015-12-08 | 16.483 | 35,217 | +2,866 | 0.00% | 580,492 |
| 2015-12-09 | 2015-12-07 | 16.703 | 32,351 | +2,457 | 0.00% | 540,361 |
| 2015-12-08 | 2015-12-04 | 17.021 | 29,894 | +819 | 0.00% | 508,812 |
| 2015-12-07 | 2015-12-03 | 17.387 | 29,075 | +4,505 | 0.00% | 505,522 |
| 2015-12-04 | 2015-12-02 | 17.533 | 24,570 | +6,552 | 0.00% | 430,794 |
| 2015-12-02 | 2015-11-30 | 16.898 | 18,018 | +819 | 0.00% | 304,476 |
| 2015-11-30 | 2015-11-26 | 17.485 | 17,199 | +1,638 | 0.00% | 300,716 |
| 2015-11-25 | 2015-11-23 | 17.436 | 15,561 | +409 | 0.00% | 271,316 |
| 2015-11-24 | 2015-11-20 | 17.265 | 15,152 | +410 | 0.00% | 261,595 |
| 2015-11-18 | 2015-11-16 | 16.752 | 14,742 | +819 | 0.00% | 246,957 |
| 2015-11-17 | 2015-11-13 | 17.485 | 13,923 | +1,228 | 0.00% | 243,437 |
| 2015-11-16 | 2015-11-12 | 18.168 | 12,695 | +1,229 | 0.00% | 230,646 |
| 2015-11-10 | 2015-11-06 | 18.535 | 11,466 | +1,638 | 0.00% | 212,517 |
| 2015-11-06 | 2015-11-04 | 18.071 | 9,828 | -410 | 0.00% | 177,598 |
| 2015-11-05 | 2015-11-03 | 17.289 | 10,238 | -1,638 | 0.00% | 177,006 |
| 2015-09-22 | 2015-09-18 | 17.265 | 11,876 | +2,048 | 0.00% | 205,036 |
| 2015-08-26 | 2015-08-24 | 13.870 | 9,828 | -410 | 0.00% | 136,318 |
| 2015-08-25 | 2015-08-21 | 15.458 | 10,238 | +410 | 0.00% | 158,256 |
| 2015-08-24 | 2015-08-20 | 16.630 | 9,828 | -410 | 0.00% | 163,438 |
| 2015-08-19 | 2015-08-17 | 18.437 | 10,238 | +1,229 | 0.00% | 188,757 |
| 2015-08-18 | 2015-08-14 | 18.657 | 9,009 | -819 | 0.00% | 168,078 |
| 2015-08-17 | 2015-08-13 | 18.608 | 9,828 | +819 | 0.00% | 182,878 |
| 2015-08-13 | 2015-08-11 | 18.779 | 9,009 | +4,095 | 0.00% | 169,178 |
| 2015-08-10 | 2015-08-06 | 19.145 | 4,914 | +409 | 0.00% | 94,079 |
| 2015-07-24 | 2015-07-22 | 21.587 | 4,505 | +819 | 0.00% | 97,249 |
| 2015-07-23 | 2015-07-21 | 21.831 | 3,686 | -5,323 | 0.00% | 80,470 |
| 2015-07-20 | 2015-07-16 | 21.953 | 9,009 | +5,323 | 0.00% | 197,777 |
| 2015-07-17 | 2015-07-15 | 20.952 | 3,686 | -5,323 | 0.00% | 77,229 |
| 2015-07-16 | 2015-07-14 | 21.147 | 9,009 | -410 | 0.00% | 190,517 |
| 2015-07-15 | 2015-07-13 | 21.050 | 9,419 | +410 | 0.00% | 198,268 |
| 2015-07-14 | 2015-07-10 | 20.781 | 9,009 | +5,323 | 0.00% | 187,217 |
| 2015-07-10 | 2015-07-08 | 15.922 | 3,686 | -409 | 0.00% | 58,687 |
| 2015-07-09 | 2015-07-07 | 17.143 | 4,095 | +409 | 0.00% | 70,199 |
| 2015-07-08 | 2015-07-06 | 18.828 | 3,686 | -409 | 0.00% | 69,398 |
| 2015-07-07 | 2015-07-03 | 20.439 | 4,095 | +409 | 0.00% | 83,699 |
| 2015-07-06 | 2015-07-02 | 21.734 | 3,686 | +819 | 0.00% | 80,110 |
| 2015-07-02 | 2015-06-29 | 21.343 | 2,867 | +819 | 0.00% | 61,190 |
| 2015-06-18 | 2015-06-16 | 24.273 | 2,048 | +819 | 0.00% | 49,711 |
| 2015-06-17 | 2015-06-15 | 25.396 | 1,229 | -819 | 0.00% | 31,212 |
| 2015-06-15 | 2015-06-11 | 23.956 | 2,048 | +819 | 0.00% | 49,061 |
| 2015-06-12 | 2015-06-10 | 23.663 | 1,229 | -409 | 0.00% | 29,081 |
| 2015-06-11 | 2015-06-09 | 23.614 | 1,638 | +1,228 | 0.00% | 38,679 |
| 2015-06-10 | 2015-06-08 | 24.664 | 410 | -819 | 0.00% | 10,112 |
| 2015-06-09 | 2015-06-05 | 25.091 | 1,229 | -2,457 | 0.00% | 30,837 |
| 2015-06-08 | 2015-06-04 | 24.969 | 3,686 | +819 | 0.00% | 92,036 |
| 2015-06-04 | 2015-06-02 | 24.786 | 2,867 | +2,048 | 0.00% | 71,061 |
| 2015-06-01 | 2015-05-28 | 24.691 | 819 | -399 | 0.00% | 20,222 |
| 2015-05-29 | 2015-05-27 | 25.060 | 1,218 | -812 | 0.00% | 30,523 |
| 2015-05-28 | 2015-05-26 | 25.245 | 2,030 | -4,060 | 0.00% | 51,247 |
| 2015-05-19 | 2015-05-15 | 23.718 | 6,090 | -406 | 0.00% | 144,442 |
| 2015-05-18 | 2015-05-14 | 24.161 | 6,496 | -406 | 0.00% | 156,952 |
| 2015-05-15 | 2015-05-13 | 24.580 | 6,902 | +4,060 | 0.00% | 169,651 |
| 2015-05-14 | 2015-05-12 | 25.183 | 2,842 | +406 | 0.00% | 71,571 |
| 2015-05-12 | 2015-05-08 | 25.799 | 2,436 | +406 | 0.00% | 62,847 |
| 2015-05-05 | 2015-04-30 | 23.890 | 2,030 | -406 | 0.00% | 48,497 |
| 2015-04-29 | 2015-04-27 | 23.422 | 2,436 | +1,624 | 0.00% | 57,057 |
| 2015-04-27 | 2015-04-23 | 22.881 | 812 | -1,218 | 0.00% | 18,579 |
| 2015-04-24 | 2015-04-22 | 23.176 | 2,030 | -7,308 | 0.00% | 47,048 |
| 2015-04-23 | 2015-04-21 | 22.659 | 9,338 | +7,308 | 0.00% | 211,589 |
| 2015-04-21 | 2015-04-17 | 23.422 | 2,030 | +812 | 0.00% | 47,548 |
| 2015-04-20 | 2015-04-16 | 23.767 | 1,218 | -406 | 0.00% | 28,948 |
| 2015-04-17 | 2015-04-15 | 23.693 | 1,624 | +812 | 0.00% | 38,478 |
| 2015-04-01 | 2015-03-30 | 18.472 | 812 | -406 | 0.00% | 14,999 |
| 2015-03-31 | 2015-03-27 | 16.896 | 1,218 | +406 | 0.00% | 20,579 |
| 2015-03-30 | 2015-03-26 | 16.329 | 812 | +812 | 0.00% | 13,259 |
| 2015-03-27 | 2015-03-25 | 16.526 | 0 | -812 | ||
| 2015-03-26 | 2015-03-24 | 16.502 | 812 | -406 | 0.00% | 13,399 |
| 2015-03-25 | 2015-03-23 | 16.674 | 1,218 | -406 | 0.00% | 20,309 |
| 2015-03-24 | 2015-03-20 | 16.674 | 1,624 | +1,624 | 0.00% | 27,079 |
| 2015-03-06 | 2015-03-04 | 15.073 | 0 | -1,218 | ||
| 2015-03-05 | 2015-03-03 | 15.048 | 1,218 | +1,218 | 0.00% | 18,329 |
| 2015-03-03 | 2015-02-27 | 15.443 | 0 | -1,218 | ||
| 2015-02-17 | 2015-02-13 | 14.507 | 1,218 | +1,218 | 0.00% | 17,669 |
| 2015-01-07 | 2015-01-05 | 13.177 | 0 | -406 | ||
| 2015-01-02 | 2014-12-29 | 12.487 | 406 | -4,060 | 0.00% | 5,070 |
| 2014-12-19 | 2014-12-17 | 12.278 | 4,466 | -10,963 | 0.00% | 54,832 |
| 2014-12-09 | 2014-12-05 | 12.278 | 15,429 | +4,060 | 0.00% | 189,432 |
| 2014-11-28 | 2014-11-26 | 11.440 | 11,369 | +11,369 | 0.00% | 130,065 |
| 2014-10-30 | 2014-10-28 | 11.083 | 0 | -1,218 | ||
| 2014-10-08 | 2014-10-06 | 11.514 | 1,218 | -812 | 0.00% | 14,024 |
| 2014-10-07 | 2014-10-03 | 11.256 | 2,030 | +812 | 0.00% | 22,849 |
| 2014-10-06 | 2014-09-30 | 11.477 | 1,218 | +1,218 | 0.00% | 13,979 |
| 2014-07-21 | 2014-07-17 | 12.413 | 0 | -812 | ||
| 2014-07-17 | 2014-07-15 | 12.290 | 812 | +812 | 0.00% | 9,979 |
| 2014-07-11 | 2014-07-09 | 12.487 | 0 | -406 | ||
| 2014-07-07 | 2014-07-03 | 12.659 | 406 | +406 | 0.00% | 5,140 |
| 2014-07-03 | 2014-06-30 | 12.684 | 0 | -406 | ||
| 2014-06-27 | 2014-06-25 | 12.635 | 406 | +406 | 0.00% | 5,130 |
| 2014-05-27 | 2014-05-23 | 12.075 | 0 | -1,598 | ||
| 2014-04-15 | 2014-04-11 | 12.385 | 1,598 | +1 | 0.00% | 19,791 |
| 2014-04-08 | 2014-04-04 | 12.510 | 1,597 | -1,198 | 0.00% | 19,978 |
| 2014-03-24 | 2014-03-20 | 11.233 | 2,795 | +399 | 0.00% | 31,395 |
| 2014-03-18 | 2014-03-14 | 11.032 | 2,396 | -1,597 | 0.00% | 26,433 |
| 2014-03-10 | 2014-03-06 | 11.696 | 3,993 | +1,997 | 0.00% | 46,702 |
| 2014-03-07 | 2014-03-05 | 11.621 | 1,996 | +399 | 0.00% | 23,195 |
| 2014-03-05 | 2014-03-03 | 11.946 | 1,597 | +1,597 | 0.00% | 19,078 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy