History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 664,664 | +0 | 0.01% | 3,555,952 |
| 2025-10-13 | 2025-10-09 | 5.410 | 664,664 | +0 | 0.01% | 3,595,832 |
| 2025-10-10 | 2025-10-08 | 5.530 | 664,664 | +0 | 0.01% | 3,675,592 |
| 2025-10-09 | 2025-10-06 | 5.520 | 664,664 | +0 | 0.01% | 3,668,945 |
| 2025-10-08 | 2025-10-03 | 5.550 | 664,664 | +0 | 0.01% | 3,688,885 |
| 2025-10-06 | 2025-10-02 | 5.570 | 664,664 | +0 | 0.01% | 3,702,178 |
| 2025-10-03 | 2025-09-30 | 5.510 | 664,664 | +0 | 0.01% | 3,662,299 |
| 2025-10-02 | 2025-09-29 | 5.430 | 664,664 | +0 | 0.01% | 3,609,126 |
| 2025-09-30 | 2025-09-26 | 5.360 | 664,664 | +0 | 0.01% | 3,562,599 |
| 2025-09-29 | 2025-09-25 | 5.380 | 664,664 | +0 | 0.01% | 3,575,892 |
| 2025-09-26 | 2025-09-24 | 5.360 | 664,664 | +0 | 0.01% | 3,562,599 |
| 2025-09-25 | 2025-09-23 | 5.380 | 664,664 | +0 | 0.01% | 3,575,892 |
| 2025-09-24 | 2025-09-22 | 5.460 | 664,664 | +0 | 0.01% | 3,629,065 |
| 2025-09-23 | 2025-09-19 | 5.650 | 664,664 | +0 | 0.01% | 3,755,352 |
| 2025-09-22 | 2025-09-18 | 5.610 | 664,664 | +0 | 0.01% | 3,728,765 |
| 2025-09-19 | 2025-09-17 | 5.680 | 664,664 | +0 | 0.01% | 3,775,292 |
| 2025-09-18 | 2025-09-16 | 5.630 | 664,664 | +0 | 0.01% | 3,742,058 |
| 2025-09-17 | 2025-09-15 | 5.680 | 664,664 | +0 | 0.01% | 3,775,292 |
| 2025-09-16 | 2025-09-12 | 5.720 | 664,664 | +0 | 0.01% | 3,801,878 |
| 2025-09-15 | 2025-09-11 | 5.650 | 664,664 | +0 | 0.01% | 3,755,352 |
| 2025-09-12 | 2025-09-10 | 5.680 | 664,664 | +0 | 0.01% | 3,775,292 |
| 2025-09-11 | 2025-09-09 | 5.550 | 664,664 | +0 | 0.01% | 3,688,885 |
| 2025-09-10 | 2025-09-08 | 5.620 | 664,664 | -23,500 | 0.01% | 3,735,412 |
| 2025-09-04 | 2025-09-02 | 5.210 | 688,164 | +46,500 | 0.01% | 3,585,334 |
| 2025-09-03 | 2025-09-01 | 5.360 | 641,664 | +11,500 | 0.01% | 3,439,319 |
| 2025-09-02 | 2025-08-29 | 5.290 | 630,164 | +4,000 | 0.01% | 3,333,568 |
| 2025-08-28 | 2025-08-26 | 5.530 | 626,164 | +24,500 | 0.01% | 3,462,687 |
| 2025-08-21 | 2025-08-19 | 5.430 | 601,664 | +2,000 | 0.01% | 3,267,036 |
| 2025-08-19 | 2025-08-15 | 5.550 | 599,664 | +3,000 | 0.01% | 3,328,135 |
| 2025-06-11 | 2025-06-09 | 4.570 | 596,664 | +2,583 | 0.01% | 2,726,625 |
| 2025-05-08 | 2025-05-06 | 4.168 | 594,081 | -996 | 0.01% | 2,476,155 |
| 2025-02-28 | 2025-02-26 | 4.550 | 595,077 | -298,701 | 0.01% | 2,707,419 |
| 2024-12-17 | 2024-12-13 | 4.670 | 893,778 | -498 | 0.01% | 4,174,138 |
| 2024-12-12 | 2024-12-10 | 4.449 | 894,276 | -996 | 0.01% | 3,978,867 |
| 2024-11-06 | 2024-11-04 | 4.530 | 895,272 | +3,983 | 0.01% | 4,055,232 |
| 2024-10-30 | 2024-10-28 | 4.540 | 891,289 | +498 | 0.01% | 4,046,142 |
| 2024-10-08 | 2024-10-04 | 5.434 | 890,791 | +93,593 | 0.01% | 4,840,132 |
| 2024-10-07 | 2024-10-03 | 5.303 | 797,198 | +1,494 | 0.01% | 4,227,506 |
| 2024-10-04 | 2024-10-02 | 5.474 | 795,704 | +203,614 | 0.01% | 4,355,442 |
| 2024-09-25 | 2024-09-23 | 4.078 | 592,090 | -995 | 0.01% | 2,414,337 |
| 2024-09-24 | 2024-09-20 | 4.048 | 593,085 | +497 | 0.01% | 2,400,524 |
| 2024-09-23 | 2024-09-19 | 4.068 | 592,588 | -995 | 0.01% | 2,410,416 |
| 2024-09-05 | 2024-09-03 | 3.987 | 593,583 | -996 | 0.01% | 2,366,770 |
| 2024-09-03 | 2024-08-30 | 4.068 | 594,579 | +498 | 0.01% | 2,418,515 |
| 2024-09-02 | 2024-08-29 | 4.218 | 594,081 | -498 | 0.01% | 2,505,989 |
| 2024-08-29 | 2024-08-27 | 4.188 | 594,579 | +498 | 0.01% | 2,490,174 |
| 2024-08-16 | 2024-08-14 | 4.118 | 594,081 | -498 | 0.01% | 2,446,322 |
| 2024-08-13 | 2024-08-09 | 4.289 | 594,579 | -1,991 | 0.01% | 2,549,891 |
| 2024-08-12 | 2024-08-08 | 4.238 | 596,570 | -7,966 | 0.01% | 2,528,471 |
| 2024-08-09 | 2024-08-07 | 4.148 | 604,536 | -1,991 | 0.01% | 2,507,589 |
| 2024-08-07 | 2024-08-05 | 3.957 | 606,527 | +2,987 | 0.01% | 2,400,106 |
| 2024-08-02 | 2024-07-31 | 4.088 | 603,540 | +498 | 0.01% | 2,467,088 |
| 2024-08-01 | 2024-07-30 | 3.997 | 603,042 | +2,987 | 0.01% | 2,410,542 |
| 2024-07-31 | 2024-07-29 | 4.027 | 600,055 | +8,961 | 0.01% | 2,416,682 |
| 2024-07-30 | 2024-07-26 | 4.078 | 591,094 | -1,991 | 0.01% | 2,410,276 |
| 2024-06-12 | 2024-06-07 | 4.842 | 593,085 | +5,019 | 0.01% | 2,871,575 |
| 2024-06-05 | 2024-06-03 | 5.014 | 588,066 | -494 | 0.01% | 2,948,537 |
| 2024-06-04 | 2024-05-31 | 4.437 | 588,560 | +494 | 0.01% | 2,611,200 |
| 2024-05-22 | 2024-05-20 | 5.136 | 588,066 | +1,975 | 0.01% | 3,020,017 |
| 2024-05-14 | 2024-05-10 | 4.994 | 586,091 | +493 | 0.01% | 2,926,761 |
| 2024-05-10 | 2024-05-08 | 4.771 | 585,598 | -493 | 0.01% | 2,793,803 |
| 2024-03-25 | 2024-03-21 | 4.295 | 586,091 | +493 | 0.01% | 2,517,133 |
| 2024-01-17 | 2024-01-15 | 4.659 | 585,598 | -493 | 0.01% | 2,728,555 |
| 2023-12-06 | 2023-12-04 | 4.396 | 586,091 | +493 | 0.01% | 2,576,500 |
| 2023-11-07 | 2023-11-03 | 4.740 | 585,598 | +987 | 0.01% | 2,776,008 |
| 2023-09-14 | 2023-09-12 | 4.903 | 584,611 | +988 | 0.01% | 2,866,076 |
| 2023-09-07 | 2023-09-05 | 4.953 | 583,623 | -4,937 | 0.01% | 2,890,790 |
| 2023-07-31 | 2023-07-27 | 5.581 | 588,560 | +988 | 0.01% | 3,284,866 |
| 2023-06-14 | 2023-06-12 | 5.454 | 587,572 | +1,526 | 0.01% | 3,204,352 |
| 2023-06-08 | 2023-06-06 | 5.423 | 586,046 | -2,954 | 0.01% | 3,178,175 |
| 2023-06-01 | 2023-05-30 | 5.200 | 589,000 | +984 | 0.01% | 3,062,599 |
| 2023-05-11 | 2023-05-09 | 5.484 | 588,016 | +985 | 0.01% | 3,224,688 |
| 2023-05-09 | 2023-05-05 | 5.474 | 587,031 | +985 | 0.01% | 3,213,325 |
| 2023-05-08 | 2023-05-04 | 5.454 | 586,046 | +985 | 0.01% | 3,196,030 |
| 2023-05-02 | 2023-04-27 | 5.535 | 585,061 | +984 | 0.01% | 3,238,191 |
| 2023-04-17 | 2023-04-13 | 5.809 | 584,077 | -5,908 | 0.01% | 3,392,899 |
| 2023-03-29 | 2023-03-27 | 6.144 | 589,985 | +492 | 0.01% | 3,624,943 |
| 2023-03-24 | 2023-03-22 | 6.408 | 589,493 | -4,923 | 0.01% | 3,777,573 |
| 2023-02-27 | 2023-02-23 | 6.865 | 594,416 | -985 | 0.01% | 4,080,769 |
| 2023-02-24 | 2023-02-22 | 6.997 | 595,401 | -20,186 | 0.01% | 4,166,138 |
| 2023-02-22 | 2023-02-20 | 7.495 | 615,587 | +21,171 | 0.01% | 4,613,714 |
| 2023-02-20 | 2023-02-16 | 7.444 | 594,416 | -2,462 | 0.01% | 4,424,858 |
| 2023-02-07 | 2023-02-03 | 7.576 | 596,878 | -492 | 0.01% | 4,521,986 |
| 2023-01-19 | 2023-01-17 | 7.454 | 597,370 | +492 | 0.01% | 4,452,914 |
| 2022-11-17 | 2022-11-15 | 5.982 | 596,878 | -6,892 | 0.01% | 3,570,308 |
| 2022-10-14 | 2022-10-12 | 4.925 | 603,770 | -2,954 | 0.01% | 2,973,843 |
| 2022-09-22 | 2022-09-20 | 5.108 | 606,724 | -3,939 | 0.01% | 3,099,303 |
| 2022-09-21 | 2022-09-19 | 5.078 | 610,663 | +1,477 | 0.01% | 3,100,819 |
| 2022-09-16 | 2022-09-14 | 4.631 | 609,186 | +2,462 | 0.01% | 2,821,107 |
| 2022-08-09 | 2022-08-05 | 6.104 | 606,724 | -1,477 | 0.01% | 3,703,143 |
| 2022-08-04 | 2022-08-02 | 5.799 | 608,201 | +1,477 | 0.01% | 3,526,859 |
| 2022-07-04 | 2022-06-29 | 7.302 | 606,724 | -985 | 0.01% | 4,430,216 |
| 2022-06-24 | 2022-06-22 | 6.885 | 607,709 | +985 | 0.01% | 4,184,371 |
| 2022-06-08 | 2022-06-06 | 8.349 | 606,724 | +22,982 | 0.01% | 5,065,738 |
| 2022-05-06 | 2022-05-04 | 8.708 | 583,742 | +947 | 0.01% | 5,083,349 |
| 2022-03-23 | 2022-03-21 | 8.634 | 582,795 | -2,842 | 0.01% | 5,032,041 |
| 2022-03-21 | 2022-03-17 | 8.518 | 585,637 | +2,842 | 0.01% | 4,988,582 |
| 2022-03-18 | 2022-03-16 | 7.526 | 582,795 | -3,790 | 0.01% | 4,386,119 |
| 2022-03-16 | 2022-03-14 | 7.547 | 586,585 | -5,684 | 0.01% | 4,427,026 |
| 2022-03-11 | 2022-03-09 | 7.938 | 592,269 | -2,368 | 0.01% | 4,701,234 |
| 2022-01-17 | 2022-01-13 | 9.268 | 594,637 | -948 | 0.01% | 5,510,887 |
| 2022-01-07 | 2022-01-05 | 8.708 | 595,585 | -473 | 0.01% | 5,186,480 |
| 2021-12-02 | 2021-11-30 | 8.993 | 596,058 | +947 | 0.01% | 5,360,474 |
| 2021-12-01 | 2021-11-29 | 9.109 | 595,111 | +1,421 | 0.01% | 5,421,055 |
| 2021-11-29 | 2021-11-25 | 9.795 | 593,690 | -2,368 | 0.01% | 5,815,442 |
| 2021-10-22 | 2021-10-20 | 9.764 | 596,058 | -2,843 | 0.01% | 5,819,763 |
| 2021-10-19 | 2021-10-15 | 9.753 | 598,901 | -1,894 | 0.01% | 5,841,200 |
| 2021-09-28 | 2021-09-24 | 9.964 | 600,795 | -2,842 | 0.01% | 5,986,505 |
| 2021-09-27 | 2021-09-23 | 9.985 | 603,637 | -2,843 | 0.01% | 6,027,567 |
| 2021-08-27 | 2021-08-25 | 10.450 | 606,480 | -473 | 0.01% | 6,337,628 |
| 2021-08-18 | 2021-08-16 | 10.397 | 606,953 | +1,894 | 0.01% | 6,310,537 |
| 2021-08-17 | 2021-08-13 | 10.555 | 605,059 | -1,894 | 0.01% | 6,386,645 |
| 2021-08-09 | 2021-08-05 | 10.851 | 606,953 | -36,001 | 0.01% | 6,586,023 |
| 2021-08-04 | 2021-08-02 | 10.957 | 642,954 | +1,895 | 0.01% | 7,044,535 |
| 2021-08-02 | 2021-07-29 | 11.020 | 641,059 | +947 | 0.01% | 7,064,372 |
| 2021-07-28 | 2021-07-26 | 11.653 | 640,112 | -5,210 | 0.01% | 7,459,335 |
| 2021-07-26 | 2021-07-22 | 12.434 | 645,322 | -7,579 | 0.01% | 8,024,109 |
| 2021-07-23 | 2021-07-21 | 12.096 | 652,901 | +13,263 | 0.01% | 7,897,816 |
| 2021-07-22 | 2021-07-20 | 11.843 | 639,638 | +2,842 | 0.01% | 7,575,340 |
| 2021-07-20 | 2021-07-16 | 12.308 | 636,796 | -3,789 | 0.01% | 7,837,434 |
| 2021-07-19 | 2021-07-15 | 12.012 | 640,585 | +2,368 | 0.01% | 7,694,742 |
| 2021-06-29 | 2021-06-25 | 11.907 | 638,217 | -23,684 | 0.01% | 7,598,931 |
| 2021-06-25 | 2021-06-23 | 12.012 | 661,901 | +4,263 | 0.01% | 7,950,791 |
| 2021-06-23 | 2021-06-21 | 11.822 | 657,638 | -7,579 | 0.01% | 7,774,634 |
| 2021-06-09 | 2021-06-07 | 13.009 | 665,217 | -32,685 | 0.01% | 8,653,518 |
| 2021-06-08 | 2021-06-04 | 13.073 | 697,902 | +12,689 | 0.01% | 9,123,721 |
| 2021-05-28 | 2021-05-26 | 13.482 | 685,213 | +3,256 | 0.01% | 9,237,769 |
| 2021-05-27 | 2021-05-25 | 13.138 | 681,957 | +26,509 | 0.01% | 8,959,261 |
| 2021-05-24 | 2021-05-20 | 12.837 | 655,448 | -1,860 | 0.01% | 8,413,691 |
| 2021-05-21 | 2021-05-18 | 12.858 | 657,308 | +33,020 | 0.01% | 8,451,700 |
| 2021-05-17 | 2021-05-13 | 12.321 | 624,288 | +2,791 | 0.01% | 7,691,545 |
| 2021-05-13 | 2021-05-11 | 12.772 | 621,497 | +1,860 | 0.01% | 7,937,787 |
| 2021-05-10 | 2021-05-06 | 12.622 | 619,637 | +3,721 | 0.01% | 7,820,768 |
| 2021-05-06 | 2021-05-04 | 14.234 | 615,916 | -13,022 | 0.01% | 8,767,049 |
| 2021-05-05 | 2021-05-03 | 12.536 | 628,938 | +4,650 | 0.01% | 7,884,068 |
| 2021-05-03 | 2021-04-29 | 12.084 | 624,288 | -27,904 | 0.01% | 7,543,889 |
| 2021-04-27 | 2021-04-23 | 11.933 | 652,192 | +27,904 | 0.01% | 7,782,917 |
| 2021-04-23 | 2021-04-21 | 11.998 | 624,288 | +931 | 0.01% | 7,490,196 |
| 2021-04-22 | 2021-04-20 | 12.342 | 623,357 | -1,861 | 0.01% | 7,693,478 |
| 2021-04-21 | 2021-04-19 | 12.407 | 625,218 | -9,301 | 0.01% | 7,756,776 |
| 2021-04-20 | 2021-04-16 | 12.256 | 634,519 | -6,511 | 0.01% | 7,776,666 |
| 2021-04-13 | 2021-04-09 | 12.213 | 641,030 | +930 | 0.01% | 7,828,898 |
| 2021-03-18 | 2021-03-16 | 12.170 | 640,100 | -4,186 | 0.01% | 7,790,014 |
| 2021-03-17 | 2021-03-15 | 11.976 | 644,286 | +4,651 | 0.01% | 7,716,278 |
| 2021-03-16 | 2021-03-12 | 12.019 | 639,635 | -14,883 | 0.01% | 7,688,082 |
| 2021-03-04 | 2021-03-02 | 12.708 | 654,518 | -930 | 0.01% | 8,317,313 |
| 2021-03-02 | 2021-02-26 | 12.514 | 655,448 | +5,581 | 0.01% | 8,202,291 |
| 2021-02-24 | 2021-02-22 | 13.052 | 649,867 | -156 | 0.01% | 8,481,783 |
| 2021-02-17 | 2021-02-11 | 12.901 | 650,023 | +1,860 | 0.01% | 8,385,982 |
| 2021-02-10 | 2021-02-08 | 12.557 | 648,163 | -13,022 | 0.01% | 8,139,000 |
| 2021-02-08 | 2021-02-04 | 12.557 | 661,185 | -7,441 | 0.01% | 8,302,518 |
| 2021-02-05 | 2021-02-03 | 12.815 | 668,626 | +2,790 | 0.01% | 8,568,474 |
| 2021-01-25 | 2021-01-21 | 13.159 | 665,836 | +33,951 | 0.01% | 8,761,786 |
| 2021-01-19 | 2021-01-15 | 12.987 | 631,885 | -465 | 0.01% | 8,206,330 |
| 2021-01-06 | 2021-01-04 | 13.009 | 632,350 | -1,860 | 0.01% | 8,225,965 |
| 2021-01-05 | 2020-12-31 | 13.095 | 634,210 | -20,929 | 0.01% | 8,304,708 |
| 2020-12-23 | 2020-12-21 | 12.321 | 655,139 | +1,860 | 0.01% | 8,071,645 |
| 2020-12-21 | 2020-12-17 | 12.450 | 653,279 | +18,603 | 0.01% | 8,133,009 |
| 2020-12-18 | 2020-12-16 | 12.579 | 634,676 | -17,207 | 0.01% | 7,983,290 |
| 2020-12-16 | 2020-12-14 | 12.041 | 651,883 | -1,861 | 0.01% | 7,849,313 |
| 2020-12-07 | 2020-12-03 | 11.761 | 653,744 | -5,581 | 0.01% | 7,688,985 |
| 2020-11-20 | 2020-11-18 | 11.869 | 659,325 | -60,460 | 0.01% | 7,825,509 |
| 2020-11-17 | 2020-11-13 | 11.761 | 719,785 | +14,418 | 0.01% | 8,465,724 |
| 2020-11-16 | 2020-11-12 | 11.847 | 705,367 | -46,973 | 0.01% | 8,356,813 |
| 2020-11-13 | 2020-11-11 | 11.718 | 752,340 | -2,326 | 0.01% | 8,816,265 |
| 2020-11-12 | 2020-11-10 | 11.568 | 754,666 | -186,031 | 0.01% | 8,729,935 |
| 2020-11-02 | 2020-10-29 | 10.138 | 940,697 | -4,186 | 0.01% | 9,536,860 |
| 2020-10-29 | 2020-10-27 | 10.117 | 944,883 | -27,904 | 0.01% | 9,558,982 |
| 2020-10-28 | 2020-10-23 | 10.117 | 972,787 | +27,904 | 0.01% | 9,841,275 |
| 2020-10-19 | 2020-10-15 | 9.783 | 944,883 | -1,860 | 0.01% | 9,244,074 |
| 2020-10-15 | 2020-10-12 | 9.988 | 946,743 | +34,416 | 0.01% | 9,455,659 |
| 2020-10-06 | 2020-09-30 | 9.676 | 912,327 | -27,905 | 0.01% | 8,827,485 |
| 2020-10-05 | 2020-09-29 | 9.461 | 940,232 | +13,952 | 0.01% | 8,895,322 |
| 2020-09-30 | 2020-09-28 | 9.504 | 926,280 | -55,809 | 0.01% | 8,803,159 |
| 2020-09-28 | 2020-09-24 | 9.353 | 982,089 | -19,533 | 0.01% | 9,185,738 |
| 2020-09-23 | 2020-09-21 | 9.504 | 1,001,622 | -18,603 | 0.01% | 9,519,192 |
| 2020-09-22 | 2020-09-18 | 9.590 | 1,020,225 | -36,277 | 0.01% | 9,783,737 |
| 2020-09-21 | 2020-09-17 | 9.235 | 1,056,502 | -39,066 | 0.01% | 9,756,801 |
| 2020-09-18 | 2020-09-16 | 9.138 | 1,095,568 | -37,206 | 0.01% | 10,011,571 |
| 2020-09-16 | 2020-09-14 | 9.095 | 1,132,774 | -26,975 | 0.01% | 10,302,856 |
| 2020-09-15 | 2020-09-11 | 9.041 | 1,159,749 | +18,603 | 0.01% | 10,485,858 |
| 2020-09-11 | 2020-09-09 | 9.160 | 1,141,146 | -86,039 | 0.01% | 10,452,611 |
| 2020-09-10 | 2020-09-08 | 9.396 | 1,227,185 | -18,603 | 0.02% | 11,530,959 |
| 2020-09-09 | 2020-09-07 | 9.203 | 1,245,788 | -18,603 | 0.02% | 11,464,679 |
| 2020-09-07 | 2020-09-03 | 9.224 | 1,264,391 | +18,603 | 0.02% | 11,663,064 |
| 2020-09-03 | 2020-09-01 | 9.343 | 1,245,788 | -18,603 | 0.02% | 11,638,792 |
| 2020-09-02 | 2020-08-31 | 9.278 | 1,264,391 | -18,604 | 0.02% | 11,731,031 |
| 2020-08-31 | 2020-08-27 | 9.364 | 1,282,995 | +7,907 | 0.02% | 12,013,985 |
| 2020-08-28 | 2020-08-26 | 9.472 | 1,275,088 | +8,371 | 0.02% | 12,077,027 |
| 2020-08-26 | 2020-08-24 | 9.611 | 1,266,717 | +1,395 | 0.02% | 12,174,779 |
| 2020-08-25 | 2020-08-21 | 9.590 | 1,265,322 | +70,227 | 0.02% | 12,134,165 |
| 2020-08-24 | 2020-08-20 | 9.579 | 1,195,095 | -14,417 | 0.02% | 11,447,855 |
| 2020-08-21 | 2020-08-19 | 9.730 | 1,209,512 | +139,523 | 0.02% | 11,768,002 |
| 2020-08-17 | 2020-08-13 | 10.020 | 1,069,989 | +1,861 | 0.01% | 10,721,096 |
| 2020-08-07 | 2020-08-05 | 10.138 | 1,068,128 | +26,974 | 0.01% | 10,828,766 |
| 2020-07-30 | 2020-07-28 | 9.504 | 1,041,154 | -29,300 | 0.01% | 9,894,895 |
| 2020-07-29 | 2020-07-27 | 9.762 | 1,070,454 | -19,068 | 0.01% | 10,449,556 |
| 2020-07-28 | 2020-07-24 | 10.160 | 1,089,522 | +23,719 | 0.01% | 11,069,087 |
| 2020-07-27 | 2020-07-23 | 10.525 | 1,065,803 | +1,860 | 0.01% | 11,217,694 |
| 2020-07-20 | 2020-07-16 | 10.450 | 1,063,943 | +4,186 | 0.01% | 11,118,049 |
| 2020-07-14 | 2020-07-10 | 10.837 | 1,059,757 | -13,952 | 0.01% | 11,484,466 |
| 2020-07-13 | 2020-07-09 | 11.095 | 1,073,709 | +55,809 | 0.01% | 11,912,702 |
| 2020-07-08 | 2020-07-06 | 11.288 | 1,017,900 | -27,440 | 0.01% | 11,490,486 |
| 2020-07-07 | 2020-07-03 | 10.880 | 1,045,340 | -4,650 | 0.01% | 11,373,184 |
| 2020-06-29 | 2020-06-24 | 10.697 | 1,049,990 | -9,302 | 0.01% | 11,231,874 |
| 2020-06-23 | 2020-06-19 | 10.794 | 1,059,292 | -4,651 | 0.01% | 11,433,873 |
| 2020-06-22 | 2020-06-18 | 10.837 | 1,063,943 | +9,302 | 0.01% | 11,529,829 |
| 2020-06-18 | 2020-06-16 | 10.966 | 1,054,641 | -9,302 | 0.01% | 11,565,084 |
| 2020-06-16 | 2020-06-12 | 10.901 | 1,063,943 | +9,302 | 0.01% | 11,598,459 |
| 2020-06-10 | 2020-06-08 | 11.138 | 1,054,641 | +9,301 | 0.01% | 11,746,497 |
| 2020-06-08 | 2020-06-04 | 11.410 | 1,045,340 | +26,881 | 0.01% | 11,927,124 |
| 2020-06-05 | 2020-06-03 | 11.476 | 1,018,459 | -9,063 | 0.01% | 11,687,847 |
| 2020-06-04 | 2020-06-02 | 11.299 | 1,027,522 | +9,063 | 0.01% | 11,610,441 |
| 2020-05-27 | 2020-05-25 | 10.814 | 1,018,459 | -36,250 | 0.01% | 11,013,548 |
| 2020-05-25 | 2020-05-21 | 11.233 | 1,054,709 | -3,172 | 0.01% | 11,847,810 |
| 2020-05-13 | 2020-05-11 | 11.057 | 1,057,881 | -3,172 | 0.01% | 11,696,668 |
| 2020-05-07 | 2020-05-05 | 10.516 | 1,061,053 | -1,359 | 0.01% | 11,158,032 |
| 2020-04-21 | 2020-04-17 | 10.582 | 1,062,412 | -1,359 | 0.01% | 11,242,664 |
| 2020-04-16 | 2020-04-14 | 10.516 | 1,063,771 | -3,172 | 0.01% | 11,186,615 |
| 2020-04-01 | 2020-03-30 | 9.644 | 1,066,943 | -6,797 | 0.01% | 10,289,880 |
| 2020-03-31 | 2020-03-27 | 9.545 | 1,073,740 | +6,797 | 0.01% | 10,248,797 |
| 2020-03-23 | 2020-03-19 | 8.486 | 1,066,943 | +8,609 | 0.01% | 9,053,681 |
| 2020-03-20 | 2020-03-18 | 8.684 | 1,058,334 | +1,813 | 0.01% | 9,190,838 |
| 2020-03-17 | 2020-03-13 | 9.611 | 1,056,521 | +2,265 | 0.01% | 10,154,392 |
| 2020-03-11 | 2020-03-09 | 10.174 | 1,054,256 | +10,422 | 0.01% | 10,725,922 |
| 2020-03-10 | 2020-03-06 | 10.957 | 1,043,834 | -5,438 | 0.01% | 11,437,690 |
| 2020-03-09 | 2020-03-05 | 11.189 | 1,049,272 | +1,360 | 0.01% | 11,740,421 |
| 2020-03-05 | 2020-03-03 | 11.101 | 1,047,912 | -4,531 | 0.01% | 11,632,697 |
| 2020-03-04 | 2020-03-02 | 11.145 | 1,052,443 | +18,124 | 0.01% | 11,729,449 |
| 2020-03-03 | 2020-02-28 | 10.957 | 1,034,319 | +1,360 | 0.01% | 11,333,431 |
| 2020-02-27 | 2020-02-25 | 11.233 | 1,032,959 | -1,360 | 0.01% | 11,603,487 |
| 2020-02-26 | 2020-02-24 | 11.145 | 1,034,319 | -3,625 | 0.01% | 11,527,457 |
| 2020-02-25 | 2020-02-21 | 11.520 | 1,037,944 | -10,874 | 0.01% | 11,957,271 |
| 2020-02-24 | 2020-02-20 | 11.807 | 1,048,818 | -4,532 | 0.01% | 12,383,447 |
| 2020-02-20 | 2020-02-18 | 11.807 | 1,053,350 | -906 | 0.01% | 12,436,957 |
| 2020-02-05 | 2020-02-03 | 11.498 | 1,054,256 | +4,531 | 0.01% | 12,121,921 |
| 2020-01-31 | 2020-01-29 | 12.094 | 1,049,725 | +1,360 | 0.01% | 12,695,322 |
| 2020-01-30 | 2020-01-24 | 12.712 | 1,048,365 | -18,125 | 0.01% | 13,326,700 |
| 2020-01-23 | 2020-01-21 | 12.778 | 1,066,490 | -4,531 | 0.01% | 13,627,713 |
| 2019-12-23 | 2019-12-19 | 12.116 | 1,071,021 | +4,531 | 0.01% | 12,976,512 |
| 2019-12-13 | 2019-12-11 | 11.675 | 1,066,490 | -4,984 | 0.01% | 12,450,881 |
| 2019-11-11 | 2019-11-07 | 12.138 | 1,071,474 | +13,593 | 0.01% | 13,005,647 |
| 2019-11-06 | 2019-11-04 | 11.895 | 1,057,881 | -906 | 0.01% | 12,583,841 |
| 2019-11-05 | 2019-11-01 | 11.564 | 1,058,787 | -453 | 0.01% | 12,244,118 |
| 2019-10-30 | 2019-10-28 | 11.322 | 1,059,240 | -1,360 | 0.01% | 11,992,214 |
| 2019-10-28 | 2019-10-24 | 11.079 | 1,060,600 | -1,359 | 0.01% | 11,750,138 |
| 2019-10-25 | 2019-10-23 | 10.957 | 1,061,959 | +9,969 | 0.01% | 11,636,293 |
| 2019-10-22 | 2019-10-18 | 11.079 | 1,051,990 | +2,265 | 0.01% | 11,654,750 |
| 2019-10-21 | 2019-10-17 | 11.189 | 1,049,725 | +907 | 0.01% | 11,745,490 |
| 2019-10-15 | 2019-10-11 | 11.035 | 1,048,818 | -4,532 | 0.01% | 11,573,315 |
| 2019-10-14 | 2019-10-10 | 10.814 | 1,053,350 | +4,532 | 0.01% | 11,390,857 |
| 2019-10-03 | 2019-09-30 | 10.704 | 1,048,818 | +906 | 0.01% | 11,226,115 |
| 2019-09-19 | 2019-09-17 | 11.520 | 1,047,912 | -1,813 | 0.01% | 12,072,104 |
| 2019-09-09 | 2019-09-05 | 11.644 | 1,049,725 | +13,122 | 0.01% | 12,222,606 |
| 2019-09-06 | 2019-09-04 | 11.465 | 1,036,603 | +1,790 | 0.01% | 11,884,485 |
| 2019-09-05 | 2019-09-03 | 11.219 | 1,034,813 | +3,132 | 0.01% | 11,609,570 |
| 2019-09-04 | 2019-09-02 | 11.286 | 1,031,681 | +28,637 | 0.01% | 11,643,602 |
| 2019-08-30 | 2019-08-28 | 11.118 | 1,003,044 | -39,824 | 0.01% | 11,152,278 |
| 2019-08-21 | 2019-08-19 | 10.783 | 1,042,868 | -26,847 | 0.01% | 11,245,459 |
| 2019-08-15 | 2019-08-13 | 10.057 | 1,069,715 | +26,847 | 0.01% | 10,757,990 |
| 2019-08-06 | 2019-08-02 | 10.973 | 1,042,868 | +27,743 | 0.01% | 11,443,566 |
| 2019-08-05 | 2019-08-01 | 11.398 | 1,015,125 | +18,793 | 0.01% | 11,570,183 |
| 2019-08-01 | 2019-07-30 | 11.644 | 996,332 | +3,132 | 0.01% | 11,600,917 |
| 2019-07-23 | 2019-07-19 | 12.001 | 993,200 | -26,847 | 0.01% | 11,919,596 |
| 2019-07-19 | 2019-07-17 | 11.867 | 1,020,047 | -1,343 | 0.01% | 12,105,012 |
| 2019-07-12 | 2019-07-10 | 11.778 | 1,021,390 | -895 | 0.01% | 12,029,643 |
| 2019-07-11 | 2019-07-09 | 11.510 | 1,022,285 | +1,343 | 0.01% | 11,766,025 |
| 2019-07-10 | 2019-07-08 | 11.599 | 1,020,942 | +895 | 0.01% | 11,841,834 |
| 2019-07-09 | 2019-07-05 | 11.733 | 1,020,047 | -1,343 | 0.01% | 11,968,232 |
| 2019-07-08 | 2019-07-04 | 11.845 | 1,021,390 | +2,238 | 0.01% | 12,098,123 |
| 2019-07-04 | 2019-07-02 | 11.822 | 1,019,152 | +2,237 | 0.01% | 12,048,838 |
| 2019-07-03 | 2019-06-28 | 11.599 | 1,016,915 | -2,685 | 0.01% | 11,795,125 |
| 2019-06-26 | 2019-06-24 | 11.398 | 1,019,600 | +448 | 0.01% | 11,621,188 |
| 2019-06-25 | 2019-06-21 | 11.465 | 1,019,152 | +34,901 | 0.01% | 11,684,412 |
| 2019-06-24 | 2019-06-20 | 11.532 | 984,251 | +2,685 | 0.01% | 11,350,268 |
| 2019-06-18 | 2019-06-14 | 11.074 | 981,566 | -4,922 | 0.01% | 10,869,603 |
| 2019-06-11 | 2019-06-06 | 11.631 | 986,488 | +52,225 | 0.01% | 11,474,059 |
| 2019-06-06 | 2019-06-04 | 11.562 | 934,263 | +4,316 | 0.01% | 10,801,679 |
| 2019-06-05 | 2019-06-03 | 11.724 | 929,947 | +4,316 | 0.01% | 10,902,605 |
| 2019-05-31 | 2019-05-29 | 11.747 | 925,631 | +17,264 | 0.01% | 10,873,451 |
| 2019-05-28 | 2019-05-24 | 11.770 | 908,367 | +1,295 | 0.01% | 10,691,696 |
| 2019-05-27 | 2019-05-23 | 11.678 | 907,072 | +3,021 | 0.01% | 10,592,387 |
| 2019-05-21 | 2019-05-17 | 12.280 | 904,051 | +1,727 | 0.01% | 11,101,722 |
| 2019-05-17 | 2019-05-15 | 12.628 | 902,324 | +1,294 | 0.01% | 11,394,114 |
| 2019-05-16 | 2019-05-14 | 12.628 | 901,030 | +864 | 0.01% | 11,377,774 |
| 2019-05-14 | 2019-05-09 | 12.836 | 900,166 | +1,726 | 0.01% | 11,554,574 |
| 2019-05-10 | 2019-05-08 | 13.091 | 898,440 | +5,179 | 0.01% | 11,761,402 |
| 2019-05-08 | 2019-05-06 | 13.346 | 893,261 | -431 | 0.01% | 11,921,267 |
| 2019-04-18 | 2019-04-16 | 14.898 | 893,692 | +1,294 | 0.01% | 13,314,363 |
| 2019-04-16 | 2019-04-12 | 14.829 | 892,398 | +6,906 | 0.01% | 13,233,055 |
| 2019-04-10 | 2019-04-08 | 15.663 | 885,492 | -2,158 | 0.01% | 13,869,247 |
| 2019-04-08 | 2019-04-03 | 15.825 | 887,650 | -5,611 | 0.01% | 14,047,014 |
| 2019-04-04 | 2019-04-02 | 15.385 | 893,261 | +1,295 | 0.01% | 13,742,572 |
| 2019-04-02 | 2019-03-29 | 15.408 | 891,966 | +7,769 | 0.01% | 13,743,315 |
| 2019-03-29 | 2019-03-27 | 14.898 | 884,197 | -863 | 0.01% | 13,172,905 |
| 2019-03-28 | 2019-03-26 | 13.693 | 885,060 | +6,905 | 0.01% | 12,119,418 |
| 2019-03-27 | 2019-03-25 | 13.948 | 878,155 | +863 | 0.01% | 12,248,678 |
| 2019-03-20 | 2019-03-18 | 14.690 | 877,292 | +863 | 0.01% | 12,887,094 |
| 2019-03-14 | 2019-03-12 | 14.527 | 876,429 | +1,727 | 0.01% | 12,732,270 |
| 2019-03-11 | 2019-03-07 | 14.690 | 874,702 | +9,495 | 0.01% | 12,849,048 |
| 2019-03-06 | 2019-03-04 | 15.779 | 865,207 | +432 | 0.01% | 13,651,762 |
| 2019-03-01 | 2019-02-27 | 15.246 | 864,775 | +5,179 | 0.01% | 13,184,103 |
| 2019-02-27 | 2019-02-25 | 15.640 | 859,596 | +863 | 0.01% | 13,443,728 |
| 2019-02-15 | 2019-02-13 | 14.273 | 858,733 | +1,726 | 0.01% | 12,256,329 |
| 2019-01-28 | 2019-01-24 | 12.628 | 857,007 | +864 | 0.01% | 10,821,873 |
| 2019-01-17 | 2019-01-15 | 12.396 | 856,143 | +1,294 | 0.01% | 10,612,596 |
| 2019-01-08 | 2019-01-04 | 12.489 | 854,849 | +1,295 | 0.01% | 10,675,783 |
| 2019-01-04 | 2019-01-02 | 12.489 | 853,554 | +863 | 0.01% | 10,659,610 |
| 2019-01-02 | 2018-12-27 | 12.813 | 852,691 | -1,294 | 0.01% | 10,925,426 |
| 2018-12-28 | 2018-12-24 | 12.952 | 853,985 | +4,315 | 0.01% | 11,060,725 |
| 2018-12-21 | 2018-12-19 | 13.786 | 849,670 | +864 | 0.01% | 11,713,557 |
| 2018-12-13 | 2018-12-11 | 13.902 | 848,806 | +1,726 | 0.01% | 11,799,979 |
| 2018-12-10 | 2018-12-06 | 14.110 | 847,080 | +1,295 | 0.01% | 11,952,625 |
| 2018-12-07 | 2018-12-05 | 14.690 | 845,785 | +1,295 | 0.01% | 12,424,268 |
| 2018-10-30 | 2018-10-26 | 13.438 | 844,490 | -864 | 0.01% | 11,348,646 |
| 2018-10-29 | 2018-10-25 | 13.763 | 845,354 | +1,295 | 0.01% | 11,634,470 |
| 2018-10-11 | 2018-10-09 | 14.829 | 844,059 | +8,632 | 0.01% | 12,516,253 |
| 2018-10-10 | 2018-10-08 | 14.829 | 835,427 | +34,528 | 0.01% | 12,388,252 |
| 2018-10-09 | 2018-10-05 | 15.292 | 800,899 | +1,295 | 0.01% | 12,247,381 |
| 2018-09-26 | 2018-09-21 | 16.451 | 799,604 | -17,264 | 0.01% | 13,153,910 |
| 2018-09-24 | 2018-09-20 | 16.033 | 816,868 | -48,339 | 0.01% | 13,097,232 |
| 2018-09-21 | 2018-09-19 | 16.080 | 865,207 | -3,453 | 0.01% | 13,912,368 |
| 2018-09-06 | 2018-09-04 | 16.427 | 868,660 | -1,726 | 0.01% | 14,269,791 |
| 2018-09-03 | 2018-08-30 | 16.821 | 870,386 | +2,589 | 0.01% | 14,640,978 |
| 2018-08-23 | 2018-08-21 | 16.126 | 867,797 | -863 | 0.01% | 13,994,228 |
| 2018-08-06 | 2018-08-02 | 15.941 | 868,660 | -1,295 | 0.01% | 13,847,132 |
| 2018-08-03 | 2018-08-01 | 16.427 | 869,955 | -17,263 | 0.01% | 14,291,065 |
| 2018-08-02 | 2018-07-31 | 16.613 | 887,218 | -136,817 | 0.01% | 14,739,103 |
| 2018-07-30 | 2018-07-26 | 16.868 | 1,024,035 | +3,453 | 0.01% | 17,272,999 |
| 2018-07-09 | 2018-07-05 | 16.312 | 1,020,582 | -136,385 | 0.01% | 16,647,235 |
| 2018-06-19 | 2018-06-14 | 19.370 | 1,156,967 | -863 | 0.02% | 22,410,359 |
| 2018-06-12 | 2018-06-08 | 19.671 | 1,157,830 | -1,726 | 0.02% | 22,775,821 |
| 2018-06-08 | 2018-06-06 | 20.641 | 1,159,556 | +24,962 | 0.02% | 23,934,918 |
| 2018-06-07 | 2018-06-05 | 20.547 | 1,134,594 | -845 | 0.02% | 23,312,360 |
| 2018-06-05 | 2018-06-01 | 20.334 | 1,135,439 | +45,677 | 0.02% | 23,088,102 |
| 2018-06-04 | 2018-05-31 | 20.381 | 1,089,762 | +423 | 0.02% | 22,210,836 |
| 2018-05-31 | 2018-05-29 | 20.121 | 1,089,339 | +1,691 | 0.02% | 21,918,892 |
| 2018-05-17 | 2018-05-15 | 20.665 | 1,087,648 | -3,383 | 0.01% | 22,476,349 |
| 2018-05-08 | 2018-05-04 | 19.885 | 1,091,031 | -8,459 | 0.02% | 21,694,970 |
| 2018-05-02 | 2018-04-27 | 19.743 | 1,099,490 | +846 | 0.02% | 21,707,196 |
| 2018-04-25 | 2018-04-23 | 19.601 | 1,098,644 | +8,459 | 0.02% | 21,534,634 |
| 2018-04-24 | 2018-04-20 | 19.719 | 1,090,185 | +3,383 | 0.02% | 21,497,711 |
| 2018-04-19 | 2018-04-17 | 20.310 | 1,086,802 | +86,702 | 0.01% | 22,073,417 |
| 2018-04-16 | 2018-04-12 | 21.114 | 1,000,100 | +423 | 0.01% | 21,116,448 |
| 2018-04-11 | 2018-04-09 | 20.500 | 999,677 | +846 | 0.01% | 20,492,964 |
| 2018-04-10 | 2018-04-06 | 20.287 | 998,831 | +423 | 0.01% | 20,263,072 |
| 2018-04-09 | 2018-04-04 | 19.956 | 998,408 | -1,269 | 0.01% | 19,923,997 |
| 2018-04-06 | 2018-04-03 | 20.358 | 999,677 | +8,459 | 0.01% | 20,351,144 |
| 2018-04-03 | 2018-03-28 | 20.783 | 991,218 | -1,269 | 0.01% | 20,600,797 |
| 2018-03-28 | 2018-03-26 | 20.500 | 992,487 | +5,498 | 0.01% | 20,345,572 |
| 2018-03-27 | 2018-03-23 | 19.554 | 986,989 | -1,269 | 0.01% | 19,299,400 |
| 2018-03-26 | 2018-03-22 | 20.689 | 988,258 | +2,538 | 0.01% | 20,445,812 |
| 2018-03-23 | 2018-03-21 | 20.925 | 985,720 | +4,229 | 0.01% | 20,626,371 |
| 2018-03-22 | 2018-03-20 | 20.902 | 981,491 | -846 | 0.01% | 20,514,671 |
| 2018-03-15 | 2018-03-13 | 20.216 | 982,337 | +135,340 | 0.01% | 19,858,781 |
| 2018-03-14 | 2018-03-12 | 20.121 | 846,997 | +845 | 0.01% | 17,042,661 |
| 2018-03-12 | 2018-03-08 | 19.507 | 846,152 | +423 | 0.01% | 16,505,486 |
| 2018-03-09 | 2018-03-07 | 19.081 | 845,729 | -8,458 | 0.01% | 16,137,295 |
| 2018-02-14 | 2018-02-12 | 18.986 | 854,187 | +423 | 0.01% | 16,217,895 |
| 2018-02-09 | 2018-02-07 | 19.483 | 853,764 | +43,985 | 0.01% | 16,633,783 |
| 2018-02-08 | 2018-02-06 | 19.672 | 809,779 | +46,100 | 0.01% | 15,930,001 |
| 2018-02-07 | 2018-02-05 | 21.445 | 763,679 | +76,128 | 0.01% | 16,377,368 |
| 2018-01-25 | 2018-01-23 | 23.361 | 687,551 | +1,692 | 0.01% | 16,061,564 |
| 2018-01-24 | 2018-01-22 | 23.171 | 685,859 | -25,799 | 0.01% | 15,892,305 |
| 2018-01-23 | 2018-01-19 | 22.013 | 711,658 | -7,613 | 0.01% | 15,665,599 |
| 2018-01-22 | 2018-01-18 | 21.800 | 719,271 | +423 | 0.01% | 15,680,122 |
| 2018-01-17 | 2018-01-15 | 21.374 | 718,848 | +423 | 0.01% | 15,364,961 |
| 2018-01-08 | 2018-01-04 | 21.871 | 718,425 | -9,305 | 0.01% | 15,712,639 |
| 2018-01-05 | 2018-01-03 | 21.611 | 727,730 | -3,806 | 0.01% | 15,726,876 |
| 2018-01-03 | 2017-12-29 | 20.476 | 731,536 | +7,190 | 0.01% | 14,978,888 |
| 2018-01-02 | 2017-12-28 | 20.594 | 724,346 | -8,459 | 0.01% | 14,917,299 |
| 2017-12-29 | 2017-12-27 | 20.263 | 732,805 | -423 | 0.01% | 14,848,932 |
| 2017-12-27 | 2017-12-21 | 20.854 | 733,228 | +30,029 | 0.01% | 15,290,920 |
| 2017-12-20 | 2017-12-18 | 18.892 | 703,199 | -25,377 | 0.01% | 13,284,677 |
| 2017-12-12 | 2017-12-08 | 19.483 | 728,576 | +4,653 | 0.01% | 14,194,760 |
| 2017-12-11 | 2017-12-07 | 18.750 | 723,923 | -846 | 0.01% | 13,573,490 |
| 2017-12-08 | 2017-12-06 | 18.348 | 724,769 | -8,459 | 0.01% | 13,298,030 |
| 2017-12-07 | 2017-12-05 | 19.388 | 733,228 | +846 | 0.01% | 14,216,048 |
| 2017-12-06 | 2017-12-04 | 19.507 | 732,382 | -2,115 | 0.01% | 14,286,228 |
| 2017-12-05 | 2017-12-01 | 19.246 | 734,497 | +5,076 | 0.01% | 14,136,452 |
| 2017-12-04 | 2017-11-30 | 19.152 | 729,421 | +8,458 | 0.01% | 13,969,770 |
| 2017-12-01 | 2017-11-29 | 20.050 | 720,963 | +48,638 | 0.01% | 14,455,556 |
| 2017-11-30 | 2017-11-28 | 20.003 | 672,325 | +32,143 | 0.01% | 13,448,554 |
| 2017-11-29 | 2017-11-27 | 20.003 | 640,182 | +16,917 | 0.01% | 12,805,596 |
| 2017-11-28 | 2017-11-24 | 20.334 | 623,265 | +4,653 | 0.01% | 12,673,517 |
| 2017-11-27 | 2017-11-23 | 20.287 | 618,612 | -423 | 0.01% | 12,549,650 |
| 2017-11-24 | 2017-11-22 | 21.280 | 619,035 | +423 | 0.01% | 13,172,970 |
| 2017-11-23 | 2017-11-21 | 21.516 | 618,612 | -16,918 | 0.01% | 13,310,235 |
| 2017-11-22 | 2017-11-20 | 20.145 | 635,530 | +423 | 0.01% | 12,802,702 |
| 2017-11-21 | 2017-11-17 | 20.169 | 635,107 | +7,613 | 0.01% | 12,809,197 |
| 2017-11-16 | 2017-11-14 | 21.091 | 627,494 | +8,459 | 0.01% | 13,234,283 |
| 2017-11-15 | 2017-11-13 | 20.996 | 619,035 | +25,376 | 0.01% | 12,997,330 |
| 2017-11-14 | 2017-11-10 | 21.682 | 593,659 | +24,530 | 0.01% | 12,871,595 |
| 2017-11-08 | 2017-11-06 | 22.084 | 569,129 | +5,921 | 0.01% | 12,568,503 |
| 2017-11-06 | 2017-11-02 | 22.131 | 563,208 | +2,538 | 0.01% | 12,464,379 |
| 2017-11-01 | 2017-10-30 | 22.675 | 560,670 | +846 | 0.01% | 12,713,113 |
| 2017-10-30 | 2017-10-26 | 22.935 | 559,824 | -9,728 | 0.01% | 12,839,533 |
| 2017-10-27 | 2017-10-25 | 23.550 | 569,552 | +3,807 | 0.01% | 13,412,777 |
| 2017-10-26 | 2017-10-24 | 21.611 | 565,745 | +3,383 | 0.01% | 12,226,239 |
| 2017-10-25 | 2017-10-23 | 22.060 | 562,362 | +1,692 | 0.01% | 12,405,766 |
| 2017-10-24 | 2017-10-20 | 22.155 | 560,670 | -423 | 0.01% | 12,421,467 |
| 2017-10-23 | 2017-10-19 | 21.280 | 561,093 | +423 | 0.01% | 11,939,973 |
| 2017-10-18 | 2017-10-16 | 22.344 | 560,670 | -3,384 | 0.01% | 12,527,520 |
| 2017-10-17 | 2017-10-13 | 21.303 | 564,054 | -21,146 | 0.01% | 12,016,319 |
| 2017-10-16 | 2017-10-12 | 21.540 | 585,200 | +1,691 | 0.01% | 12,605,169 |
| 2017-09-29 | 2017-09-27 | 19.885 | 583,509 | +423 | 0.01% | 11,602,980 |
| 2017-09-25 | 2017-09-21 | 19.979 | 583,086 | -1,316 | 0.01% | 11,649,715 |
| 2017-09-22 | 2017-09-20 | 20.452 | 584,402 | -423 | 0.01% | 11,952,363 |
| 2017-09-21 | 2017-09-19 | 19.672 | 584,825 | +18,186 | 0.01% | 11,504,698 |
| 2017-09-19 | 2017-09-15 | 17.733 | 566,639 | -206,815 | 0.01% | 10,048,326 |
| 2017-09-13 | 2017-09-11 | 17.166 | 773,454 | -846 | 0.01% | 13,276,912 |
| 2017-09-12 | 2017-09-08 | 16.409 | 774,300 | -1,692 | 0.01% | 12,705,586 |
| 2017-09-08 | 2017-09-06 | 15.913 | 775,992 | +423 | 0.01% | 12,348,047 |
| 2017-09-06 | 2017-09-04 | 16.102 | 775,569 | +423 | 0.01% | 12,488,018 |
| 2017-09-05 | 2017-09-01 | 16.362 | 775,146 | -3,383 | 0.01% | 12,682,813 |
| 2017-08-29 | 2017-08-25 | 14.589 | 778,529 | -2,115 | 0.01% | 11,357,583 |
| 2017-08-15 | 2017-08-11 | 13.926 | 780,644 | +846 | 0.01% | 10,871,621 |
| 2017-08-14 | 2017-08-10 | 14.234 | 779,798 | -1,692 | 0.01% | 11,099,530 |
| 2017-08-10 | 2017-08-08 | 14.423 | 781,490 | -1,692 | 0.01% | 11,271,436 |
| 2017-08-09 | 2017-08-07 | 14.234 | 783,182 | +1,692 | 0.01% | 11,147,697 |
| 2017-08-03 | 2017-08-01 | 14.068 | 781,490 | +2,961 | 0.01% | 10,994,269 |
| 2017-08-02 | 2017-07-31 | 13.997 | 778,529 | +205,969 | 0.01% | 10,897,390 |
| 2017-07-20 | 2017-07-18 | 13.761 | 572,560 | -8,458 | 0.01% | 7,878,979 |
| 2017-07-04 | 2017-06-30 | 14.423 | 581,018 | +5,075 | 0.01% | 8,380,027 |
| 2017-06-29 | 2017-06-27 | 14.257 | 575,943 | +2,114 | 0.01% | 8,211,506 |
| 2017-06-27 | 2017-06-23 | 14.068 | 573,829 | +8,459 | 0.01% | 8,072,823 |
| 2017-06-26 | 2017-06-22 | 13.879 | 565,370 | -6,767 | 0.01% | 7,846,877 |
| 2017-06-19 | 2017-06-15 | 14.494 | 572,137 | -846 | 0.01% | 8,292,519 |
| 2017-06-16 | 2017-06-14 | 14.896 | 572,983 | +846 | 0.01% | 8,535,093 |
| 2017-06-14 | 2017-06-12 | 14.896 | 572,137 | +846 | 0.01% | 8,522,491 |
| 2017-06-13 | 2017-06-09 | 15.180 | 571,291 | -12,688 | 0.01% | 8,671,982 |
| 2017-06-12 | 2017-06-08 | 15.132 | 583,979 | -5,921 | 0.01% | 8,836,966 |
| 2017-06-08 | 2017-06-06 | 15.100 | 589,900 | +23,140 | 0.01% | 8,907,652 |
| 2017-06-02 | 2017-05-31 | 14.571 | 566,760 | +12,477 | 0.01% | 8,258,421 |
| 2017-05-24 | 2017-05-22 | 14.066 | 554,283 | +1,663 | 0.01% | 7,796,733 |
| 2017-05-23 | 2017-05-19 | 14.066 | 552,620 | -15,388 | 0.01% | 7,773,340 |
| 2017-05-19 | 2017-05-17 | 14.090 | 568,008 | +2,911 | 0.01% | 8,003,451 |
| 2017-05-18 | 2017-05-16 | 14.235 | 565,097 | -1,247 | 0.01% | 8,043,960 |
| 2017-05-17 | 2017-05-15 | 14.211 | 566,344 | +6,238 | 0.01% | 8,048,093 |
| 2017-04-25 | 2017-04-21 | 13.898 | 560,106 | +1,248 | 0.01% | 7,784,367 |
| 2017-04-21 | 2017-04-19 | 13.634 | 558,858 | -5,823 | 0.01% | 7,619,207 |
| 2017-03-31 | 2017-03-29 | 14.090 | 564,681 | +9,982 | 0.01% | 7,956,572 |
| 2017-03-23 | 2017-03-21 | 14.860 | 554,699 | -7,486 | 0.01% | 8,242,730 |
| 2017-03-13 | 2017-03-09 | 14.451 | 562,185 | -2,496 | 0.01% | 8,124,169 |
| 2017-03-09 | 2017-03-07 | 14.740 | 564,681 | +2,496 | 0.01% | 8,323,172 |
| 2017-02-10 | 2017-02-08 | 14.980 | 562,185 | +1,663 | 0.01% | 8,421,559 |
| 2017-02-02 | 2017-01-27 | 14.235 | 560,522 | -2,911 | 0.01% | 7,978,837 |
| 2017-01-24 | 2017-01-20 | 14.379 | 563,433 | -2,911 | 0.01% | 8,101,561 |
| 2017-01-17 | 2017-01-13 | 13.513 | 566,344 | -1,664 | 0.01% | 7,653,178 |
| 2017-01-06 | 2017-01-04 | 13.105 | 568,008 | +1,664 | 0.01% | 7,443,482 |
| 2016-12-30 | 2016-12-28 | 13.008 | 566,344 | +2,079 | 0.01% | 7,367,206 |
| 2016-11-22 | 2016-11-18 | 13.489 | 564,265 | -91,495 | 0.01% | 7,611,516 |
| 2016-11-08 | 2016-11-04 | 13.225 | 655,760 | +5,823 | 0.01% | 8,672,271 |
| 2016-11-07 | 2016-11-03 | 13.297 | 649,937 | +10,397 | 0.01% | 8,642,146 |
| 2016-11-02 | 2016-10-31 | 13.537 | 639,540 | -13,309 | 0.01% | 8,657,676 |
| 2016-11-01 | 2016-10-28 | 13.778 | 652,849 | +2,912 | 0.01% | 8,994,822 |
| 2016-09-29 | 2016-09-27 | 14.403 | 649,937 | -4,159 | 0.01% | 9,361,023 |
| 2016-09-15 | 2016-09-13 | 14.211 | 654,096 | +1,247 | 0.01% | 9,295,103 |
| 2016-09-14 | 2016-09-12 | 14.018 | 652,849 | +2,080 | 0.01% | 9,151,800 |
| 2016-09-13 | 2016-09-09 | 14.812 | 650,769 | +832 | 0.01% | 9,639,018 |
| 2016-09-09 | 2016-09-07 | 14.187 | 649,937 | -2,496 | 0.01% | 9,220,373 |
| 2016-09-02 | 2016-08-31 | 12.912 | 652,433 | +1,248 | 0.01% | 8,424,331 |
| 2016-09-01 | 2016-08-30 | 12.840 | 651,185 | +13,308 | 0.01% | 8,361,243 |
| 2016-08-26 | 2016-08-24 | 12.864 | 637,877 | -6,238 | 0.01% | 8,205,706 |
| 2016-08-23 | 2016-08-19 | 12.960 | 644,115 | +832 | 0.01% | 8,347,903 |
| 2016-08-19 | 2016-08-17 | 13.080 | 643,283 | -1,248 | 0.01% | 8,414,459 |
| 2016-08-09 | 2016-08-05 | 12.023 | 644,531 | -4,990 | 0.01% | 7,748,882 |
| 2016-08-08 | 2016-08-04 | 12.010 | 649,521 | +2,911 | 0.01% | 7,801,065 |
| 2016-08-04 | 2016-08-01 | 12.143 | 646,610 | -832 | 0.01% | 7,851,615 |
| 2016-07-27 | 2016-07-25 | 12.455 | 647,442 | -416 | 0.01% | 8,064,099 |
| 2016-07-19 | 2016-07-15 | 12.455 | 647,858 | +2,079 | 0.01% | 8,069,280 |
| 2016-07-15 | 2016-07-13 | 12.071 | 645,779 | +2,496 | 0.01% | 7,794,941 |
| 2016-07-14 | 2016-07-12 | 12.023 | 643,283 | -19,131 | 0.01% | 7,733,878 |
| 2016-07-13 | 2016-07-11 | 11.818 | 662,414 | +1,664 | 0.01% | 7,828,494 |
| 2016-07-12 | 2016-07-08 | 11.758 | 660,750 | +9,981 | 0.01% | 7,769,110 |
| 2016-07-08 | 2016-07-06 | 11.926 | 650,769 | +10,397 | 0.01% | 7,761,287 |
| 2016-07-07 | 2016-07-05 | 12.047 | 640,372 | -47 | 0.01% | 7,714,278 |
| 2016-07-04 | 2016-06-29 | 11.842 | 640,419 | -17,467 | 0.01% | 7,583,953 |
| 2016-06-30 | 2016-06-28 | 11.722 | 657,886 | +17,467 | 0.01% | 7,711,706 |
| 2016-06-23 | 2016-06-21 | 12.263 | 640,419 | +4,159 | 0.01% | 7,853,434 |
| 2016-06-22 | 2016-06-20 | 12.071 | 636,260 | +2,080 | 0.01% | 7,680,041 |
| 2016-06-15 | 2016-06-13 | 12.023 | 634,180 | -2,496 | 0.01% | 7,624,437 |
| 2016-06-13 | 2016-06-08 | 12.912 | 636,676 | +2,496 | 0.01% | 8,220,874 |
| 2016-06-03 | 2016-06-01 | 13.358 | 634,180 | +9,730 | 0.01% | 8,471,106 |
| 2016-05-19 | 2016-05-17 | 12.991 | 624,450 | +819 | 0.01% | 8,112,403 |
| 2016-05-17 | 2016-05-13 | 12.356 | 623,631 | -2,867 | 0.01% | 7,705,813 |
| 2016-05-13 | 2016-05-11 | 12.308 | 626,498 | -154 | 0.01% | 7,710,640 |
| 2016-05-12 | 2016-05-10 | 12.356 | 626,652 | +2,867 | 0.01% | 7,743,141 |
| 2016-04-28 | 2016-04-26 | 13.480 | 623,785 | -410 | 0.01% | 8,408,417 |
| 2016-03-22 | 2016-03-18 | 13.504 | 624,195 | -16,380 | 0.01% | 8,429,186 |
| 2016-02-18 | 2016-02-16 | 12.845 | 640,575 | +2,867 | 0.01% | 8,228,032 |
| 2016-02-15 | 2016-02-11 | 11.807 | 637,708 | +1,638 | 0.01% | 7,529,369 |
| 2016-02-05 | 2016-02-03 | 12.039 | 636,070 | -410 | 0.01% | 7,657,589 |
| 2016-01-25 | 2016-01-21 | 11.807 | 636,480 | +410 | 0.01% | 7,514,870 |
| 2016-01-14 | 2016-01-12 | 12.894 | 636,070 | +2,866 | 0.01% | 8,201,231 |
| 2016-01-12 | 2016-01-08 | 13.187 | 633,204 | +32,761 | 0.01% | 8,349,830 |
| 2016-01-11 | 2016-01-07 | 13.284 | 600,443 | +14,742 | 0.01% | 7,976,473 |
| 2016-01-06 | 2016-01-04 | 14.115 | 585,701 | +819 | 0.01% | 8,266,926 |
| 2015-12-17 | 2015-12-15 | 14.237 | 584,882 | +8,190 | 0.01% | 8,326,779 |
| 2015-12-16 | 2015-12-14 | 14.749 | 576,692 | +6,143 | 0.01% | 8,505,916 |
| 2015-12-10 | 2015-12-08 | 16.483 | 570,549 | +8,190 | 0.01% | 9,404,527 |
| 2015-12-09 | 2015-12-07 | 16.703 | 562,359 | +409 | 0.01% | 9,393,122 |
| 2015-12-07 | 2015-12-03 | 17.387 | 561,950 | +1,638 | 0.01% | 9,770,525 |
| 2015-11-18 | 2015-11-16 | 16.752 | 560,312 | +65,521 | 0.01% | 9,386,296 |
| 2015-11-17 | 2015-11-13 | 17.485 | 494,791 | +10,238 | 0.01% | 8,651,174 |
| 2015-11-12 | 2015-11-10 | 18.339 | 484,553 | +2,047 | 0.01% | 8,886,310 |
| 2015-11-09 | 2015-11-05 | 18.095 | 482,506 | -58,559 | 0.01% | 8,730,943 |
| 2015-11-06 | 2015-11-04 | 18.071 | 541,065 | -24,570 | 0.01% | 9,777,355 |
| 2015-11-05 | 2015-11-03 | 17.289 | 565,635 | +409 | 0.01% | 9,779,345 |
| 2015-11-02 | 2015-10-29 | 17.265 | 565,226 | +49,141 | 0.01% | 9,758,471 |
| 2015-10-28 | 2015-10-26 | 18.217 | 516,085 | +34,916 | 0.01% | 9,401,568 |
| 2015-10-27 | 2015-10-23 | 18.315 | 481,169 | -13,923 | 0.01% | 8,812,500 |
| 2015-10-26 | 2015-10-22 | 17.973 | 495,092 | +819 | 0.01% | 8,898,237 |
| 2015-10-22 | 2015-10-19 | 17.875 | 494,273 | +7,371 | 0.01% | 8,835,237 |
| 2015-10-20 | 2015-10-16 | 18.022 | 486,902 | -39,313 | 0.01% | 8,774,819 |
| 2015-10-16 | 2015-10-14 | 17.143 | 526,215 | +1,229 | 0.01% | 9,020,707 |
| 2015-10-09 | 2015-10-07 | 18.144 | 524,986 | -40,951 | 0.01% | 9,525,258 |
| 2015-10-07 | 2015-10-05 | 17.607 | 565,937 | -16,380 | 0.01% | 9,964,226 |
| 2015-10-06 | 2015-10-02 | 17.069 | 582,317 | -8,190 | 0.01% | 9,939,782 |
| 2015-10-02 | 2015-09-29 | 16.264 | 590,507 | +2,457 | 0.01% | 9,603,720 |
| 2015-09-25 | 2015-09-23 | 16.654 | 588,050 | +13,923 | 0.01% | 9,793,521 |
| 2015-09-24 | 2015-09-22 | 17.069 | 574,127 | -8,190 | 0.01% | 9,799,984 |
| 2015-09-23 | 2015-09-21 | 16.972 | 582,317 | +32,761 | 0.01% | 9,882,902 |
| 2015-09-22 | 2015-09-18 | 17.265 | 549,556 | -6,553 | 0.01% | 9,487,933 |
| 2015-09-18 | 2015-09-16 | 17.191 | 556,109 | -50,778 | 0.01% | 9,560,328 |
| 2015-09-15 | 2015-09-11 | 16.239 | 606,887 | +8,190 | 0.01% | 9,855,297 |
| 2015-09-14 | 2015-09-10 | 16.386 | 598,697 | +20,475 | 0.01% | 9,810,019 |
| 2015-09-11 | 2015-09-09 | 16.581 | 578,222 | +9,009 | 0.01% | 9,587,483 |
| 2015-09-04 | 2015-09-01 | 15.384 | 569,213 | +410 | 0.01% | 8,757,005 |
| 2015-08-31 | 2015-08-27 | 16.557 | 568,803 | +819 | 0.01% | 9,417,417 |
| 2015-08-28 | 2015-08-26 | 15.409 | 567,984 | -16,380 | 0.01% | 8,751,967 |
| 2015-08-27 | 2015-08-25 | 15.018 | 584,364 | +32,760 | 0.01% | 8,776,044 |
| 2015-08-26 | 2015-08-24 | 13.870 | 551,604 | -5,733 | 0.01% | 7,650,961 |
| 2015-08-25 | 2015-08-21 | 15.458 | 557,337 | +32,760 | 0.01% | 8,615,130 |
| 2015-08-24 | 2015-08-20 | 16.630 | 524,577 | +16,381 | 0.01% | 8,723,617 |
| 2015-08-21 | 2015-08-19 | 17.240 | 508,196 | +8,190 | 0.01% | 8,761,454 |
| 2015-08-20 | 2015-08-18 | 17.558 | 500,006 | +53,235 | 0.01% | 8,778,986 |
| 2015-08-17 | 2015-08-13 | 18.608 | 446,771 | +4,915 | 0.01% | 8,313,429 |
| 2015-08-06 | 2015-08-04 | 19.511 | 441,856 | +16,380 | 0.01% | 8,621,201 |
| 2015-07-31 | 2015-07-29 | 19.878 | 425,476 | -24,161 | 0.01% | 8,457,455 |
| 2015-07-30 | 2015-07-28 | 19.633 | 449,637 | +24,570 | 0.01% | 8,827,919 |
| 2015-07-29 | 2015-07-27 | 19.829 | 425,067 | +18,018 | 0.01% | 8,428,565 |
| 2015-07-27 | 2015-07-23 | 22.002 | 407,049 | -57,330 | 0.01% | 8,955,951 |
| 2015-07-21 | 2015-07-17 | 21.880 | 464,379 | +24,980 | 0.01% | 10,160,634 |
| 2015-07-20 | 2015-07-16 | 21.953 | 439,399 | +61,835 | 0.01% | 9,646,260 |
| 2015-07-17 | 2015-07-15 | 20.952 | 377,564 | -81,901 | 0.01% | 7,910,758 |
| 2015-07-15 | 2015-07-13 | 21.050 | 459,465 | +1,228 | 0.01% | 9,671,636 |
| 2015-07-14 | 2015-07-10 | 20.781 | 458,237 | +117,119 | 0.01% | 9,522,696 |
| 2015-07-13 | 2015-07-09 | 19.145 | 341,118 | +9,828 | 0.01% | 6,530,718 |
| 2015-07-08 | 2015-07-06 | 18.828 | 331,290 | -1,638 | 0.01% | 6,237,390 |
| 2015-07-02 | 2015-06-29 | 21.343 | 332,928 | +410 | 0.01% | 7,105,620 |
| 2015-06-30 | 2015-06-26 | 23.907 | 332,518 | +1,638 | 0.01% | 7,949,468 |
| 2015-06-29 | 2015-06-25 | 24.481 | 330,880 | +819 | 0.01% | 8,100,188 |
| 2015-06-23 | 2015-06-19 | 24.102 | 330,061 | -410 | 0.01% | 7,955,209 |
| 2015-06-17 | 2015-06-15 | 25.396 | 330,471 | -2,047 | 0.01% | 8,392,801 |
| 2015-06-10 | 2015-06-08 | 24.664 | 332,518 | +2,047 | 0.01% | 8,201,188 |
| 2015-06-09 | 2015-06-05 | 25.091 | 330,471 | +2,457 | 0.01% | 8,291,926 |
| 2015-06-05 | 2015-06-03 | 24.346 | 328,014 | +4,505 | 0.01% | 7,985,972 |
| 2015-06-04 | 2015-06-02 | 24.786 | 323,509 | +1,228 | 0.01% | 8,018,491 |
| 2015-06-02 | 2015-05-29 | 24.605 | 322,281 | -2,047 | 0.01% | 7,929,603 |
| 2015-06-01 | 2015-05-28 | 24.691 | 324,328 | +729 | 0.01% | 8,007,926 |
| 2015-05-29 | 2015-05-27 | 25.060 | 323,599 | -812 | 0.01% | 8,109,477 |
| 2015-05-28 | 2015-05-26 | 25.245 | 324,411 | +1,218 | 0.01% | 8,189,750 |
| 2015-05-22 | 2015-05-20 | 24.260 | 323,193 | +2,030 | 0.01% | 7,840,602 |
| 2015-05-21 | 2015-05-19 | 24.457 | 321,163 | +1,624 | 0.01% | 7,854,635 |
| 2015-05-19 | 2015-05-15 | 23.718 | 319,539 | -1,624 | 0.01% | 7,578,817 |
| 2015-05-14 | 2015-05-12 | 25.183 | 321,163 | +6,903 | 0.01% | 8,087,980 |
| 2015-05-07 | 2015-05-05 | 25.430 | 314,260 | +812 | 0.01% | 7,991,539 |
| 2015-05-06 | 2015-05-04 | 26.476 | 313,448 | +1,624 | 0.01% | 8,298,989 |
| 2015-04-29 | 2015-04-27 | 23.422 | 311,824 | -812 | 0.01% | 7,303,672 |
| 2015-04-24 | 2015-04-22 | 23.176 | 312,636 | +2,436 | 0.01% | 7,245,692 |
| 2015-04-10 | 2015-04-08 | 22.043 | 310,200 | +1,218 | 0.01% | 6,837,795 |
| 2015-03-23 | 2015-03-19 | 16.477 | 308,982 | +812 | 0.01% | 5,091,087 |
| 2015-02-12 | 2015-02-10 | 14.039 | 308,170 | +305,328 | 0.01% | 4,326,298 |
| 2014-05-30 | 2014-05-28 | 12.038 | 2,842 | +45 | 0.00% | 34,211 |
| 2014-05-16 | 2014-05-14 | 12.250 | 2,797 | -4,795 | 0.00% | 34,265 |
| 2014-05-14 | 2014-05-12 | 11.888 | 7,592 | +4,795 | 0.00% | 90,251 |
| 2014-04-15 | 2014-04-11 | 12.385 | 2,797 | +2 | 0.00% | 34,640 |
| 2014-02-06 | 2014-02-04 | 10.156 | 2,795 | +1,996 | 0.00% | 28,385 |
| 2014-02-04 | 2014-01-28 | 10.556 | 799 | +799 | 0.00% | 8,435 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy