History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.124 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.510 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.307 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.616 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.738 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.032 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.982 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.870 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.301 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.129 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.271 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.382 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.403 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.047 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.017 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.332 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.220 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.956 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.017 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.007 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.814 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.905 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.915 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.905 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.905 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.905 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.925 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.986 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.118 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.088 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.027 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.946 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.895 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.875 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.047 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.854 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.854 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.976 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.108 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.078 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.037 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.078 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.631 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.190 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.190 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.179 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.504 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.657 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.921 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.043 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.093 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.104 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.890 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.961 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.063 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.043 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.124 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.961 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.971 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.053 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.124 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.032 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.043 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.104 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.799 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.032 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.286 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.398 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.733 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.743 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.885 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.916 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.997 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.845 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.916 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.967 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.007 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.109 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.221 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.007 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.109 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.241 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.241 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.363 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.302 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.515 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.312 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.078 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.078 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.885 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.977 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.505 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.576 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.678 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.840 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.617 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.475 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.749 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.779 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.860 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.360 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.349 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.286 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.413 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.423 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.138 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.075 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.064 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.191 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.180 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.286 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.370 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.297 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.349 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.413 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.202 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.895 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.811 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.927 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.980 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.328 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.708 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.666 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.803 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.582 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.054 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.233 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.275 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.571 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.592 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.655 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.582 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.761 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.603 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.666 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.677 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.814 | 0 | -833 | ||
| 2022-04-07 | 2022-04-04 | 9.289 | 833 | -473 | 0.00% | 7,738 |
| 2022-04-06 | 2022-04-01 | 9.078 | 1,306 | -582 | 0.00% | 11,855 |
| 2022-04-04 | 2022-03-31 | 9.004 | 1,888 | -454,391 | 0.00% | 16,999 |
| 2022-04-01 | 2022-03-30 | 9.078 | 456,279 | -474 | 0.01% | 4,141,942 |
| 2022-03-31 | 2022-03-29 | 9.078 | 456,753 | -6,158 | 0.01% | 4,146,244 |
| 2021-06-08 | 2021-06-04 | 13.073 | 462,911 | +8,417 | 0.01% | 6,051,667 |
| 2020-06-08 | 2020-06-04 | 11.410 | 454,494 | +11,687 | 0.01% | 5,185,687 |
| 2020-04-15 | 2020-04-09 | 10.295 | 442,807 | +45,765 | 0.01% | 4,558,834 |
| 2019-09-09 | 2019-09-05 | 11.644 | 397,042 | +4,963 | 0.01% | 4,623,009 |
| 2019-06-11 | 2019-06-06 | 11.631 | 392,079 | +13,896 | 0.01% | 4,560,357 |
| 2018-06-08 | 2018-06-06 | 20.641 | 378,183 | +7,589 | 0.01% | 7,806,246 |
| 2018-02-09 | 2018-02-07 | 19.483 | 370,594 | -3,306 | 0.01% | 7,220,239 |
| 2018-01-04 | 2018-01-02 | 21.635 | 373,900 | -4,230 | 0.01% | 8,089,143 |
| 2017-12-28 | 2017-12-22 | 20.500 | 378,130 | +4,230 | 0.01% | 7,751,508 |
| 2017-10-10 | 2017-10-06 | 21.162 | 373,900 | -423 | 0.01% | 7,912,332 |
| 2017-10-04 | 2017-09-29 | 19.459 | 374,323 | -470 | 0.01% | 7,284,040 |
| 2017-08-21 | 2017-08-17 | 14.021 | 374,793 | -1,692 | 0.01% | 5,254,993 |
| 2017-07-03 | 2017-06-29 | 14.541 | 376,485 | -8,459 | 0.01% | 5,474,554 |
| 2017-06-08 | 2017-06-06 | 15.100 | 384,944 | +6,416 | 0.01% | 5,812,760 |
| 2017-06-06 | 2017-06-02 | 14.667 | 378,528 | -8,318 | 0.01% | 5,552,046 |
| 2017-05-22 | 2017-05-18 | 14.018 | 386,846 | -3,870 | 0.01% | 5,422,904 |
| 2017-03-16 | 2017-03-14 | 14.812 | 390,716 | -7,486 | 0.01% | 5,787,182 |
| 2017-02-15 | 2017-02-13 | 15.028 | 398,202 | -4,159 | 0.01% | 5,984,235 |
| 2016-09-23 | 2016-09-21 | 14.980 | 402,361 | -24,953 | 0.01% | 6,027,388 |
| 2016-09-12 | 2016-09-08 | 14.355 | 427,314 | +7,486 | 0.01% | 6,134,041 |
| 2016-07-22 | 2016-07-20 | 12.407 | 419,828 | +24,953 | 0.01% | 5,208,904 |
| 2016-07-12 | 2016-07-08 | 11.758 | 394,875 | -41,589 | 0.01% | 4,642,947 |
| 2016-06-03 | 2016-06-01 | 13.358 | 436,464 | +6,697 | 0.01% | 5,830,100 |
| 2016-05-27 | 2016-05-25 | 12.967 | 429,767 | -7,371 | 0.01% | 5,572,728 |
| 2016-05-03 | 2016-04-28 | 13.406 | 437,138 | -4,914 | 0.01% | 5,860,452 |
| 2016-04-28 | 2016-04-26 | 13.480 | 442,052 | +4,914 | 0.01% | 5,958,716 |
| 2016-04-26 | 2016-04-22 | 13.822 | 437,138 | -24,570 | 0.01% | 6,041,923 |
| 2016-04-25 | 2016-04-21 | 13.870 | 461,708 | -13,105 | 0.01% | 6,404,068 |
| 2016-04-20 | 2016-04-18 | 13.699 | 474,813 | +2,457 | 0.01% | 6,504,676 |
| 2016-04-19 | 2016-04-15 | 13.919 | 472,356 | +10,648 | 0.01% | 6,574,830 |
| 2016-04-18 | 2016-04-14 | 13.895 | 461,708 | -16,381 | 0.01% | 6,415,343 |
| 2016-04-15 | 2016-04-13 | 13.944 | 478,089 | +16,381 | 0.01% | 6,666,304 |
| 2016-04-01 | 2016-03-30 | 13.699 | 461,708 | -4,096 | 0.01% | 6,325,145 |
| 2016-03-30 | 2016-03-24 | 13.382 | 465,804 | +4,096 | 0.01% | 6,233,386 |
| 2016-03-16 | 2016-03-14 | 13.162 | 461,708 | +7,371 | 0.01% | 6,077,100 |
| 2016-02-05 | 2016-02-03 | 12.039 | 454,337 | -7,371 | 0.01% | 5,469,722 |
| 2015-11-12 | 2015-11-10 | 18.339 | 461,708 | -4,096 | 0.01% | 8,467,351 |
| 2015-11-11 | 2015-11-09 | 18.486 | 465,804 | +4,096 | 0.01% | 8,610,717 |
| 2015-11-10 | 2015-11-06 | 18.535 | 461,708 | -22,933 | 0.01% | 8,557,549 |
| 2015-11-09 | 2015-11-05 | 18.095 | 484,641 | +4,095 | 0.01% | 8,769,576 |
| 2015-11-06 | 2015-11-04 | 18.071 | 480,546 | -2,457 | 0.01% | 8,683,742 |
| 2015-11-02 | 2015-10-29 | 17.265 | 483,003 | +2,457 | 0.01% | 8,338,913 |
| 2015-10-29 | 2015-10-27 | 18.046 | 480,546 | -65,521 | 0.01% | 8,672,007 |
| 2015-10-28 | 2015-10-26 | 18.217 | 546,067 | +49,337 | 0.01% | 9,947,753 |
| 2015-10-27 | 2015-10-23 | 18.315 | 496,730 | -8,190 | 0.01% | 9,097,496 |
| 2015-10-23 | 2015-10-20 | 18.071 | 504,920 | -14,743 | 0.01% | 9,124,194 |
| 2015-10-20 | 2015-10-16 | 18.022 | 519,663 | +6,553 | 0.01% | 9,365,229 |
| 2015-10-19 | 2015-10-15 | 17.729 | 513,110 | +16,380 | 0.01% | 9,096,772 |
| 2015-10-07 | 2015-10-05 | 17.607 | 496,730 | -24,571 | 0.01% | 8,745,726 |
| 2015-09-29 | 2015-09-24 | 16.434 | 521,301 | +24,571 | 0.01% | 8,567,297 |
| 2015-09-22 | 2015-09-18 | 17.265 | 496,730 | -49,141 | 0.01% | 8,575,906 |
| 2015-09-15 | 2015-09-11 | 16.239 | 545,871 | +8,190 | 0.01% | 8,864,452 |
| 2015-09-14 | 2015-09-10 | 16.386 | 537,681 | +3,276 | 0.01% | 8,810,234 |
| 2015-08-20 | 2015-08-18 | 17.558 | 534,405 | +2,457 | 0.01% | 9,382,955 |
| 2015-08-13 | 2015-08-11 | 18.779 | 531,948 | +2,457 | 0.01% | 9,989,316 |
| 2015-08-06 | 2015-08-04 | 19.511 | 529,491 | -2,457 | 0.01% | 10,331,077 |
| 2015-08-05 | 2015-08-03 | 19.169 | 531,948 | +2,457 | 0.01% | 10,197,156 |
| 2015-07-29 | 2015-07-27 | 19.829 | 529,491 | +2,457 | 0.01% | 10,499,167 |
| 2015-07-21 | 2015-07-17 | 21.880 | 527,034 | -2,457 | 0.01% | 11,531,528 |
| 2015-07-06 | 2015-07-02 | 21.734 | 529,491 | +2,457 | 0.01% | 11,507,708 |
| 2015-07-03 | 2015-06-30 | 22.271 | 527,034 | -2,457 | 0.01% | 11,737,448 |
| 2015-07-02 | 2015-06-29 | 21.343 | 529,491 | +2,457 | 0.01% | 11,300,827 |
| 2015-06-30 | 2015-06-26 | 23.907 | 527,034 | +2,457 | 0.01% | 12,599,739 |
| 2015-06-25 | 2015-06-23 | 24.969 | 524,577 | +1,638 | 0.01% | 13,098,235 |
| 2015-06-16 | 2015-06-12 | 25.213 | 522,939 | -1,228 | 0.01% | 13,185,036 |
| 2015-06-02 | 2015-05-29 | 24.605 | 524,167 | +1,228 | 0.01% | 12,896,932 |
| 2015-06-01 | 2015-05-28 | 24.691 | 522,939 | +4,450 | 0.01% | 12,911,796 |
| 2015-05-28 | 2015-05-26 | 25.245 | 518,489 | +4,872 | 0.01% | 13,089,246 |
| 2015-05-15 | 2015-05-13 | 24.580 | 513,617 | -2,436 | 0.01% | 12,624,703 |
| 2015-05-14 | 2015-05-12 | 25.183 | 516,053 | +2,436 | 0.01% | 12,995,975 |
| 2015-05-12 | 2015-05-08 | 25.799 | 513,617 | -2,436 | 0.01% | 13,250,878 |
| 2015-05-06 | 2015-05-04 | 26.476 | 516,053 | -1,218 | 0.01% | 13,663,250 |
| 2015-05-05 | 2015-04-30 | 23.890 | 517,271 | +1,218 | 0.01% | 12,357,798 |
| 2015-04-30 | 2015-04-28 | 23.275 | 516,053 | +8,120 | 0.01% | 12,010,950 |
| 2015-04-29 | 2015-04-27 | 23.422 | 507,933 | -8,120 | 0.01% | 11,897,020 |
| 2015-04-28 | 2015-04-24 | 22.585 | 516,053 | +8,120 | 0.01% | 11,655,070 |
| 2015-04-16 | 2015-04-14 | 23.275 | 507,933 | -8,120 | 0.01% | 11,821,960 |
| 2015-04-10 | 2015-04-08 | 22.043 | 516,053 | +8,120 | 0.01% | 11,375,450 |
| 2015-04-01 | 2015-03-30 | 18.472 | 507,933 | -812 | 0.01% | 9,382,508 |
| 2015-03-25 | 2015-03-23 | 16.674 | 508,745 | -2,436 | 0.01% | 8,482,816 |
| 2015-03-24 | 2015-03-20 | 16.674 | 511,181 | -406 | 0.01% | 8,523,434 |
| 2015-03-20 | 2015-03-18 | 16.773 | 511,587 | +2,436 | 0.01% | 8,580,604 |
| 2015-01-30 | 2015-01-28 | 13.595 | 509,151 | -406 | 0.01% | 6,922,085 |
| 2015-01-28 | 2015-01-26 | 13.398 | 509,557 | -4,060 | 0.01% | 6,827,204 |
| 2014-12-19 | 2014-12-17 | 12.278 | 513,617 | -4,060 | 0.01% | 6,306,026 |
| 2014-12-12 | 2014-12-10 | 12.980 | 517,677 | -1,624 | 0.01% | 6,719,249 |
| 2014-12-11 | 2014-12-09 | 12.980 | 519,301 | +5,684 | 0.01% | 6,740,328 |
| 2014-09-15 | 2014-09-11 | 12.228 | 513,617 | -8,120 | 0.01% | 6,280,726 |
| 2014-09-05 | 2014-09-03 | 12.438 | 521,737 | -17,865 | 0.01% | 6,489,246 |
| 2014-08-15 | 2014-08-13 | 11.994 | 539,602 | +1,624 | 0.01% | 6,472,227 |
| 2014-08-14 | 2014-08-12 | 11.970 | 537,978 | -4,060 | 0.01% | 6,439,498 |
| 2014-08-13 | 2014-08-11 | 11.884 | 542,038 | -8,121 | 0.01% | 6,441,371 |
| 2014-08-12 | 2014-08-08 | 11.699 | 550,159 | +16,241 | 0.01% | 6,436,252 |
| 2014-08-08 | 2014-08-06 | 11.896 | 533,918 | +24,361 | 0.01% | 6,351,451 |
| 2014-08-05 | 2014-08-01 | 11.773 | 509,557 | +4,061 | 0.01% | 5,998,904 |
| 2014-07-17 | 2014-07-15 | 12.290 | 505,496 | -22,738 | 0.01% | 6,212,544 |
| 2014-07-10 | 2014-07-08 | 12.635 | 528,234 | +8,121 | 0.01% | 6,674,134 |
| 2014-07-09 | 2014-07-07 | 12.684 | 520,113 | -4,872 | 0.01% | 6,597,147 |
| 2014-07-07 | 2014-07-03 | 12.659 | 524,985 | +3,248 | 0.01% | 6,646,014 |
| 2014-07-03 | 2014-06-30 | 12.684 | 521,737 | -43,851 | 0.01% | 6,617,746 |
| 2014-07-02 | 2014-06-27 | 12.586 | 565,588 | +3,249 | 0.01% | 7,118,235 |
| 2014-06-30 | 2014-06-26 | 12.684 | 562,339 | +16,240 | 0.01% | 7,132,744 |
| 2014-06-26 | 2014-06-24 | 12.659 | 546,099 | -4,060 | 0.01% | 6,913,305 |
| 2014-06-25 | 2014-06-23 | 12.364 | 550,159 | -4,060 | 0.01% | 6,802,103 |
| 2014-06-24 | 2014-06-20 | 12.783 | 554,219 | +48,723 | 0.01% | 7,084,350 |
| 2014-06-17 | 2014-06-13 | 12.906 | 505,496 | +4,060 | 0.01% | 6,523,794 |
| 2014-06-16 | 2014-06-12 | 12.783 | 501,436 | -406 | 0.01% | 6,409,647 |
| 2014-05-30 | 2014-05-28 | 12.038 | 501,842 | +7,965 | 0.01% | 6,041,046 |
| 2014-04-15 | 2014-04-11 | 12.385 | 493,877 | +363 | 0.01% | 6,116,514 |
| 2014-03-14 | 2014-03-12 | 11.571 | 493,514 | -399 | 0.01% | 5,710,319 |
| 2014-03-12 | 2014-03-10 | 11.683 | 493,913 | +399 | 0.01% | 5,770,601 |
| 2014-02-26 | 2014-02-24 | 11.746 | 493,514 | -3,194 | 0.01% | 5,796,839 |
| 2014-02-25 | 2014-02-21 | 11.546 | 496,708 | +3,194 | 0.01% | 5,734,836 |
| 2014-02-14 | 2014-02-12 | 11.120 | 493,514 | +1,996 | 0.01% | 5,487,839 |
| 2014-01-28 | 2014-01-24 | 10.857 | 491,518 | +15,972 | 0.01% | 5,336,389 |
| 2014-01-08 | 2014-01-06 | 9.154 | 475,546 | -7,986 | 0.01% | 4,353,102 |
| 2014-01-02 | 2013-12-27 | 9.467 | 483,532 | -399 | 0.01% | 4,577,580 |
| 2013-12-18 | 2013-12-16 | 8.903 | 483,931 | +23,957 | 0.01% | 4,308,657 |
| 2013-12-06 | 2013-12-04 | 9.016 | 459,974 | +23,957 | 0.01% | 4,147,197 |
| 2013-11-28 | 2013-11-26 | 8.928 | 436,017 | +15,971 | 0.01% | 3,892,977 |
| 2013-10-31 | 2013-10-29 | 9.179 | 420,046 | -399 | 0.01% | 3,855,580 |
| 2013-09-19 | 2013-09-17 | 7.701 | 420,445 | -15,972 | 0.01% | 3,237,973 |
| 2013-07-25 | 2013-07-23 | 7.751 | 436,417 | -399 | 0.01% | 3,382,838 |
| 2013-06-24 | 2013-06-20 | 7.238 | 436,816 | +15,971 | 0.01% | 3,161,661 |
| 2013-05-24 | 2013-05-22 | 7.266 | 420,845 | +13,249 | 0.01% | 3,058,014 |
| 2013-04-18 | 2013-04-16 | 6.827 | 407,596 | -7,734 | 0.01% | 2,782,562 |
| 2013-03-01 | 2013-02-27 | 6.516 | 415,330 | -1,547 | 0.01% | 2,706,480 |
| 2013-02-01 | 2013-01-30 | 6.917 | 416,877 | +7,734 | 0.01% | 2,883,651 |
| 2013-01-21 | 2013-01-17 | 7.047 | 409,143 | -386 | 0.01% | 2,883,053 |
| 2012-06-25 | 2012-06-21 | 5.591 | 409,529 | +15,530 | 0.01% | 2,289,544 |
| 2012-03-28 | 2012-03-26 | 6.249 | 393,999 | -22,323 | 0.01% | 2,462,176 |
| 2011-10-20 | 2011-10-18 | 5.188 | 416,322 | +372 | 0.01% | 2,159,671 |
| 2011-06-17 | 2011-06-15 | 8.260 | 415,950 | +11,905 | 0.01% | 3,435,557 |
| 2011-06-08 | 2011-06-03 | 8.675 | 404,045 | -723 | 0.01% | 3,504,927 |
| 2011-06-07 | 2011-06-02 | 8.785 | 404,768 | -2,530 | 0.01% | 3,555,998 |
| 2011-06-03 | 2011-06-01 | 8.910 | 407,298 | +1,084 | 0.01% | 3,628,940 |
| 2011-02-09 | 2011-02-07 | 8.522 | 406,214 | +2,169 | 0.01% | 3,461,922 |
| 2011-01-28 | 2011-01-26 | 8.536 | 404,045 | -14,456 | 0.01% | 3,449,027 |
| 2011-01-27 | 2011-01-25 | 8.605 | 418,501 | +14,456 | 0.01% | 3,601,377 |
| 2011-01-26 | 2011-01-24 | 8.605 | 404,045 | -14,456 | 0.01% | 3,476,977 |
| 2011-01-25 | 2011-01-21 | 8.550 | 418,501 | +14,456 | 0.01% | 3,578,217 |
| 2011-01-06 | 2011-01-04 | 8.218 | 404,045 | -7,228 | 0.01% | 3,320,457 |
| 2011-01-05 | 2011-01-03 | 8.024 | 411,273 | +7,228 | 0.01% | 3,300,197 |
| 2010-11-19 | 2010-11-17 | 8.495 | 404,045 | -1,446 | 0.01% | 3,432,257 |
| 2010-11-15 | 2010-11-11 | 9.090 | 405,491 | -5,060 | 0.01% | 3,685,770 |
| 2010-11-10 | 2010-11-08 | 9.339 | 410,551 | -7,950 | 0.01% | 3,834,004 |
| 2010-10-28 | 2010-10-26 | 9.214 | 418,501 | +13,733 | 0.01% | 3,856,136 |
| 2010-10-27 | 2010-10-25 | 9.380 | 404,768 | +2,168 | 0.01% | 3,796,798 |
| 2010-10-26 | 2010-10-22 | 9.214 | 402,600 | +7,228 | 0.01% | 3,709,622 |
| 2010-10-25 | 2010-10-21 | 9.145 | 395,372 | -10,842 | 0.01% | 3,615,672 |
| 2010-10-22 | 2010-10-20 | 8.301 | 406,214 | -72,280 | 0.01% | 3,372,002 |
| 2010-10-21 | 2010-10-19 | 8.343 | 478,494 | +93,964 | 0.01% | 3,991,861 |
| 2010-06-15 | 2010-06-11 | 7.350 | 384,530 | +11,766 | 0.01% | 2,826,277 |
| 2010-04-09 | 2010-04-07 | 9.305 | 372,764 | -1,752 | 0.01% | 3,468,637 |
| 2010-03-31 | 2010-03-29 | 8.663 | 374,516 | -2,803 | 0.01% | 3,244,415 |
| 2010-03-30 | 2010-03-26 | 8.663 | 377,319 | +4,555 | 0.01% | 3,268,697 |
| 2010-03-08 | 2010-03-04 | 8.221 | 372,764 | -7,007 | 0.01% | 3,064,317 |
| 2009-11-16 | 2009-11-12 | 7.935 | 379,771 | -7,007 | 0.01% | 3,013,519 |
| 2009-11-02 | 2009-10-29 | 7.578 | 386,778 | +7,007 | 0.01% | 2,931,120 |
| 2009-09-01 | 2009-08-28 | 8.064 | 379,771 | +7,007 | 0.01% | 3,062,299 |
| 2009-08-12 | 2009-08-10 | 8.834 | 372,764 | -3,504 | 0.01% | 3,293,077 |
| 2009-08-04 | 2009-07-31 | 8.863 | 376,268 | -3,503 | 0.01% | 3,334,772 |
| 2009-07-15 | 2009-07-13 | 6.693 | 379,771 | -351 | 0.01% | 2,541,979 |
| 2009-06-12 | 2009-06-10 | 7.289 | 380,122 | +5,749 | 0.01% | 2,770,679 |
| 2009-06-03 | 2009-06-01 | 7.072 | 374,373 | -690 | 0.01% | 2,647,400 |
| 2009-05-21 | 2009-05-19 | 6.390 | 375,063 | -6,901 | 0.01% | 2,396,835 |
| 2009-05-20 | 2009-05-18 | 5.854 | 381,964 | +6,901 | 0.01% | 2,236,140 |
| 2009-05-15 | 2009-05-13 | 5.028 | 375,063 | -6,901 | 0.01% | 1,885,945 |
| 2009-05-11 | 2009-05-07 | 5.057 | 381,964 | +6,901 | 0.01% | 1,931,715 |
| 2009-05-08 | 2009-05-06 | 5.014 | 375,063 | -48,306 | 0.01% | 1,880,510 |
| 2009-05-07 | 2009-05-05 | 4.724 | 423,369 | -34,505 | 0.01% | 2,000,009 |
| 2009-05-05 | 2009-04-30 | 3.985 | 457,874 | +69,009 | 0.01% | 1,824,626 |
| 2009-04-20 | 2009-04-16 | 4.507 | 388,865 | -6,901 | 0.01% | 1,752,486 |
| 2009-04-08 | 2009-04-06 | 4.318 | 395,766 | -20,702 | 0.01% | 1,709,031 |
| 2009-04-07 | 2009-04-03 | 4.391 | 416,468 | -48,307 | 0.01% | 1,828,603 |
| 2009-04-06 | 2009-04-02 | 4.072 | 464,775 | +69,009 | 0.01% | 1,892,537 |
| 2009-03-18 | 2009-03-16 | 3.449 | 395,766 | -6,901 | 0.01% | 1,364,931 |
| 2009-01-30 | 2009-01-23 | 3.304 | 402,667 | -10,351 | 0.01% | 1,330,381 |
| 2009-01-15 | 2009-01-13 | 3.695 | 413,018 | +10,351 | 0.01% | 1,526,175 |
| 2008-12-09 | 2008-12-05 | 2.913 | 402,667 | -13,801 | 0.01% | 1,172,836 |
| 2008-12-01 | 2008-11-27 | 2.623 | 416,468 | +20,702 | 0.01% | 1,092,334 |
| 2008-11-12 | 2008-11-10 | 2.869 | 395,766 | -6,211 | 0.01% | 1,135,531 |
| 2008-11-06 | 2008-11-04 | 2.391 | 401,977 | -28,293 | 0.01% | 961,126 |
| 2008-11-05 | 2008-11-03 | 2.391 | 430,270 | -345 | 0.01% | 1,028,775 |
| 2008-11-04 | 2008-10-31 | 2.246 | 430,615 | +34,849 | 0.01% | 967,200 |
| 2008-10-30 | 2008-10-28 | 1.739 | 395,766 | +6,901 | 0.01% | 688,200 |
| 2008-10-27 | 2008-10-23 | 2.290 | 388,865 | -34,504 | 0.01% | 890,330 |
| 2008-10-23 | 2008-10-21 | 2.319 | 423,369 | +34,504 | 0.01% | 981,599 |
| 2008-10-22 | 2008-10-20 | 2.478 | 388,865 | -345 | 0.01% | 963,585 |
| 2008-10-21 | 2008-10-17 | 2.536 | 389,210 | -34,504 | 0.01% | 987,000 |
| 2008-10-16 | 2008-10-14 | 3.087 | 423,714 | +34,504 | 0.01% | 1,307,819 |
| 2008-10-14 | 2008-10-10 | 3.145 | 389,210 | -13,802 | 0.01% | 1,223,880 |
| 2008-10-10 | 2008-10-08 | 3.449 | 403,012 | -158,720 | 0.01% | 1,389,921 |
| 2008-10-06 | 2008-10-02 | 4.246 | 561,732 | +48,306 | 0.01% | 2,385,020 |
| 2008-10-02 | 2008-09-29 | 3.985 | 513,426 | -41,405 | 0.01% | 2,046,001 |
| 2008-09-29 | 2008-09-25 | 3.956 | 554,831 | +41,405 | 0.01% | 2,194,920 |
| 2008-09-26 | 2008-09-24 | 3.884 | 513,426 | +138,018 | 0.01% | 1,993,921 |
| 2008-08-26 | 2008-08-21 | 6.246 | 375,408 | -6,901 | 0.01% | 2,344,639 |
| 2008-07-23 | 2008-07-21 | 7.419 | 382,309 | -27,604 | 0.01% | 2,836,480 |
| 2008-07-18 | 2008-07-16 | 6.999 | 409,913 | +6,901 | 0.01% | 2,869,023 |
| 2008-07-17 | 2008-07-15 | 7.289 | 403,012 | +6,901 | 0.01% | 2,937,523 |
| 2008-07-15 | 2008-07-11 | 7.796 | 396,111 | +13,802 | 0.01% | 3,088,122 |
| 2008-06-27 | 2008-06-25 | 8.564 | 382,309 | -13,802 | 0.01% | 3,274,140 |
| 2008-06-23 | 2008-06-19 | 8.405 | 396,111 | +6,901 | 0.01% | 3,329,202 |
| 2008-06-20 | 2008-06-18 | 8.695 | 389,210 | +6,901 | 0.01% | 3,384,001 |
| 2008-06-17 | 2008-06-13 | 8.434 | 382,309 | -20,703 | 0.01% | 3,224,280 |
| 2008-06-16 | 2008-06-12 | 8.463 | 403,012 | +6,901 | 0.01% | 3,410,563 |
| 2008-06-13 | 2008-06-11 | 8.651 | 396,111 | +13,802 | 0.01% | 3,426,782 |
| 2008-06-05 | 2008-06-03 | 9.614 | 382,309 | -3,394 | 0.01% | 3,675,412 |
| 2008-06-04 | 2008-06-02 | 9.852 | 385,703 | +20,159 | 0.01% | 3,799,881 |
| 2008-05-30 | 2008-05-28 | 9.033 | 365,544 | -672 | 0.01% | 3,302,078 |
| 2008-04-25 | 2008-04-23 | 8.676 | 366,216 | -9,408 | 0.01% | 3,177,348 |
| 2008-04-11 | 2008-04-09 | 8.304 | 375,624 | +6,720 | 0.01% | 3,119,224 |
| 2008-04-09 | 2008-04-07 | 8.587 | 368,904 | -6,720 | 0.01% | 3,167,730 |
| 2008-04-07 | 2008-04-02 | 7.709 | 375,624 | +6,720 | 0.01% | 2,895,623 |
| 2008-03-19 | 2008-03-17 | 7.084 | 368,904 | -20,159 | 0.01% | 2,613,240 |
| 2008-03-13 | 2008-03-11 | 7.798 | 389,063 | +2,688 | 0.01% | 3,033,962 |
| 2008-02-28 | 2008-02-26 | 8.855 | 386,375 | -6,719 | 0.01% | 3,421,251 |
| 2008-02-26 | 2008-02-22 | 8.989 | 393,094 | +6,719 | 0.01% | 3,533,396 |
| 2008-02-21 | 2008-02-19 | 9.018 | 386,375 | -16,127 | 0.01% | 3,484,501 |
| 2008-02-20 | 2008-02-18 | 8.512 | 402,502 | -30,238 | 0.01% | 3,426,282 |
| 2008-02-18 | 2008-02-14 | 7.649 | 432,740 | +336 | 0.01% | 3,310,161 |
| 2008-02-14 | 2008-02-12 | 7.664 | 432,404 | +3,360 | 0.01% | 3,314,026 |
| 2008-02-13 | 2008-02-11 | 7.917 | 429,044 | +26,878 | 0.01% | 3,396,819 |
| 2008-01-31 | 2008-01-29 | 8.736 | 402,166 | +5,376 | 0.01% | 3,513,196 |
| 2008-01-30 | 2008-01-28 | 8.721 | 396,790 | +4,032 | 0.01% | 3,460,328 |
| 2008-01-28 | 2008-01-24 | 8.706 | 392,758 | +4,031 | 0.01% | 3,419,321 |
| 2008-01-25 | 2008-01-23 | 8.989 | 388,727 | -4,031 | 0.01% | 3,494,143 |
| 2008-01-24 | 2008-01-22 | 8.512 | 392,758 | +2,015 | 0.01% | 3,343,336 |
| 2008-01-23 | 2008-01-21 | 10.239 | 390,743 | +2,016 | 0.01% | 4,000,724 |
| 2008-01-04 | 2008-01-02 | 11.906 | 388,727 | -8,063 | 0.01% | 4,628,003 |
| 2008-01-03 | 2007-12-31 | 10.864 | 396,790 | +2,688 | 0.01% | 4,310,648 |
| 2007-12-28 | 2007-12-24 | 12.159 | 394,102 | +5,375 | 0.01% | 4,791,701 |
| 2007-12-13 | 2007-12-11 | 13.766 | 388,727 | +2,688 | 0.01% | 5,351,129 |
| 2007-12-07 | 2007-12-05 | 14.108 | 386,039 | -2,688 | 0.01% | 5,446,262 |
| 2007-12-04 | 2007-11-30 | 14.197 | 388,727 | -6,719 | 0.01% | 5,518,894 |
| 2007-11-29 | 2007-11-27 | 12.382 | 395,446 | -13,439 | 0.01% | 4,896,317 |
| 2007-11-27 | 2007-11-23 | 12.426 | 408,885 | -15,119 | 0.01% | 5,080,970 |
| 2007-11-21 | 2007-11-19 | 14.093 | 424,004 | +2,687 | 0.01% | 5,975,564 |
| 2007-11-15 | 2007-11-13 | 14.495 | 421,317 | -336 | 0.01% | 6,106,986 |
| 2007-11-14 | 2007-11-12 | 14.748 | 421,653 | -13,103 | 0.01% | 6,218,531 |
| 2007-11-12 | 2007-11-08 | 15.477 | 434,756 | +13,775 | 0.01% | 6,728,804 |
| 2007-11-06 | 2007-11-02 | 15.447 | 420,981 | -40,317 | 0.01% | 6,503,076 |
| 2007-11-02 | 2007-10-31 | 15.596 | 461,298 | -1,344 | 0.01% | 7,194,520 |
| 2007-11-01 | 2007-10-30 | 15.894 | 462,642 | +1,344 | 0.01% | 7,353,182 |
| 2007-10-31 | 2007-10-29 | 16.162 | 461,298 | -26,878 | 0.01% | 7,455,390 |
| 2007-10-30 | 2007-10-26 | 16.281 | 488,176 | +65,180 | 0.01% | 7,947,906 |
| 2007-10-29 | 2007-10-25 | 15.447 | 422,996 | +2,015 | 0.01% | 6,534,203 |
| 2007-10-26 | 2007-10-24 | 15.596 | 420,981 | -336 | 0.01% | 6,565,726 |
| 2007-10-24 | 2007-10-22 | 16.043 | 421,317 | -2,351 | 0.01% | 6,759,067 |
| 2007-10-22 | 2007-10-17 | 17.263 | 423,668 | -672 | 0.01% | 7,313,792 |
| 2007-10-18 | 2007-10-16 | 17.650 | 424,340 | +672 | 0.01% | 7,489,583 |
| 2007-10-17 | 2007-10-15 | 18.126 | 423,668 | -33,598 | 0.01% | 7,679,482 |
| 2007-10-16 | 2007-10-12 | 18.364 | 457,266 | -20,159 | 0.01% | 8,397,365 |
| 2007-10-12 | 2007-10-10 | 18.543 | 477,425 | -20,159 | 0.01% | 8,852,831 |
| 2007-10-10 | 2007-10-08 | 18.721 | 497,584 | -16,799 | 0.01% | 9,315,497 |
| 2007-10-09 | 2007-10-05 | 19.227 | 514,383 | -6,719 | 0.01% | 9,890,269 |
| 2007-10-08 | 2007-10-04 | 18.960 | 521,102 | -27,886 | 0.01% | 9,879,868 |
| 2007-10-05 | 2007-10-03 | 19.049 | 548,988 | +258,367 | 0.01% | 10,457,595 |
| 2007-10-04 | 2007-10-02 | 18.662 | 290,621 | +192,179 | 0.01% | 5,423,548 |
| 2007-10-02 | 2007-09-27 | 18.632 | 98,442 | -13,439 | 0.00% | 1,834,188 |
| 2007-09-28 | 2007-09-25 | 18.751 | 111,881 | -13,439 | 0.00% | 2,097,905 |
| 2007-09-27 | 2007-09-24 | 18.930 | 125,320 | -34,942 | 0.00% | 2,372,283 |
| 2007-09-25 | 2007-09-21 | 19.079 | 160,262 | -33,597 | 0.00% | 3,057,578 |
| 2007-09-24 | 2007-09-20 | 18.870 | 193,859 | +23,518 | 0.00% | 3,658,173 |
| 2007-09-21 | 2007-09-19 | 19.108 | 170,341 | +3,360 | 0.00% | 3,254,942 |
| 2007-09-20 | 2007-09-18 | 19.079 | 166,981 | -14,111 | 0.00% | 3,185,767 |
| 2007-09-19 | 2007-09-17 | 19.287 | 181,092 | -37,966 | 0.00% | 3,492,716 |
| 2007-09-18 | 2007-09-14 | 18.930 | 219,058 | -14,111 | 0.01% | 4,146,725 |
| 2007-09-17 | 2007-09-13 | 19.019 | 233,169 | -26,878 | 0.01% | 4,434,663 |
| 2007-09-14 | 2007-09-12 | 19.198 | 260,047 | +3,360 | 0.01% | 4,992,298 |
| 2007-09-13 | 2007-09-11 | 19.227 | 256,687 | +36,957 | 0.01% | 4,935,434 |
| 2007-09-11 | 2007-09-07 | 19.436 | 219,730 | +12,096 | 0.01% | 4,270,626 |
| 2007-09-10 | 2007-09-06 | 19.495 | 207,634 | -13,440 | 0.00% | 4,047,890 |
| 2007-09-07 | 2007-09-05 | 19.376 | 221,074 | -29,902 | 0.01% | 4,283,587 |
| 2007-09-06 | 2007-09-04 | 19.168 | 250,976 | -6,719 | 0.01% | 4,810,686 |
| 2007-09-05 | 2007-09-03 | 18.245 | 257,695 | -26,878 | 0.01% | 4,701,706 |
| 2007-09-03 | 2007-08-30 | 18.126 | 284,573 | +1,343 | 0.01% | 5,158,221 |
| 2007-08-31 | 2007-08-29 | 18.245 | 283,230 | -6,719 | 0.01% | 5,167,598 |
| 2007-08-30 | 2007-08-28 | 18.632 | 289,949 | +24,862 | 0.01% | 5,402,377 |
| 2007-08-29 | 2007-08-27 | 19.198 | 265,087 | -86,682 | 0.01% | 5,089,055 |
| 2007-08-27 | 2007-08-23 | 18.602 | 351,769 | +10,079 | 0.01% | 6,543,748 |
| 2007-08-23 | 2007-08-21 | 18.067 | 341,690 | +28,894 | 0.01% | 6,173,194 |
| 2007-08-22 | 2007-08-20 | 18.305 | 312,796 | +53,085 | 0.01% | 5,725,656 |
| 2007-08-17 | 2007-08-15 | 18.989 | 259,711 | +26,878 | 0.01% | 4,931,738 |
| 2007-08-16 | 2007-08-14 | 19.317 | 232,833 | +26,878 | 0.01% | 4,497,573 |
| 2007-08-15 | 2007-08-13 | 19.108 | 205,955 | +26,879 | 0.00% | 3,935,468 |
| 2007-08-14 | 2007-08-10 | 19.108 | 179,076 | +13,439 | 0.00% | 3,421,853 |
| 2007-08-13 | 2007-08-09 | 19.585 | 165,637 | -30,910 | 0.00% | 3,243,936 |
| 2007-08-10 | 2007-08-08 | 19.317 | 196,547 | +6,719 | 0.00% | 3,796,646 |
| 2007-08-09 | 2007-08-07 | 18.573 | 189,828 | -48,716 | 0.00% | 3,525,607 |
| 2007-08-08 | 2007-08-06 | 19.079 | 238,544 | +7,391 | 0.01% | 4,551,091 |
| 2007-08-07 | 2007-08-03 | 19.823 | 231,153 | -10,079 | 0.01% | 4,582,081 |
| 2007-08-06 | 2007-08-02 | 20.031 | 241,232 | +6,719 | 0.01% | 4,832,134 |
| 2007-08-03 | 2007-08-01 | 20.745 | 234,513 | -45,021 | 0.01% | 4,865,065 |
| 2007-08-02 | 2007-07-31 | 21.638 | 279,534 | -6,719 | 0.01% | 6,048,644 |
| 2007-07-30 | 2007-07-26 | 19.733 | 286,253 | +80,298 | 0.01% | 5,648,753 |
| 2007-07-26 | 2007-07-24 | 18.335 | 205,955 | -65,851 | 0.00% | 3,776,087 |
| 2007-07-25 | 2007-07-23 | 17.531 | 271,806 | +176,052 | 0.01% | 4,765,004 |
| 2007-07-24 | 2007-07-20 | 16.608 | 95,754 | -43,677 | 0.00% | 1,590,304 |
| 2007-07-23 | 2007-07-19 | 16.489 | 139,431 | +63,500 | 0.00% | 2,299,101 |
| 2007-07-20 | 2007-07-18 | 15.805 | 75,931 | -17,135 | 0.00% | 1,200,059 |
| 2007-07-19 | 2007-07-17 | 15.864 | 93,066 | -5,712 | 0.00% | 1,476,411 |
| 2007-07-18 | 2007-07-16 | 15.388 | 98,778 | 0.00% | 1,519,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy