History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 46,500 | +0 | 0.00% | 248,775 |
| 2025-10-13 | 2025-10-09 | 5.410 | 46,500 | +0 | 0.00% | 251,565 |
| 2025-10-10 | 2025-10-08 | 5.530 | 46,500 | +0 | 0.00% | 257,145 |
| 2025-10-09 | 2025-10-06 | 5.520 | 46,500 | +0 | 0.00% | 256,680 |
| 2025-10-08 | 2025-10-03 | 5.550 | 46,500 | +0 | 0.00% | 258,075 |
| 2025-10-06 | 2025-10-02 | 5.570 | 46,500 | +0 | 0.00% | 259,005 |
| 2025-10-03 | 2025-09-30 | 5.510 | 46,500 | +0 | 0.00% | 256,215 |
| 2025-10-02 | 2025-09-29 | 5.430 | 46,500 | +0 | 0.00% | 252,495 |
| 2025-09-30 | 2025-09-26 | 5.360 | 46,500 | +0 | 0.00% | 249,240 |
| 2025-09-29 | 2025-09-25 | 5.380 | 46,500 | +0 | 0.00% | 250,170 |
| 2025-09-26 | 2025-09-24 | 5.360 | 46,500 | +0 | 0.00% | 249,240 |
| 2025-09-25 | 2025-09-23 | 5.380 | 46,500 | +0 | 0.00% | 250,170 |
| 2025-09-24 | 2025-09-22 | 5.460 | 46,500 | +0 | 0.00% | 253,890 |
| 2025-09-23 | 2025-09-19 | 5.650 | 46,500 | +0 | 0.00% | 262,725 |
| 2025-09-22 | 2025-09-18 | 5.610 | 46,500 | +0 | 0.00% | 260,865 |
| 2025-09-19 | 2025-09-17 | 5.680 | 46,500 | +0 | 0.00% | 264,120 |
| 2025-09-18 | 2025-09-16 | 5.630 | 46,500 | +0 | 0.00% | 261,795 |
| 2025-09-17 | 2025-09-15 | 5.680 | 46,500 | +0 | 0.00% | 264,120 |
| 2025-09-16 | 2025-09-12 | 5.720 | 46,500 | +0 | 0.00% | 265,980 |
| 2025-09-15 | 2025-09-11 | 5.650 | 46,500 | +0 | 0.00% | 262,725 |
| 2025-09-12 | 2025-09-10 | 5.680 | 46,500 | +0 | 0.00% | 264,120 |
| 2025-09-11 | 2025-09-09 | 5.550 | 46,500 | +0 | 0.00% | 258,075 |
| 2025-09-10 | 2025-09-08 | 5.620 | 46,500 | +0 | 0.00% | 261,330 |
| 2025-09-09 | 2025-09-05 | 5.430 | 46,500 | +0 | 0.00% | 252,495 |
| 2025-09-08 | 2025-09-04 | 5.270 | 46,500 | +0 | 0.00% | 245,055 |
| 2025-09-05 | 2025-09-03 | 5.350 | 46,500 | +0 | 0.00% | 248,775 |
| 2025-09-04 | 2025-09-02 | 5.210 | 46,500 | +0 | 0.00% | 242,265 |
| 2025-09-03 | 2025-09-01 | 5.360 | 46,500 | -15,000 | 0.00% | 249,240 |
| 2025-09-02 | 2025-08-29 | 5.290 | 61,500 | +5,000 | 0.00% | 325,335 |
| 2025-09-01 | 2025-08-28 | 5.170 | 56,500 | -5,000 | 0.00% | 292,105 |
| 2025-08-26 | 2025-08-22 | 5.530 | 61,500 | -3,000 | 0.00% | 340,095 |
| 2025-08-20 | 2025-08-18 | 5.530 | 64,500 | -2,000 | 0.00% | 356,685 |
| 2025-08-15 | 2025-08-13 | 5.630 | 66,500 | +5,000 | 0.00% | 374,395 |
| 2025-08-14 | 2025-08-12 | 6.050 | 61,500 | +15,000 | 0.00% | 372,075 |
| 2025-07-24 | 2025-07-22 | 5.020 | 46,500 | -18,000 | 0.00% | 233,430 |
| 2025-07-23 | 2025-07-21 | 4.980 | 64,500 | +18,000 | 0.00% | 321,210 |
| 2025-06-16 | 2025-06-12 | 4.680 | 46,500 | -30,000 | 0.00% | 217,620 |
| 2025-06-12 | 2025-06-10 | 4.640 | 76,500 | +15,500 | 0.00% | 354,967 |
| 2025-06-11 | 2025-06-09 | 4.570 | 61,000 | +264 | 0.00% | 278,757 |
| 2025-06-05 | 2025-06-03 | 4.580 | 60,736 | +9,459 | 0.00% | 278,160 |
| 2025-06-03 | 2025-05-30 | 4.610 | 51,277 | +4,978 | 0.00% | 236,385 |
| 2024-06-12 | 2024-06-07 | 4.842 | 46,299 | +392 | 0.00% | 224,169 |
| 2024-03-04 | 2024-02-29 | 4.578 | 45,907 | -29,617 | 0.00% | 210,181 |
| 2024-03-01 | 2024-02-28 | 4.447 | 75,524 | +29,617 | 0.00% | 335,834 |
| 2023-06-14 | 2023-06-12 | 5.454 | 45,907 | +119 | 0.00% | 250,356 |
| 2022-07-13 | 2022-07-11 | 7.109 | 45,788 | -984 | 0.00% | 325,503 |
| 2022-06-08 | 2022-06-06 | 8.349 | 46,772 | +1,771 | 0.00% | 390,515 |
| 2022-03-25 | 2022-03-23 | 9.342 | 45,001 | -473 | 0.00% | 420,378 |
| 2022-03-21 | 2022-03-17 | 8.518 | 45,474 | +473 | 0.00% | 387,357 |
| 2021-12-02 | 2021-11-30 | 8.993 | 45,001 | +2,843 | 0.00% | 404,703 |
| 2021-07-13 | 2021-07-09 | 11.590 | 42,158 | -1,895 | 0.00% | 488,604 |
| 2021-06-08 | 2021-06-04 | 13.073 | 44,053 | +801 | 0.00% | 575,908 |
| 2020-12-29 | 2020-12-24 | 12.450 | 43,252 | -523 | 0.00% | 538,467 |
| 2020-07-22 | 2020-07-20 | 10.611 | 43,775 | -930 | 0.00% | 464,502 |
| 2020-07-20 | 2020-07-16 | 10.450 | 44,705 | -3,721 | 0.00% | 467,161 |
| 2020-07-09 | 2020-07-07 | 11.095 | 48,426 | -930 | 0.00% | 537,282 |
| 2020-07-08 | 2020-07-06 | 11.288 | 49,356 | -930 | 0.00% | 557,151 |
| 2020-07-07 | 2020-07-03 | 10.880 | 50,286 | -7,441 | 0.00% | 547,106 |
| 2020-07-06 | 2020-07-02 | 10.923 | 57,727 | +1,860 | 0.00% | 630,546 |
| 2020-07-03 | 2020-06-30 | 10.600 | 55,867 | -2,791 | 0.00% | 592,211 |
| 2020-06-29 | 2020-06-24 | 10.697 | 58,658 | +5,581 | 0.00% | 627,472 |
| 2020-06-08 | 2020-06-04 | 11.410 | 53,077 | +1,365 | 0.00% | 605,598 |
| 2020-04-15 | 2020-04-09 | 10.295 | 51,712 | -3,625 | 0.00% | 532,391 |
| 2020-03-04 | 2020-03-02 | 11.145 | 55,337 | +453 | 0.00% | 616,729 |
| 2020-02-27 | 2020-02-25 | 11.233 | 54,884 | -1,812 | 0.00% | 616,526 |
| 2020-02-26 | 2020-02-24 | 11.145 | 56,696 | -2,719 | 0.00% | 631,875 |
| 2020-02-17 | 2020-02-13 | 11.939 | 59,415 | -3,625 | 0.00% | 709,383 |
| 2020-02-12 | 2020-02-10 | 11.962 | 63,040 | -906 | 0.00% | 754,055 |
| 2020-02-05 | 2020-02-03 | 11.498 | 63,946 | +453 | 0.00% | 735,256 |
| 2020-02-03 | 2020-01-30 | 11.608 | 63,493 | -906 | 0.00% | 737,054 |
| 2020-01-29 | 2020-01-22 | 12.911 | 64,399 | +8,609 | 0.00% | 831,424 |
| 2019-09-19 | 2019-09-17 | 11.520 | 55,790 | -2,265 | 0.00% | 642,709 |
| 2019-09-10 | 2019-09-06 | 11.621 | 58,055 | -1,813 | 0.00% | 674,673 |
| 2019-09-09 | 2019-09-05 | 11.644 | 59,868 | +748 | 0.00% | 697,081 |
| 2019-09-02 | 2019-08-29 | 11.018 | 59,120 | +2,238 | 0.00% | 651,376 |
| 2019-08-08 | 2019-08-06 | 10.247 | 56,882 | -8,054 | 0.00% | 582,861 |
| 2019-06-26 | 2019-06-24 | 11.398 | 64,936 | -10,739 | 0.00% | 740,127 |
| 2019-06-21 | 2019-06-19 | 11.375 | 75,675 | +10,739 | 0.00% | 860,837 |
| 2019-06-13 | 2019-06-11 | 11.487 | 64,936 | -1,790 | 0.00% | 745,932 |
| 2019-06-12 | 2019-06-10 | 12.095 | 66,726 | -1,790 | 0.00% | 807,025 |
| 2019-06-11 | 2019-06-06 | 11.631 | 68,516 | +2,428 | 0.00% | 796,925 |
| 2019-05-30 | 2019-05-28 | 11.747 | 66,088 | +2,590 | 0.00% | 776,340 |
| 2019-05-17 | 2019-05-15 | 12.628 | 63,498 | +2,589 | 0.00% | 801,822 |
| 2019-05-14 | 2019-05-09 | 12.836 | 60,909 | +5,611 | 0.00% | 781,831 |
| 2019-05-06 | 2019-05-02 | 14.110 | 55,298 | +3,021 | 0.00% | 780,276 |
| 2019-04-09 | 2019-04-04 | 15.709 | 52,277 | -1,295 | 0.00% | 821,225 |
| 2019-04-03 | 2019-04-01 | 15.524 | 53,572 | -129,910 | 0.00% | 831,638 |
| 2019-04-02 | 2019-03-29 | 15.408 | 183,482 | +431 | 0.00% | 2,827,071 |
| 2019-03-29 | 2019-03-27 | 14.898 | 183,051 | +864 | 0.00% | 2,727,122 |
| 2019-03-20 | 2019-03-18 | 14.690 | 182,187 | +863 | 0.00% | 2,676,259 |
| 2019-03-12 | 2019-03-08 | 14.041 | 181,324 | +2,158 | 0.00% | 2,545,948 |
| 2019-02-11 | 2019-02-04 | 13.693 | 179,166 | +863 | 0.00% | 2,453,379 |
| 2019-01-23 | 2019-01-21 | 13.045 | 178,303 | -10,358 | 0.00% | 2,325,887 |
| 2019-01-22 | 2019-01-18 | 12.743 | 188,661 | +10,358 | 0.00% | 2,404,177 |
| 2019-01-03 | 2018-12-31 | 13.207 | 178,303 | -5,611 | 0.00% | 2,354,806 |
| 2018-12-28 | 2018-12-24 | 12.952 | 183,914 | +5,611 | 0.00% | 2,382,035 |
| 2018-12-21 | 2018-12-19 | 13.786 | 178,303 | -30,212 | 0.00% | 2,458,087 |
| 2018-12-18 | 2018-12-14 | 14.342 | 208,515 | +3,453 | 0.00% | 2,990,539 |
| 2018-12-14 | 2018-12-12 | 14.458 | 205,062 | +20,717 | 0.00% | 2,964,772 |
| 2018-12-13 | 2018-12-11 | 13.902 | 184,345 | +6,042 | 0.00% | 2,562,738 |
| 2018-12-12 | 2018-12-10 | 13.925 | 178,303 | -76,393 | 0.00% | 2,482,874 |
| 2018-12-10 | 2018-12-06 | 14.110 | 254,696 | +4,316 | 0.00% | 3,593,859 |
| 2018-12-04 | 2018-11-30 | 14.412 | 250,380 | +5,611 | 0.00% | 3,608,374 |
| 2018-12-03 | 2018-11-29 | 14.110 | 244,769 | +8,632 | 0.00% | 3,453,785 |
| 2018-11-30 | 2018-11-28 | 14.319 | 236,137 | +25,033 | 0.00% | 3,381,225 |
| 2018-11-29 | 2018-11-27 | 14.110 | 211,104 | -43,592 | 0.00% | 2,978,759 |
| 2018-11-28 | 2018-11-26 | 14.110 | 254,696 | +72,509 | 0.00% | 3,593,859 |
| 2018-11-26 | 2018-11-22 | 14.203 | 182,187 | -51,361 | 0.00% | 2,587,614 |
| 2018-11-23 | 2018-11-21 | 14.551 | 233,548 | -2,589 | 0.00% | 3,398,266 |
| 2018-11-22 | 2018-11-20 | 14.481 | 236,137 | +27,622 | 0.00% | 3,419,524 |
| 2018-11-21 | 2018-11-19 | 14.898 | 208,515 | -54,813 | 0.00% | 3,106,489 |
| 2018-11-20 | 2018-11-16 | 14.690 | 263,328 | +10,790 | 0.00% | 3,868,191 |
| 2018-11-19 | 2018-11-15 | 14.620 | 252,538 | +52,655 | 0.00% | 3,692,136 |
| 2018-11-16 | 2018-11-14 | 14.273 | 199,883 | +17,264 | 0.00% | 2,852,845 |
| 2018-11-15 | 2018-11-13 | 14.273 | 182,619 | +4,316 | 0.00% | 2,606,443 |
| 2018-11-06 | 2018-11-02 | 14.597 | 178,303 | -118,689 | 0.00% | 2,602,680 |
| 2018-11-05 | 2018-11-01 | 13.577 | 296,992 | +81,140 | 0.00% | 4,032,403 |
| 2018-11-02 | 2018-10-31 | 13.253 | 215,852 | +37,549 | 0.00% | 2,860,709 |
| 2018-10-25 | 2018-10-23 | 13.971 | 178,303 | -37,117 | 0.00% | 2,491,136 |
| 2018-10-24 | 2018-10-22 | 14.643 | 215,420 | +20,716 | 0.00% | 3,154,457 |
| 2018-10-23 | 2018-10-19 | 14.180 | 194,704 | -2,589 | 0.00% | 2,760,882 |
| 2018-10-22 | 2018-10-18 | 13.740 | 197,293 | +13,811 | 0.00% | 2,710,740 |
| 2018-10-16 | 2018-10-12 | 13.809 | 183,482 | +2,589 | 0.00% | 2,533,736 |
| 2018-10-15 | 2018-10-11 | 13.879 | 180,893 | +2,590 | 0.00% | 2,510,557 |
| 2018-07-03 | 2018-06-28 | 16.427 | 178,303 | +2,589 | 0.00% | 2,929,048 |
| 2018-06-08 | 2018-06-06 | 20.641 | 175,714 | +3,527 | 0.00% | 3,626,992 |
| 2018-05-28 | 2018-05-24 | 20.476 | 172,187 | +127,303 | 0.00% | 3,525,691 |
| 2018-05-15 | 2018-05-11 | 20.192 | 44,884 | -423 | 0.00% | 906,307 |
| 2018-04-24 | 2018-04-20 | 19.719 | 45,307 | -1,268 | 0.00% | 893,423 |
| 2018-03-29 | 2018-03-27 | 21.209 | 46,575 | +423 | 0.00% | 987,805 |
| 2018-03-20 | 2018-03-16 | 20.547 | 46,152 | +845 | 0.00% | 948,279 |
| 2018-03-13 | 2018-03-09 | 19.979 | 45,307 | -845 | 0.00% | 905,207 |
| 2018-03-12 | 2018-03-08 | 19.507 | 46,152 | -8,459 | 0.00% | 900,265 |
| 2018-03-06 | 2018-03-02 | 19.483 | 54,611 | +846 | 0.00% | 1,063,980 |
| 2018-02-26 | 2018-02-22 | 20.334 | 53,765 | -846 | 0.00% | 1,093,262 |
| 2018-02-21 | 2018-02-15 | 20.050 | 54,611 | +846 | 0.00% | 1,094,969 |
| 2018-02-08 | 2018-02-06 | 19.672 | 53,765 | -846 | 0.00% | 1,057,667 |
| 2018-01-29 | 2018-01-25 | 22.557 | 54,611 | -1,692 | 0.00% | 1,231,841 |
| 2018-01-26 | 2018-01-24 | 23.290 | 56,303 | -846 | 0.00% | 1,311,275 |
| 2018-01-25 | 2018-01-23 | 23.361 | 57,149 | -846 | 0.00% | 1,335,032 |
| 2018-01-24 | 2018-01-22 | 23.171 | 57,995 | -685,578 | 0.00% | 1,343,825 |
| 2018-01-16 | 2018-01-12 | 21.871 | 743,573 | +8,459 | 0.01% | 16,262,650 |
| 2018-01-11 | 2018-01-09 | 21.989 | 735,114 | -846 | 0.01% | 16,164,550 |
| 2018-01-09 | 2018-01-05 | 21.800 | 735,960 | -6,767 | 0.01% | 16,043,943 |
| 2018-01-05 | 2018-01-03 | 21.611 | 742,727 | +423 | 0.01% | 16,050,974 |
| 2017-12-28 | 2017-12-22 | 20.500 | 742,304 | -1,692 | 0.01% | 15,216,924 |
| 2017-12-27 | 2017-12-21 | 20.854 | 743,996 | +2,115 | 0.01% | 15,515,478 |
| 2017-12-11 | 2017-12-07 | 18.750 | 741,881 | +2,115 | 0.01% | 13,910,201 |
| 2017-12-08 | 2017-12-06 | 18.348 | 739,766 | -4,230 | 0.01% | 13,573,194 |
| 2017-12-04 | 2017-11-30 | 19.152 | 743,996 | -2,960 | 0.01% | 14,248,908 |
| 2017-12-01 | 2017-11-29 | 20.050 | 746,956 | +8,458 | 0.01% | 14,976,725 |
| 2017-11-30 | 2017-11-28 | 20.003 | 738,498 | -423 | 0.01% | 14,772,216 |
| 2017-11-27 | 2017-11-23 | 20.287 | 738,921 | -1,268 | 0.01% | 14,990,333 |
| 2017-11-23 | 2017-11-21 | 21.516 | 740,189 | +2,114 | 0.01% | 15,926,120 |
| 2017-11-21 | 2017-11-17 | 20.169 | 738,075 | -1,691 | 0.01% | 14,885,914 |
| 2017-11-16 | 2017-11-14 | 21.091 | 739,766 | +9,304 | 0.01% | 15,602,177 |
| 2017-11-15 | 2017-11-13 | 20.996 | 730,462 | +1,269 | 0.01% | 15,336,864 |
| 2017-11-09 | 2017-11-07 | 22.226 | 729,193 | +846 | 0.01% | 16,206,765 |
| 2017-11-08 | 2017-11-06 | 22.084 | 728,347 | +339,194 | 0.01% | 16,084,634 |
| 2017-11-07 | 2017-11-03 | 22.486 | 389,153 | -176,364 | 0.01% | 8,750,379 |
| 2017-11-06 | 2017-11-02 | 22.131 | 565,517 | -5,075 | 0.01% | 12,515,479 |
| 2017-11-03 | 2017-11-01 | 22.415 | 570,592 | -3,807 | 0.01% | 12,789,689 |
| 2017-10-31 | 2017-10-27 | 22.840 | 574,399 | -1,269 | 0.01% | 13,119,485 |
| 2017-10-30 | 2017-10-26 | 22.935 | 575,668 | +63,864 | 0.01% | 13,202,914 |
| 2017-10-27 | 2017-10-25 | 23.550 | 511,804 | +342,154 | 0.01% | 12,052,829 |
| 2017-10-26 | 2017-10-24 | 21.611 | 169,650 | -1,691 | 0.00% | 3,666,283 |
| 2017-10-24 | 2017-10-20 | 22.155 | 171,341 | +10,150 | 0.00% | 3,796,006 |
| 2017-10-23 | 2017-10-19 | 21.280 | 161,191 | -65,978 | 0.00% | 3,430,120 |
| 2017-10-19 | 2017-10-17 | 21.989 | 227,169 | +8,459 | 0.00% | 4,995,259 |
| 2017-10-17 | 2017-10-13 | 21.303 | 218,710 | +112,924 | 0.00% | 4,659,286 |
| 2017-10-16 | 2017-10-12 | 21.540 | 105,786 | -25,376 | 0.00% | 2,278,623 |
| 2017-10-12 | 2017-10-10 | 21.233 | 131,162 | -423 | 0.00% | 2,784,905 |
| 2017-10-11 | 2017-10-09 | 20.996 | 131,585 | -32,566 | 0.00% | 2,762,774 |
| 2017-10-10 | 2017-10-06 | 21.162 | 164,151 | +50,752 | 0.00% | 3,473,702 |
| 2017-10-03 | 2017-09-28 | 19.128 | 113,399 | +423 | 0.00% | 2,169,121 |
| 2017-09-29 | 2017-09-27 | 19.885 | 112,976 | -3,384 | 0.00% | 2,246,509 |
| 2017-09-28 | 2017-09-26 | 19.294 | 116,360 | +846 | 0.00% | 2,245,018 |
| 2017-09-27 | 2017-09-25 | 19.057 | 115,514 | -1,269 | 0.00% | 2,201,383 |
| 2017-09-26 | 2017-09-22 | 19.861 | 116,783 | +12,688 | 0.00% | 2,319,449 |
| 2017-09-25 | 2017-09-21 | 19.979 | 104,095 | -18,609 | 0.00% | 2,079,757 |
| 2017-09-22 | 2017-09-20 | 20.452 | 122,704 | -3,383 | 0.00% | 2,509,579 |
| 2017-09-21 | 2017-09-19 | 19.672 | 126,087 | +46,946 | 0.00% | 2,480,388 |
| 2017-09-20 | 2017-09-18 | 19.814 | 79,141 | -109,541 | 0.00% | 1,568,092 |
| 2017-09-19 | 2017-09-15 | 17.733 | 188,682 | +30,452 | 0.00% | 3,345,937 |
| 2017-09-15 | 2017-09-13 | 16.717 | 158,230 | -846 | 0.00% | 2,645,052 |
| 2017-09-14 | 2017-09-12 | 16.882 | 159,076 | -18,186 | 0.00% | 2,685,523 |
| 2017-09-13 | 2017-09-11 | 17.166 | 177,262 | -27,068 | 0.00% | 3,042,834 |
| 2017-09-11 | 2017-09-07 | 16.196 | 204,330 | +133,224 | 0.00% | 3,309,396 |
| 2017-09-08 | 2017-09-06 | 15.913 | 71,106 | -26,074 | 0.00% | 1,131,481 |
| 2017-09-07 | 2017-09-05 | 16.196 | 97,180 | +1,691 | 0.00% | 1,573,959 |
| 2017-09-04 | 2017-08-31 | 16.054 | 95,489 | +846 | 0.00% | 1,533,025 |
| 2017-08-31 | 2017-08-29 | 14.636 | 94,643 | -25,376 | 0.00% | 1,385,177 |
| 2017-08-24 | 2017-08-21 | 14.257 | 120,019 | +1,692 | 0.00% | 1,711,171 |
| 2017-08-21 | 2017-08-17 | 14.021 | 118,327 | -423 | 0.00% | 1,659,069 |
| 2017-08-18 | 2017-08-16 | 14.045 | 118,750 | -2,538 | 0.00% | 1,667,808 |
| 2017-08-17 | 2017-08-15 | 14.068 | 121,288 | -423 | 0.00% | 1,706,321 |
| 2017-08-16 | 2017-08-14 | 14.021 | 121,711 | +8,459 | 0.00% | 1,706,517 |
| 2017-08-15 | 2017-08-11 | 13.926 | 113,252 | +16,495 | 0.00% | 1,577,201 |
| 2017-08-11 | 2017-08-09 | 14.470 | 96,757 | -2,115 | 0.00% | 1,400,102 |
| 2017-08-10 | 2017-08-08 | 14.423 | 98,872 | +1,269 | 0.00% | 1,426,032 |
| 2017-08-09 | 2017-08-07 | 14.234 | 97,603 | -1,692 | 0.00% | 1,389,267 |
| 2017-08-04 | 2017-08-02 | 14.210 | 99,295 | +846 | 0.00% | 1,411,003 |
| 2017-08-03 | 2017-08-01 | 14.068 | 98,449 | -4,230 | 0.00% | 1,385,014 |
| 2017-08-02 | 2017-07-31 | 13.997 | 102,679 | +10,151 | 0.00% | 1,437,240 |
| 2017-07-26 | 2017-07-24 | 14.045 | 92,528 | +5,921 | 0.00% | 1,299,528 |
| 2017-07-13 | 2017-07-11 | 14.187 | 86,607 | -846 | 0.00% | 1,228,656 |
| 2017-07-12 | 2017-07-10 | 13.903 | 87,453 | +2,538 | 0.00% | 1,215,844 |
| 2017-07-10 | 2017-07-06 | 14.210 | 84,915 | -16,918 | 0.00% | 1,206,660 |
| 2017-07-07 | 2017-07-05 | 14.234 | 101,833 | +846 | 0.00% | 1,449,476 |
| 2017-07-06 | 2017-07-04 | 14.092 | 100,987 | -846 | 0.00% | 1,423,108 |
| 2017-06-30 | 2017-06-28 | 14.281 | 101,833 | +2,961 | 0.00% | 1,454,291 |
| 2017-06-27 | 2017-06-23 | 14.068 | 98,872 | -846 | 0.00% | 1,390,965 |
| 2017-06-26 | 2017-06-22 | 13.879 | 99,718 | -8,036 | 0.00% | 1,384,005 |
| 2017-06-23 | 2017-06-21 | 14.730 | 107,754 | +29,606 | 0.00% | 1,587,258 |
| 2017-06-22 | 2017-06-20 | 14.849 | 78,148 | -7,190 | 0.00% | 1,160,389 |
| 2017-06-08 | 2017-06-06 | 15.100 | 85,338 | +16,394 | 0.00% | 1,288,627 |
| 2017-06-06 | 2017-06-02 | 14.667 | 68,944 | -12,477 | 0.00% | 1,011,234 |
| 2017-06-02 | 2017-05-31 | 14.571 | 81,421 | -2,911 | 0.00% | 1,186,409 |
| 2017-06-01 | 2017-05-29 | 14.523 | 84,332 | +2,911 | 0.00% | 1,224,770 |
| 2017-05-22 | 2017-05-18 | 14.018 | 81,421 | +2,496 | 0.00% | 1,141,380 |
| 2017-04-25 | 2017-04-21 | 13.898 | 78,925 | -3,743 | 0.00% | 1,096,902 |
| 2017-04-06 | 2017-04-03 | 14.187 | 82,668 | -3,327 | 0.00% | 1,172,775 |
| 2017-04-03 | 2017-03-30 | 14.018 | 85,995 | +7,070 | 0.00% | 1,205,499 |
| 2017-03-31 | 2017-03-29 | 14.090 | 78,925 | -416 | 0.00% | 1,112,084 |
| 2017-03-07 | 2017-03-03 | 14.619 | 79,341 | -2,911 | 0.00% | 1,159,916 |
| 2017-03-06 | 2017-03-02 | 14.692 | 82,252 | +11,229 | 0.00% | 1,208,406 |
| 2017-02-09 | 2017-02-07 | 14.307 | 71,023 | +8,317 | 0.00% | 1,016,111 |
| 2017-02-02 | 2017-01-27 | 14.235 | 62,706 | -416 | 0.00% | 892,598 |
| 2017-01-11 | 2017-01-09 | 13.273 | 63,122 | -4,158 | 0.00% | 837,809 |
| 2017-01-05 | 2017-01-03 | 13.056 | 67,280 | +4,158 | 0.00% | 878,438 |
| 2016-12-16 | 2016-12-14 | 13.513 | 63,122 | -831 | 0.00% | 852,987 |
| 2016-12-08 | 2016-12-06 | 14.042 | 63,953 | +467 | 0.00% | 898,047 |
| 2016-12-06 | 2016-12-02 | 13.706 | 63,486 | -4,159 | 0.00% | 870,118 |
| 2016-11-30 | 2016-11-28 | 14.018 | 67,645 | +832 | 0.00% | 948,264 |
| 2016-11-29 | 2016-11-25 | 13.802 | 66,813 | -4,159 | 0.00% | 922,143 |
| 2016-11-24 | 2016-11-22 | 13.802 | 70,972 | +8,318 | 0.00% | 979,544 |
| 2016-10-20 | 2016-10-18 | 14.114 | 62,654 | -4,159 | 0.00% | 884,325 |
| 2016-10-17 | 2016-10-13 | 13.706 | 66,813 | -1,248 | 0.00% | 915,717 |
| 2016-10-13 | 2016-10-11 | 14.403 | 68,061 | +4,159 | 0.00% | 980,281 |
| 2016-10-12 | 2016-10-07 | 14.427 | 63,902 | -416 | 0.00% | 921,915 |
| 2016-10-04 | 2016-09-30 | 13.994 | 64,318 | +832 | 0.00% | 900,079 |
| 2016-09-30 | 2016-09-28 | 14.427 | 63,486 | +2,080 | 0.00% | 915,913 |
| 2016-09-26 | 2016-09-22 | 15.052 | 61,406 | -23,290 | 0.00% | 924,294 |
| 2016-09-22 | 2016-09-20 | 14.764 | 84,696 | +1,248 | 0.00% | 1,250,422 |
| 2016-09-21 | 2016-09-19 | 14.667 | 83,448 | -10,813 | 0.00% | 1,223,971 |
| 2016-09-15 | 2016-09-13 | 14.211 | 94,261 | -25,785 | 0.00% | 1,339,506 |
| 2016-09-13 | 2016-09-09 | 14.812 | 120,046 | +4,158 | 0.00% | 1,778,090 |
| 2016-09-09 | 2016-09-07 | 14.187 | 115,888 | -831 | 0.00% | 1,644,053 |
| 2016-09-08 | 2016-09-06 | 14.307 | 116,719 | -8,318 | 0.00% | 1,669,874 |
| 2016-09-07 | 2016-09-05 | 14.090 | 125,037 | -34,519 | 0.00% | 1,761,819 |
| 2016-09-06 | 2016-09-02 | 13.177 | 159,556 | -4,159 | 0.00% | 2,102,417 |
| 2016-09-02 | 2016-08-31 | 12.912 | 163,715 | -4,158 | 0.00% | 2,113,917 |
| 2016-09-01 | 2016-08-30 | 12.840 | 167,873 | +3,327 | 0.00% | 2,155,497 |
| 2016-08-30 | 2016-08-26 | 12.816 | 164,546 | -76,939 | 0.00% | 2,108,821 |
| 2016-08-29 | 2016-08-25 | 12.768 | 241,485 | -6,654 | 0.00% | 3,083,258 |
| 2016-08-26 | 2016-08-24 | 12.864 | 248,139 | +3,327 | 0.00% | 3,192,082 |
| 2016-08-25 | 2016-08-23 | 12.864 | 244,812 | +3,327 | 0.00% | 3,149,283 |
| 2016-08-23 | 2016-08-19 | 12.960 | 241,485 | -3,327 | 0.00% | 3,129,710 |
| 2016-08-18 | 2016-08-16 | 13.537 | 244,812 | +3,327 | 0.00% | 3,314,105 |
| 2016-08-15 | 2016-08-11 | 12.744 | 241,485 | +1,663 | 0.00% | 3,077,452 |
| 2016-08-11 | 2016-08-09 | 12.600 | 239,822 | -6,654 | 0.00% | 3,021,659 |
| 2016-08-09 | 2016-08-05 | 12.023 | 246,476 | -832 | 0.00% | 2,963,261 |
| 2016-08-04 | 2016-08-01 | 12.143 | 247,308 | +6,654 | 0.00% | 3,002,996 |
| 2016-07-27 | 2016-07-25 | 12.455 | 240,654 | -1,663 | 0.00% | 2,997,423 |
| 2016-07-25 | 2016-07-21 | 12.407 | 242,317 | +47,827 | 0.00% | 3,006,483 |
| 2016-07-19 | 2016-07-15 | 12.455 | 194,490 | -3,743 | 0.00% | 2,422,436 |
| 2016-07-18 | 2016-07-14 | 12.431 | 198,233 | -3,327 | 0.00% | 2,464,289 |
| 2016-07-15 | 2016-07-13 | 12.071 | 201,560 | -3,327 | 0.00% | 2,432,951 |
| 2016-07-14 | 2016-07-12 | 12.023 | 204,887 | +2,495 | 0.00% | 2,463,256 |
| 2016-07-13 | 2016-07-11 | 11.818 | 202,392 | +1,248 | 0.00% | 2,391,895 |
| 2016-07-12 | 2016-07-08 | 11.758 | 201,144 | +33,271 | 0.00% | 2,365,055 |
| 2016-07-06 | 2016-07-04 | 12.215 | 167,873 | +4,158 | 0.00% | 2,050,547 |
| 2016-07-05 | 2016-06-30 | 12.023 | 163,715 | +40,341 | 0.00% | 1,968,266 |
| 2016-07-04 | 2016-06-29 | 11.842 | 123,374 | +4,575 | 0.00% | 1,461,016 |
| 2016-06-29 | 2016-06-27 | 11.794 | 118,799 | +2,080 | 0.00% | 1,401,125 |
| 2016-06-28 | 2016-06-24 | 11.782 | 116,719 | +3,327 | 0.00% | 1,375,190 |
| 2016-06-24 | 2016-06-22 | 12.335 | 113,392 | +4,159 | 0.00% | 1,398,701 |
| 2016-06-23 | 2016-06-21 | 12.263 | 109,233 | +2,495 | 0.00% | 1,339,520 |
| 2016-06-08 | 2016-06-06 | 12.960 | 106,738 | -4,159 | 0.00% | 1,383,353 |
| 2016-06-07 | 2016-06-03 | 13.008 | 110,897 | +4,159 | 0.00% | 1,442,588 |
| 2016-06-03 | 2016-06-01 | 13.358 | 106,738 | +1,638 | 0.00% | 1,425,761 |
| 2016-06-01 | 2016-05-30 | 13.504 | 105,100 | -819 | 0.00% | 1,419,280 |
| 2016-05-31 | 2016-05-27 | 13.382 | 105,919 | -4,095 | 0.00% | 1,417,407 |
| 2016-05-18 | 2016-05-16 | 12.674 | 110,014 | -4,096 | 0.00% | 1,394,298 |
| 2016-05-17 | 2016-05-13 | 12.356 | 114,110 | +4,096 | 0.00% | 1,409,985 |
| 2016-05-13 | 2016-05-11 | 12.308 | 110,014 | -4,096 | 0.00% | 1,354,000 |
| 2016-05-12 | 2016-05-10 | 12.356 | 114,110 | +2,048 | 0.00% | 1,409,985 |
| 2016-05-11 | 2016-05-09 | 12.356 | 112,062 | +2,048 | 0.00% | 1,384,679 |
| 2016-05-10 | 2016-05-06 | 12.381 | 110,014 | -8,191 | 0.00% | 1,362,060 |
| 2016-05-09 | 2016-05-05 | 12.723 | 118,205 | +3,686 | 0.00% | 1,503,882 |
| 2016-04-28 | 2016-04-26 | 13.480 | 114,519 | +8,190 | 0.00% | 1,543,678 |
| 2016-04-26 | 2016-04-22 | 13.822 | 106,329 | -4,914 | 0.00% | 1,469,631 |
| 2016-04-25 | 2016-04-21 | 13.870 | 111,243 | -2,867 | 0.00% | 1,542,983 |
| 2016-04-22 | 2016-04-20 | 13.675 | 114,110 | -17,608 | 0.00% | 1,560,458 |
| 2016-04-21 | 2016-04-19 | 13.895 | 131,718 | -4,095 | 0.00% | 1,830,196 |
| 2016-04-20 | 2016-04-18 | 13.699 | 135,813 | +2,866 | 0.00% | 1,860,563 |
| 2016-04-19 | 2016-04-15 | 13.919 | 132,947 | -6,552 | 0.00% | 1,850,519 |
| 2016-04-18 | 2016-04-14 | 13.895 | 139,499 | +8,600 | 0.00% | 1,938,312 |
| 2016-04-15 | 2016-04-13 | 13.944 | 130,899 | -65,521 | 0.00% | 1,825,209 |
| 2016-04-14 | 2016-04-12 | 13.455 | 196,420 | +2,457 | 0.00% | 2,642,881 |
| 2016-04-11 | 2016-04-07 | 13.138 | 193,963 | +4,095 | 0.00% | 2,548,246 |
| 2016-04-08 | 2016-04-06 | 13.235 | 189,868 | +409 | 0.00% | 2,512,993 |
| 2016-04-07 | 2016-04-05 | 13.187 | 189,459 | +6,143 | 0.00% | 2,498,327 |
| 2016-04-06 | 2016-04-01 | 13.480 | 183,316 | -4,095 | 0.00% | 2,471,039 |
| 2016-04-05 | 2016-03-31 | 13.480 | 187,411 | +4,095 | 0.00% | 2,526,239 |
| 2016-04-01 | 2016-03-30 | 13.699 | 183,316 | -7,371 | 0.00% | 2,511,328 |
| 2016-03-31 | 2016-03-29 | 13.089 | 190,687 | +4,095 | 0.00% | 2,495,894 |
| 2016-03-30 | 2016-03-24 | 13.382 | 186,592 | +3,276 | 0.00% | 2,496,973 |
| 2016-03-24 | 2016-03-22 | 13.773 | 183,316 | +4,095 | 0.00% | 2,524,758 |
| 2016-03-22 | 2016-03-18 | 13.504 | 179,221 | -11,466 | 0.00% | 2,420,217 |
| 2016-03-21 | 2016-03-17 | 12.991 | 190,687 | +5,733 | 0.00% | 2,477,268 |
| 2016-03-18 | 2016-03-16 | 12.820 | 184,954 | +5,733 | 0.00% | 2,371,173 |
| 2016-03-11 | 2016-03-09 | 12.601 | 179,221 | -9,828 | 0.00% | 2,258,285 |
| 2016-03-10 | 2016-03-08 | 12.820 | 189,049 | -2,457 | 0.00% | 2,423,672 |
| 2016-03-09 | 2016-03-07 | 12.967 | 191,506 | +12,285 | 0.00% | 2,483,231 |
| 2016-03-08 | 2016-03-04 | 12.845 | 179,221 | -16,380 | 0.00% | 2,302,051 |
| 2016-03-07 | 2016-03-03 | 12.649 | 195,601 | +18,428 | 0.00% | 2,474,236 |
| 2016-03-04 | 2016-03-02 | 12.820 | 177,173 | -9,010 | 0.00% | 2,271,418 |
| 2016-03-03 | 2016-03-01 | 12.356 | 186,183 | +2,458 | 0.00% | 2,300,545 |
| 2016-03-02 | 2016-02-29 | 12.210 | 183,725 | +4,095 | 0.00% | 2,243,254 |
| 2016-03-01 | 2016-02-26 | 12.601 | 179,630 | -2,457 | 0.00% | 2,263,439 |
| 2016-02-29 | 2016-02-25 | 12.405 | 182,087 | -7,372 | 0.00% | 2,258,827 |
| 2016-02-25 | 2016-02-23 | 12.698 | 189,459 | +8,191 | 0.00% | 2,405,796 |
| 2016-02-24 | 2016-02-22 | 13.016 | 181,268 | +6,552 | 0.00% | 2,359,329 |
| 2016-02-23 | 2016-02-19 | 12.991 | 174,716 | -8,190 | 0.00% | 2,269,784 |
| 2016-02-22 | 2016-02-18 | 13.040 | 182,906 | +10,647 | 0.00% | 2,385,116 |
| 2016-02-19 | 2016-02-17 | 12.698 | 172,259 | +819 | 0.00% | 2,187,386 |
| 2016-02-17 | 2016-02-15 | 12.308 | 171,440 | -6,552 | 0.00% | 2,110,002 |
| 2016-02-16 | 2016-02-12 | 11.441 | 177,992 | +2,457 | 0.00% | 2,036,340 |
| 2016-02-12 | 2016-02-05 | 12.478 | 175,535 | -4,095 | 0.00% | 2,190,407 |
| 2016-02-11 | 2016-02-04 | 12.283 | 179,630 | +3,685 | 0.00% | 2,206,414 |
| 2016-02-04 | 2016-02-02 | 12.430 | 175,945 | -3,685 | 0.00% | 2,186,930 |
| 2016-02-02 | 2016-01-29 | 12.478 | 179,630 | -1,229 | 0.00% | 2,241,506 |
| 2016-02-01 | 2016-01-28 | 12.283 | 180,859 | +70,435 | 0.00% | 2,221,510 |
| 2016-01-29 | 2016-01-27 | 12.100 | 110,424 | +6,962 | 0.00% | 1,336,126 |
| 2016-01-28 | 2016-01-26 | 12.051 | 103,462 | -1,229 | 0.00% | 1,246,833 |
| 2016-01-27 | 2016-01-25 | 12.430 | 104,691 | -13,104 | 0.00% | 1,301,270 |
| 2016-01-26 | 2016-01-22 | 12.161 | 117,795 | +8,190 | 0.00% | 1,432,506 |
| 2016-01-25 | 2016-01-21 | 11.807 | 109,605 | +2,867 | 0.00% | 1,294,098 |
| 2016-01-22 | 2016-01-20 | 12.308 | 106,738 | +1,638 | 0.00% | 1,313,681 |
| 2016-01-21 | 2016-01-19 | 12.820 | 105,100 | -819 | 0.00% | 1,347,418 |
| 2016-01-20 | 2016-01-18 | 12.308 | 105,919 | -330,881 | 0.00% | 1,303,601 |
| 2016-01-19 | 2016-01-15 | 12.723 | 436,800 | -4,914 | 0.01% | 5,557,258 |
| 2016-01-18 | 2016-01-14 | 12.845 | 441,714 | +3,276 | 0.01% | 5,673,710 |
| 2016-01-15 | 2016-01-13 | 12.845 | 438,438 | +1,638 | 0.01% | 5,631,631 |
| 2016-01-14 | 2016-01-12 | 12.894 | 436,800 | +3,276 | 0.01% | 5,631,924 |
| 2016-01-11 | 2016-01-07 | 13.284 | 433,524 | +130,223 | 0.01% | 5,759,069 |
| 2016-01-08 | 2016-01-06 | 14.115 | 303,301 | +2,457 | 0.00% | 4,280,967 |
| 2016-01-07 | 2016-01-05 | 14.115 | 300,844 | +210,486 | 0.00% | 4,246,288 |
| 2016-01-05 | 2015-12-31 | 14.774 | 90,358 | -6,962 | 0.00% | 1,334,941 |
| 2016-01-04 | 2015-12-29 | 14.920 | 97,320 | +5,733 | 0.00% | 1,452,057 |
| 2015-12-30 | 2015-12-28 | 14.749 | 91,587 | -3,276 | 0.00% | 1,350,862 |
| 2015-12-29 | 2015-12-24 | 14.798 | 94,863 | -6,961 | 0.00% | 1,403,814 |
| 2015-12-28 | 2015-12-22 | 14.725 | 101,824 | +2,457 | 0.00% | 1,499,366 |
| 2015-12-23 | 2015-12-21 | 14.994 | 99,367 | +8,190 | 0.00% | 1,489,878 |
| 2015-12-22 | 2015-12-18 | 14.676 | 91,177 | -3,276 | 0.00% | 1,338,135 |
| 2015-12-21 | 2015-12-17 | 14.701 | 94,453 | -6,552 | 0.00% | 1,388,521 |
| 2015-12-18 | 2015-12-16 | 14.383 | 101,005 | +4,914 | 0.00% | 1,452,775 |
| 2015-12-17 | 2015-12-15 | 14.237 | 96,091 | +7,371 | 0.00% | 1,368,017 |
| 2015-12-16 | 2015-12-14 | 14.749 | 88,720 | +7,780 | 0.00% | 1,308,575 |
| 2015-12-14 | 2015-12-10 | 16.288 | 80,940 | +410 | 0.00% | 1,318,346 |
| 2015-11-30 | 2015-11-26 | 17.485 | 80,530 | -8,190 | 0.00% | 1,408,027 |
| 2015-11-05 | 2015-11-03 | 17.289 | 88,720 | -410 | 0.00% | 1,533,893 |
| 2015-10-30 | 2015-10-28 | 17.875 | 89,130 | +410 | 0.00% | 1,593,218 |
| 2015-10-28 | 2015-10-26 | 18.217 | 88,720 | +2,314 | 0.00% | 1,616,220 |
| 2015-10-27 | 2015-10-23 | 18.315 | 86,406 | +8,190 | 0.00% | 1,582,506 |
| 2015-10-16 | 2015-10-14 | 17.143 | 78,216 | +4,095 | 0.00% | 1,340,828 |
| 2015-10-15 | 2015-10-13 | 17.558 | 74,121 | +1,639 | 0.00% | 1,301,399 |
| 2015-10-13 | 2015-10-09 | 17.387 | 72,482 | +1,638 | 0.00% | 1,260,232 |
| 2015-10-12 | 2015-10-08 | 17.533 | 70,844 | +4,914 | 0.00% | 1,242,132 |
| 2015-10-08 | 2015-10-06 | 17.362 | 65,930 | +1,638 | 0.00% | 1,144,703 |
| 2015-10-06 | 2015-10-02 | 17.069 | 64,292 | -12,286 | 0.00% | 1,097,424 |
| 2015-10-02 | 2015-09-29 | 16.264 | 76,578 | +2,457 | 0.00% | 1,245,428 |
| 2015-09-29 | 2015-09-24 | 16.434 | 74,121 | +1,639 | 0.00% | 1,218,138 |
| 2015-09-25 | 2015-09-23 | 16.654 | 72,482 | +8,190 | 0.00% | 1,207,132 |
| 2015-09-22 | 2015-09-18 | 17.265 | 64,292 | +409 | 0.00% | 1,109,984 |
| 2015-09-18 | 2015-09-16 | 17.191 | 63,883 | -1,638 | 0.00% | 1,098,242 |
| 2015-09-15 | 2015-09-11 | 16.239 | 65,521 | -11,466 | 0.00% | 1,064,002 |
| 2015-09-14 | 2015-09-10 | 16.386 | 76,987 | +4,914 | 0.00% | 1,261,479 |
| 2015-09-11 | 2015-09-09 | 16.581 | 72,073 | +6,552 | 0.00% | 1,195,040 |
| 2015-09-10 | 2015-09-08 | 16.019 | 65,521 | +20,475 | 0.00% | 1,049,602 |
| 2015-09-07 | 2015-09-02 | 15.384 | 45,046 | +1,638 | 0.00% | 693,006 |
| 2015-08-28 | 2015-08-26 | 15.409 | 43,408 | +410 | 0.00% | 668,866 |
| 2015-08-25 | 2015-08-21 | 15.458 | 42,998 | +819 | 0.00% | 664,649 |
| 2015-08-14 | 2015-08-12 | 18.388 | 42,179 | -8,190 | 0.00% | 775,589 |
| 2015-08-13 | 2015-08-11 | 18.779 | 50,369 | +8,190 | 0.00% | 945,867 |
| 2015-08-12 | 2015-08-10 | 19.756 | 42,179 | -8,190 | 0.00% | 833,269 |
| 2015-08-11 | 2015-08-07 | 19.194 | 50,369 | +6,552 | 0.00% | 966,777 |
| 2015-08-10 | 2015-08-06 | 19.145 | 43,817 | -3,276 | 0.00% | 838,878 |
| 2015-08-07 | 2015-08-05 | 19.267 | 47,093 | +4,914 | 0.00% | 907,347 |
| 2015-08-06 | 2015-08-04 | 19.511 | 42,179 | -1,638 | 0.00% | 822,969 |
| 2015-08-05 | 2015-08-03 | 19.169 | 43,817 | +1,638 | 0.00% | 839,948 |
| 2015-08-04 | 2015-07-31 | 19.902 | 42,179 | +409 | 0.00% | 839,449 |
| 2015-07-30 | 2015-07-28 | 19.633 | 41,770 | +819 | 0.00% | 820,089 |
| 2015-07-28 | 2015-07-24 | 21.587 | 40,951 | +1,638 | 0.00% | 884,010 |
| 2015-07-27 | 2015-07-23 | 22.002 | 39,313 | -3,276 | 0.00% | 864,970 |
| 2015-07-24 | 2015-07-22 | 21.587 | 42,589 | +3,276 | 0.00% | 919,369 |
| 2015-07-21 | 2015-07-17 | 21.880 | 39,313 | -65,930 | 0.00% | 860,170 |
| 2015-07-16 | 2015-07-14 | 21.147 | 105,243 | +24,980 | 0.00% | 2,225,622 |
| 2015-07-15 | 2015-07-13 | 21.050 | 80,263 | +40,950 | 0.00% | 1,689,518 |
| 2015-07-10 | 2015-07-08 | 15.922 | 39,313 | +3,277 | 0.00% | 625,927 |
| 2015-07-09 | 2015-07-07 | 17.143 | 36,036 | -1,229 | 0.00% | 617,752 |
| 2015-07-08 | 2015-07-06 | 18.828 | 37,265 | -43,408 | 0.00% | 701,610 |
| 2015-07-06 | 2015-07-02 | 21.734 | 80,673 | -1,228 | 0.00% | 1,753,309 |
| 2015-06-30 | 2015-06-26 | 23.907 | 81,901 | +409 | 0.00% | 1,957,997 |
| 2015-06-29 | 2015-06-25 | 24.481 | 81,492 | -4,095 | 0.00% | 1,994,985 |
| 2015-06-26 | 2015-06-24 | 24.908 | 85,587 | -12,285 | 0.00% | 2,131,809 |
| 2015-06-25 | 2015-06-23 | 24.969 | 97,872 | -819 | 0.00% | 2,443,779 |
| 2015-06-23 | 2015-06-19 | 24.102 | 98,691 | -12,285 | 0.00% | 2,378,674 |
| 2015-06-19 | 2015-06-17 | 24.371 | 110,976 | +2,048 | 0.00% | 2,704,580 |
| 2015-06-17 | 2015-06-15 | 25.396 | 108,928 | +5,323 | 0.00% | 2,766,388 |
| 2015-06-12 | 2015-06-10 | 23.663 | 103,605 | -4,504 | 0.00% | 2,451,572 |
| 2015-06-05 | 2015-06-03 | 24.346 | 108,109 | -21,295 | 0.00% | 2,632,069 |
| 2015-06-01 | 2015-05-28 | 24.691 | 129,404 | +1,101 | 0.00% | 3,195,092 |
| 2015-05-29 | 2015-05-27 | 25.060 | 128,303 | +406 | 0.00% | 3,215,307 |
| 2015-05-26 | 2015-05-21 | 24.457 | 127,897 | -406 | 0.00% | 3,127,957 |
| 2015-05-20 | 2015-05-18 | 23.866 | 128,303 | +12,181 | 0.00% | 3,062,047 |
| 2015-05-19 | 2015-05-15 | 23.718 | 116,122 | +23,955 | 0.00% | 2,754,178 |
| 2015-05-18 | 2015-05-14 | 24.161 | 92,167 | +16,241 | 0.00% | 2,226,874 |
| 2015-05-15 | 2015-05-13 | 24.580 | 75,926 | +15,429 | 0.00% | 1,866,261 |
| 2015-05-07 | 2015-05-05 | 25.430 | 60,497 | +9,744 | 0.00% | 1,538,421 |
| 2015-05-05 | 2015-04-30 | 23.890 | 50,753 | -39,384 | 0.00% | 1,212,508 |
| 2015-04-29 | 2015-04-27 | 23.422 | 90,137 | +44,663 | 0.00% | 2,111,227 |
| 2015-04-17 | 2015-04-15 | 23.693 | 45,474 | +406 | 0.00% | 1,077,431 |
| 2015-02-27 | 2015-02-25 | 15.566 | 45,068 | +16,647 | 0.00% | 701,514 |
| 2014-12-29 | 2014-12-22 | 12.413 | 28,421 | +406 | 0.00% | 352,794 |
| 2014-12-02 | 2014-11-28 | 11.662 | 28,015 | -6,091 | 0.00% | 326,710 |
| 2014-11-19 | 2014-11-17 | 10.886 | 34,106 | +6,091 | 0.00% | 371,282 |
| 2014-11-03 | 2014-10-30 | 11.219 | 28,015 | +406 | 0.00% | 314,290 |
| 2014-09-22 | 2014-09-18 | 11.970 | 27,609 | -14,617 | 0.00% | 330,475 |
| 2014-05-30 | 2014-05-28 | 12.038 | 42,226 | +670 | 0.00% | 508,306 |
| 2014-05-23 | 2014-05-21 | 11.888 | 41,556 | +28,770 | 0.00% | 494,001 |
| 2014-04-30 | 2014-04-28 | 11.888 | 12,786 | +10,389 | 0.00% | 151,995 |
| 2014-04-15 | 2014-04-11 | 12.385 | 2,397 | +1 | 0.00% | 29,686 |
| 2014-03-04 | 2014-02-28 | 12.084 | 2,396 | +1,597 | 0.00% | 28,954 |
| 2014-01-23 | 2014-01-21 | 10.619 | 799 | +400 | 0.00% | 8,485 |
| 2013-11-28 | 2013-11-26 | 8.928 | 399 | -39,929 | 0.00% | 3,562 |
| 2013-11-26 | 2013-11-22 | 8.928 | 40,328 | +39,929 | 0.00% | 360,069 |
| 2013-06-13 | 2013-06-10 | 7.463 | 399 | +399 | 0.00% | 2,978 |
| 2013-06-11 | 2013-06-07 | 7.225 | 0 | -7,187 | ||
| 2013-06-05 | 2013-06-03 | 8.014 | 7,187 | -39,928 | 0.00% | 57,599 |
| 2013-06-04 | 2013-05-31 | 8.177 | 47,115 | +39,928 | 0.00% | 385,267 |
| 2013-06-03 | 2013-05-30 | 8.615 | 7,187 | +7,187 | 0.00% | 61,919 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy