History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 115,920 | +0 | 0.00% | 620,172 |
| 2025-10-13 | 2025-10-09 | 5.410 | 115,920 | +0 | 0.00% | 627,127 |
| 2025-10-10 | 2025-10-08 | 5.530 | 115,920 | +0 | 0.00% | 641,038 |
| 2025-10-09 | 2025-10-06 | 5.520 | 115,920 | +0 | 0.00% | 639,878 |
| 2025-10-08 | 2025-10-03 | 5.550 | 115,920 | +0 | 0.00% | 643,356 |
| 2025-10-06 | 2025-10-02 | 5.570 | 115,920 | +0 | 0.00% | 645,674 |
| 2025-10-03 | 2025-09-30 | 5.510 | 115,920 | +0 | 0.00% | 638,719 |
| 2025-10-02 | 2025-09-29 | 5.430 | 115,920 | +0 | 0.00% | 629,446 |
| 2025-09-30 | 2025-09-26 | 5.360 | 115,920 | +0 | 0.00% | 621,331 |
| 2025-09-29 | 2025-09-25 | 5.380 | 115,920 | +0 | 0.00% | 623,650 |
| 2025-09-26 | 2025-09-24 | 5.360 | 115,920 | +0 | 0.00% | 621,331 |
| 2025-09-25 | 2025-09-23 | 5.380 | 115,920 | +0 | 0.00% | 623,650 |
| 2025-09-24 | 2025-09-22 | 5.460 | 115,920 | +0 | 0.00% | 632,923 |
| 2025-09-23 | 2025-09-19 | 5.650 | 115,920 | +0 | 0.00% | 654,948 |
| 2025-09-22 | 2025-09-18 | 5.610 | 115,920 | +0 | 0.00% | 650,311 |
| 2025-09-19 | 2025-09-17 | 5.680 | 115,920 | +0 | 0.00% | 658,426 |
| 2025-09-18 | 2025-09-16 | 5.630 | 115,920 | +0 | 0.00% | 652,630 |
| 2025-09-17 | 2025-09-15 | 5.680 | 115,920 | +0 | 0.00% | 658,426 |
| 2025-09-16 | 2025-09-12 | 5.720 | 115,920 | +0 | 0.00% | 663,062 |
| 2025-09-15 | 2025-09-11 | 5.650 | 115,920 | +0 | 0.00% | 654,948 |
| 2025-09-12 | 2025-09-10 | 5.680 | 115,920 | +0 | 0.00% | 658,426 |
| 2025-09-11 | 2025-09-09 | 5.550 | 115,920 | +0 | 0.00% | 643,356 |
| 2025-09-10 | 2025-09-08 | 5.620 | 115,920 | +0 | 0.00% | 651,470 |
| 2025-09-09 | 2025-09-05 | 5.430 | 115,920 | +0 | 0.00% | 629,446 |
| 2025-09-08 | 2025-09-04 | 5.270 | 115,920 | +0 | 0.00% | 610,898 |
| 2025-09-05 | 2025-09-03 | 5.350 | 115,920 | +0 | 0.00% | 620,172 |
| 2025-09-04 | 2025-09-02 | 5.210 | 115,920 | +0 | 0.00% | 603,943 |
| 2025-09-03 | 2025-09-01 | 5.360 | 115,920 | +0 | 0.00% | 621,331 |
| 2025-09-02 | 2025-08-29 | 5.290 | 115,920 | +0 | 0.00% | 613,217 |
| 2025-09-01 | 2025-08-28 | 5.170 | 115,920 | +0 | 0.00% | 599,306 |
| 2025-08-29 | 2025-08-27 | 5.360 | 115,920 | +0 | 0.00% | 621,331 |
| 2025-08-28 | 2025-08-26 | 5.530 | 115,920 | +0 | 0.00% | 641,038 |
| 2025-08-27 | 2025-08-25 | 5.600 | 115,920 | +0 | 0.00% | 649,152 |
| 2025-08-26 | 2025-08-22 | 5.530 | 115,920 | +0 | 0.00% | 641,038 |
| 2025-08-25 | 2025-08-21 | 5.530 | 115,920 | +0 | 0.00% | 641,038 |
| 2025-08-22 | 2025-08-20 | 5.470 | 115,920 | +0 | 0.00% | 634,082 |
| 2025-08-21 | 2025-08-19 | 5.430 | 115,920 | +0 | 0.00% | 629,446 |
| 2025-08-20 | 2025-08-18 | 5.530 | 115,920 | +0 | 0.00% | 641,038 |
| 2025-08-19 | 2025-08-15 | 5.550 | 115,920 | +0 | 0.00% | 643,356 |
| 2025-08-18 | 2025-08-14 | 5.550 | 115,920 | +0 | 0.00% | 643,356 |
| 2025-08-15 | 2025-08-13 | 5.630 | 115,920 | +0 | 0.00% | 652,630 |
| 2025-08-14 | 2025-08-12 | 6.050 | 115,920 | +0 | 0.00% | 701,316 |
| 2025-08-13 | 2025-08-11 | 5.340 | 115,920 | +0 | 0.00% | 619,013 |
| 2025-08-12 | 2025-08-08 | 5.310 | 115,920 | +0 | 0.00% | 615,535 |
| 2025-08-11 | 2025-08-07 | 5.370 | 115,920 | +0 | 0.00% | 622,490 |
| 2025-08-08 | 2025-08-06 | 5.440 | 115,920 | +0 | 0.00% | 630,605 |
| 2025-08-07 | 2025-08-05 | 5.370 | 115,920 | +0 | 0.00% | 622,490 |
| 2025-08-06 | 2025-08-04 | 5.300 | 115,920 | +0 | 0.00% | 614,376 |
| 2025-08-05 | 2025-08-01 | 5.330 | 115,920 | +0 | 0.00% | 617,854 |
| 2025-08-04 | 2025-07-31 | 5.420 | 115,920 | +0 | 0.00% | 628,286 |
| 2025-08-01 | 2025-07-30 | 5.530 | 115,920 | +0 | 0.00% | 641,038 |
| 2025-07-31 | 2025-07-29 | 5.610 | 115,920 | +0 | 0.00% | 650,311 |
| 2025-07-30 | 2025-07-28 | 5.650 | 115,920 | +0 | 0.00% | 654,948 |
| 2025-07-29 | 2025-07-25 | 5.460 | 115,920 | +0 | 0.00% | 632,923 |
| 2025-07-28 | 2025-07-24 | 5.320 | 115,920 | +0 | 0.00% | 616,694 |
| 2025-07-25 | 2025-07-23 | 5.020 | 115,920 | +0 | 0.00% | 581,918 |
| 2025-07-24 | 2025-07-22 | 5.020 | 115,920 | +0 | 0.00% | 581,918 |
| 2025-07-23 | 2025-07-21 | 4.980 | 115,920 | +0 | 0.00% | 577,282 |
| 2025-07-22 | 2025-07-18 | 4.960 | 115,920 | +0 | 0.00% | 574,963 |
| 2025-07-21 | 2025-07-17 | 4.950 | 115,920 | +0 | 0.00% | 573,804 |
| 2025-07-18 | 2025-07-16 | 4.920 | 115,920 | +0 | 0.00% | 570,326 |
| 2025-07-17 | 2025-07-15 | 4.880 | 115,920 | +0 | 0.00% | 565,690 |
| 2025-07-16 | 2025-07-14 | 4.940 | 115,920 | +0 | 0.00% | 572,645 |
| 2025-07-15 | 2025-07-11 | 4.960 | 115,920 | +0 | 0.00% | 574,963 |
| 2025-07-14 | 2025-07-10 | 4.890 | 115,920 | +0 | 0.00% | 566,849 |
| 2025-07-11 | 2025-07-09 | 4.780 | 115,920 | +0 | 0.00% | 554,098 |
| 2025-07-10 | 2025-07-08 | 4.810 | 115,920 | +0 | 0.00% | 557,575 |
| 2025-07-09 | 2025-07-07 | 4.720 | 115,920 | +0 | 0.00% | 547,142 |
| 2025-07-08 | 2025-07-04 | 4.720 | 115,920 | +0 | 0.00% | 547,142 |
| 2025-07-07 | 2025-07-03 | 4.740 | 115,920 | +0 | 0.00% | 549,461 |
| 2025-07-04 | 2025-07-02 | 4.720 | 115,920 | +0 | 0.00% | 547,142 |
| 2025-07-03 | 2025-06-30 | 4.670 | 115,920 | +0 | 0.00% | 541,346 |
| 2025-07-02 | 2025-06-27 | 4.730 | 115,920 | +0 | 0.00% | 548,302 |
| 2025-06-30 | 2025-06-26 | 4.680 | 115,920 | +0 | 0.00% | 542,506 |
| 2025-06-27 | 2025-06-25 | 4.620 | 115,920 | +0 | 0.00% | 535,550 |
| 2025-06-26 | 2025-06-24 | 4.500 | 115,920 | +0 | 0.00% | 521,640 |
| 2025-06-25 | 2025-06-23 | 4.450 | 115,920 | +0 | 0.00% | 515,844 |
| 2025-06-24 | 2025-06-20 | 4.420 | 115,920 | +0 | 0.00% | 512,366 |
| 2025-06-23 | 2025-06-19 | 4.420 | 115,920 | +0 | 0.00% | 512,366 |
| 2025-06-20 | 2025-06-18 | 4.570 | 115,920 | +500 | 0.00% | 529,754 |
| 2025-06-11 | 2025-06-09 | 4.570 | 115,420 | +500 | 0.00% | 527,444 |
| 2025-05-21 | 2025-05-19 | 4.268 | 114,920 | +497 | 0.00% | 490,534 |
| 2025-01-16 | 2025-01-14 | 4.168 | 114,423 | +498 | 0.00% | 476,920 |
| 2025-01-06 | 2025-01-02 | 4.429 | 113,925 | -995 | 0.00% | 504,594 |
| 2024-12-17 | 2024-12-13 | 4.670 | 114,920 | +995 | 0.00% | 536,701 |
| 2024-11-04 | 2024-10-31 | 4.429 | 113,925 | +996 | 0.00% | 504,594 |
| 2024-11-01 | 2024-10-30 | 4.479 | 112,929 | +498 | 0.00% | 505,853 |
| 2024-10-29 | 2024-10-25 | 4.580 | 112,431 | +498 | 0.00% | 514,914 |
| 2024-10-28 | 2024-10-24 | 4.520 | 111,933 | +498 | 0.00% | 505,888 |
| 2024-10-25 | 2024-10-23 | 4.640 | 111,435 | +497 | 0.00% | 517,068 |
| 2024-10-24 | 2024-10-22 | 4.630 | 110,938 | +498 | 0.00% | 513,648 |
| 2024-10-23 | 2024-10-21 | 4.620 | 110,440 | +996 | 0.00% | 510,233 |
| 2024-10-09 | 2024-10-07 | 6.207 | 109,444 | +498 | 0.00% | 679,305 |
| 2024-10-08 | 2024-10-04 | 5.434 | 108,946 | +1,991 | 0.00% | 591,960 |
| 2024-10-04 | 2024-10-02 | 5.474 | 106,955 | +498 | 0.00% | 585,439 |
| 2024-07-31 | 2024-07-29 | 4.027 | 106,457 | +498 | 0.00% | 428,749 |
| 2024-07-30 | 2024-07-26 | 4.078 | 105,959 | +498 | 0.00% | 432,064 |
| 2024-07-12 | 2024-07-10 | 4.198 | 105,461 | +497 | 0.00% | 442,744 |
| 2024-07-11 | 2024-07-09 | 4.258 | 104,964 | +498 | 0.00% | 446,982 |
| 2024-07-05 | 2024-07-03 | 4.268 | 104,466 | +498 | 0.00% | 445,911 |
| 2024-07-04 | 2024-07-02 | 4.198 | 103,968 | +498 | 0.00% | 436,476 |
| 2024-06-27 | 2024-06-25 | 4.299 | 103,470 | +498 | 0.00% | 444,777 |
| 2024-06-17 | 2024-06-13 | 4.449 | 102,972 | +498 | 0.00% | 458,149 |
| 2024-06-12 | 2024-06-07 | 4.842 | 102,474 | +867 | 0.00% | 496,154 |
| 2024-05-29 | 2024-05-27 | 4.639 | 101,607 | +493 | 0.00% | 471,373 |
| 2024-05-24 | 2024-05-22 | 4.984 | 101,114 | -1,974 | 0.00% | 503,909 |
| 2024-05-16 | 2024-05-13 | 5.136 | 103,088 | +1,974 | 0.00% | 529,409 |
| 2024-05-07 | 2024-05-03 | 4.751 | 101,114 | -1,480 | 0.00% | 480,352 |
| 2024-05-03 | 2024-04-30 | 4.710 | 102,594 | -7,405 | 0.00% | 483,226 |
| 2024-03-07 | 2024-03-05 | 4.285 | 109,999 | +1,975 | 0.00% | 471,308 |
| 2024-01-31 | 2024-01-29 | 4.406 | 108,024 | -4,937 | 0.00% | 475,976 |
| 2024-01-30 | 2024-01-26 | 4.447 | 112,961 | -4,936 | 0.00% | 502,306 |
| 2023-06-19 | 2023-06-15 | 5.703 | 117,897 | +988 | 0.00% | 672,336 |
| 2023-06-14 | 2023-06-12 | 5.454 | 116,909 | +303 | 0.00% | 637,569 |
| 2023-06-05 | 2023-06-01 | 5.159 | 116,606 | +4,924 | 0.00% | 601,575 |
| 2023-04-11 | 2023-04-04 | 5.809 | 111,682 | +35,448 | 0.00% | 648,760 |
| 2023-03-15 | 2023-03-13 | 6.550 | 76,234 | -3,939 | 0.00% | 499,359 |
| 2023-03-03 | 2023-03-01 | 6.672 | 80,173 | +3,939 | 0.00% | 534,932 |
| 2023-02-13 | 2023-02-09 | 7.667 | 76,234 | -2,954 | 0.00% | 584,522 |
| 2023-02-10 | 2023-02-08 | 7.596 | 79,188 | -4,923 | 0.00% | 601,542 |
| 2023-02-01 | 2023-01-30 | 7.728 | 84,111 | -3,447 | 0.00% | 650,043 |
| 2022-11-16 | 2022-11-14 | 5.870 | 87,558 | -984 | 0.00% | 513,959 |
| 2022-09-08 | 2022-09-06 | 5.179 | 88,542 | -493 | 0.00% | 458,590 |
| 2022-08-11 | 2022-08-09 | 6.032 | 89,035 | -2,461 | 0.00% | 537,096 |
| 2022-07-26 | 2022-07-22 | 6.784 | 91,496 | -493 | 0.00% | 620,702 |
| 2022-07-25 | 2022-07-21 | 6.885 | 91,989 | -984 | 0.00% | 633,389 |
| 2022-07-19 | 2022-07-15 | 6.774 | 92,973 | -985 | 0.00% | 629,778 |
| 2022-07-18 | 2022-07-14 | 6.916 | 93,958 | -985 | 0.00% | 649,809 |
| 2022-07-15 | 2022-07-13 | 6.967 | 94,943 | -985 | 0.00% | 661,442 |
| 2022-07-12 | 2022-07-08 | 7.221 | 95,928 | -492 | 0.00% | 692,660 |
| 2022-07-11 | 2022-07-07 | 7.007 | 96,420 | -985 | 0.00% | 675,649 |
| 2022-07-08 | 2022-07-06 | 7.109 | 97,405 | -984 | 0.00% | 692,443 |
| 2022-07-07 | 2022-07-05 | 7.241 | 98,389 | -1,477 | 0.00% | 712,428 |
| 2022-07-06 | 2022-07-04 | 7.241 | 99,866 | -985 | 0.00% | 723,123 |
| 2022-07-05 | 2022-06-30 | 7.363 | 100,851 | -985 | 0.00% | 742,545 |
| 2022-07-04 | 2022-06-29 | 7.302 | 101,836 | -1,477 | 0.00% | 743,593 |
| 2022-06-08 | 2022-06-06 | 8.349 | 103,313 | +3,914 | 0.00% | 862,594 |
| 2022-05-25 | 2022-05-23 | 8.286 | 99,399 | -474 | 0.00% | 823,620 |
| 2022-05-23 | 2022-05-19 | 8.297 | 99,873 | +474 | 0.00% | 828,601 |
| 2021-12-01 | 2021-11-29 | 9.109 | 99,399 | +473 | 0.00% | 905,457 |
| 2021-11-08 | 2021-11-04 | 9.394 | 98,926 | +474 | 0.00% | 929,342 |
| 2021-09-10 | 2021-09-08 | 10.703 | 98,452 | +1,895 | 0.00% | 1,053,750 |
| 2021-08-31 | 2021-08-27 | 10.175 | 96,557 | +947 | 0.00% | 982,507 |
| 2021-07-29 | 2021-07-27 | 11.168 | 95,610 | +2,369 | 0.00% | 1,067,736 |
| 2021-07-19 | 2021-07-15 | 12.012 | 93,241 | +2,368 | 0.00% | 1,120,016 |
| 2021-07-16 | 2021-07-14 | 11.991 | 90,873 | +948 | 0.00% | 1,089,653 |
| 2021-06-08 | 2021-06-04 | 13.073 | 89,925 | +1,635 | 0.00% | 1,175,596 |
| 2021-04-29 | 2021-04-27 | 11.697 | 88,290 | +465 | 0.00% | 1,032,724 |
| 2021-03-30 | 2021-03-26 | 11.568 | 87,825 | +2,325 | 0.00% | 1,015,955 |
| 2021-02-23 | 2021-02-19 | 13.095 | 85,500 | +465 | 0.00% | 1,119,586 |
| 2021-02-17 | 2021-02-11 | 12.901 | 85,035 | +465 | 0.00% | 1,097,041 |
| 2021-02-09 | 2021-02-05 | 12.536 | 84,570 | -9,301 | 0.00% | 1,060,129 |
| 2021-01-27 | 2021-01-25 | 12.837 | 93,871 | -2,326 | 0.00% | 1,204,980 |
| 2021-01-21 | 2021-01-19 | 13.439 | 96,197 | -2,790 | 0.00% | 1,292,753 |
| 2021-01-19 | 2021-01-15 | 12.987 | 98,987 | -9,302 | 0.00% | 1,285,550 |
| 2021-01-13 | 2021-01-11 | 13.073 | 108,289 | -5,581 | 0.00% | 1,415,670 |
| 2020-11-11 | 2020-11-09 | 10.837 | 113,870 | -465 | 0.00% | 1,233,996 |
| 2020-11-09 | 2020-11-05 | 10.729 | 114,335 | -465 | 0.00% | 1,226,743 |
| 2020-11-05 | 2020-11-03 | 10.396 | 114,800 | -465 | 0.00% | 1,193,472 |
| 2020-09-18 | 2020-09-16 | 9.138 | 115,265 | +2,790 | 0.00% | 1,053,320 |
| 2020-08-31 | 2020-08-27 | 9.364 | 112,475 | +466 | 0.00% | 1,053,218 |
| 2020-08-28 | 2020-08-26 | 9.472 | 112,009 | +2,790 | 0.00% | 1,060,896 |
| 2020-08-25 | 2020-08-21 | 9.590 | 109,219 | +2,325 | 0.00% | 1,047,387 |
| 2020-07-10 | 2020-07-08 | 11.095 | 106,894 | -930 | 0.00% | 1,185,979 |
| 2020-06-26 | 2020-06-23 | 10.633 | 107,824 | +465 | 0.00% | 1,146,452 |
| 2020-06-15 | 2020-06-11 | 10.880 | 107,359 | +465 | 0.00% | 1,168,054 |
| 2020-06-08 | 2020-06-04 | 11.410 | 106,894 | +2,749 | 0.00% | 1,219,640 |
| 2020-06-01 | 2020-05-28 | 10.924 | 104,145 | -1,812 | 0.00% | 1,137,709 |
| 2020-05-13 | 2020-05-11 | 11.057 | 105,957 | -1,360 | 0.00% | 1,171,534 |
| 2020-05-05 | 2020-04-29 | 10.836 | 107,317 | +907 | 0.00% | 1,162,887 |
| 2020-04-23 | 2020-04-21 | 10.505 | 106,410 | -3,625 | 0.00% | 1,117,833 |
| 2020-04-09 | 2020-04-07 | 9.909 | 110,035 | +453 | 0.00% | 1,090,347 |
| 2020-04-08 | 2020-04-06 | 9.402 | 109,582 | +2,718 | 0.00% | 1,030,235 |
| 2020-03-30 | 2020-03-26 | 9.666 | 106,864 | -453 | 0.00% | 1,032,983 |
| 2020-03-26 | 2020-03-24 | 9.048 | 107,317 | +453 | 0.00% | 971,046 |
| 2020-03-25 | 2020-03-23 | 8.287 | 106,864 | +454 | 0.00% | 885,582 |
| 2020-03-23 | 2020-03-19 | 8.486 | 106,410 | -4,532 | 0.00% | 902,956 |
| 2020-03-13 | 2020-03-11 | 10.163 | 110,942 | -5,437 | 0.00% | 1,127,491 |
| 2020-03-05 | 2020-03-03 | 11.101 | 116,379 | +2,265 | 0.00% | 1,291,904 |
| 2020-01-10 | 2020-01-08 | 12.535 | 114,114 | -9,062 | 0.00% | 1,430,457 |
| 2020-01-07 | 2020-01-03 | 12.844 | 123,176 | +2,719 | 0.00% | 1,582,110 |
| 2020-01-02 | 2019-12-27 | 12.491 | 120,457 | +906 | 0.00% | 1,504,652 |
| 2019-12-11 | 2019-12-09 | 11.653 | 119,551 | +2,266 | 0.00% | 1,393,076 |
| 2019-12-03 | 2019-11-29 | 11.630 | 117,285 | -453 | 0.00% | 1,364,083 |
| 2019-11-29 | 2019-11-27 | 11.851 | 117,738 | +2,265 | 0.00% | 1,395,335 |
| 2019-11-06 | 2019-11-04 | 11.895 | 115,473 | +2,719 | 0.00% | 1,373,589 |
| 2019-10-08 | 2019-10-03 | 10.527 | 112,754 | -1,813 | 0.00% | 1,186,965 |
| 2019-10-02 | 2019-09-27 | 11.024 | 114,567 | +2,266 | 0.00% | 1,262,940 |
| 2019-09-27 | 2019-09-25 | 10.880 | 112,301 | +2,266 | 0.00% | 1,221,851 |
| 2019-09-19 | 2019-09-17 | 11.520 | 110,035 | -1,813 | 0.00% | 1,267,620 |
| 2019-09-18 | 2019-09-16 | 11.630 | 111,848 | -2,266 | 0.00% | 1,300,848 |
| 2019-09-09 | 2019-09-05 | 11.644 | 114,114 | +1,427 | 0.00% | 1,328,701 |
| 2019-09-06 | 2019-09-04 | 11.465 | 112,687 | +2,237 | 0.00% | 1,291,938 |
| 2019-09-03 | 2019-08-30 | 11.264 | 110,450 | +448 | 0.00% | 1,244,076 |
| 2019-08-16 | 2019-08-14 | 10.280 | 110,002 | -1,343 | 0.00% | 1,130,860 |
| 2019-07-26 | 2019-07-24 | 12.180 | 111,345 | -1,342 | 0.00% | 1,356,181 |
| 2019-07-25 | 2019-07-23 | 12.068 | 112,687 | -1,342 | 0.00% | 1,359,935 |
| 2019-07-24 | 2019-07-22 | 11.934 | 114,029 | -1,343 | 0.00% | 1,360,840 |
| 2019-06-11 | 2019-06-06 | 11.631 | 115,372 | +5,384 | 0.00% | 1,341,917 |
| 2019-06-05 | 2019-06-03 | 11.724 | 109,988 | -1,727 | 0.00% | 1,289,488 |
| 2019-05-30 | 2019-05-28 | 11.747 | 111,715 | +1,295 | 0.00% | 1,312,324 |
| 2019-05-20 | 2019-05-16 | 12.581 | 110,420 | +432 | 0.00% | 1,389,214 |
| 2019-05-16 | 2019-05-14 | 12.628 | 109,988 | +8,632 | 0.00% | 1,388,876 |
| 2019-05-15 | 2019-05-10 | 12.975 | 101,356 | -432 | 0.00% | 1,315,101 |
| 2019-05-09 | 2019-05-07 | 13.230 | 101,788 | -11,653 | 0.00% | 1,346,648 |
| 2019-05-08 | 2019-05-06 | 13.346 | 113,441 | +863 | 0.00% | 1,513,959 |
| 2019-05-07 | 2019-05-03 | 14.110 | 112,578 | +1,295 | 0.00% | 1,588,519 |
| 2019-05-02 | 2019-04-29 | 14.319 | 111,283 | -432 | 0.00% | 1,593,452 |
| 2019-04-10 | 2019-04-08 | 15.663 | 111,715 | -863 | 0.00% | 1,749,765 |
| 2019-04-08 | 2019-04-03 | 15.825 | 112,578 | -431 | 0.00% | 1,781,541 |
| 2019-04-04 | 2019-04-02 | 15.385 | 113,009 | -1,295 | 0.00% | 1,738,612 |
| 2019-04-01 | 2019-03-28 | 14.805 | 114,304 | -2,158 | 0.00% | 1,692,325 |
| 2019-03-18 | 2019-03-14 | 14.064 | 116,462 | +1,295 | 0.00% | 1,637,927 |
| 2019-03-14 | 2019-03-12 | 14.527 | 115,167 | +3,452 | 0.00% | 1,673,082 |
| 2019-03-08 | 2019-03-06 | 15.199 | 111,715 | -863 | 0.00% | 1,697,997 |
| 2019-03-01 | 2019-02-27 | 15.246 | 112,578 | +8,632 | 0.00% | 1,716,331 |
| 2019-02-15 | 2019-02-13 | 14.273 | 103,946 | +432 | 0.00% | 1,483,577 |
| 2019-01-23 | 2019-01-21 | 13.045 | 103,514 | +4,316 | 0.00% | 1,350,296 |
| 2019-01-09 | 2019-01-07 | 12.419 | 99,198 | +431 | 0.00% | 1,231,939 |
| 2019-01-03 | 2018-12-31 | 13.207 | 98,767 | -12,084 | 0.00% | 1,304,392 |
| 2018-12-06 | 2018-12-04 | 14.782 | 110,851 | +863 | 0.00% | 1,638,634 |
| 2018-08-31 | 2018-08-29 | 16.868 | 109,988 | +2,158 | 0.00% | 1,855,232 |
| 2018-08-29 | 2018-08-27 | 16.868 | 107,830 | -863 | 0.00% | 1,818,832 |
| 2018-08-28 | 2018-08-24 | 16.242 | 108,693 | +1,726 | 0.00% | 1,765,392 |
| 2018-08-27 | 2018-08-23 | 16.312 | 106,967 | +1,726 | 0.00% | 1,744,793 |
| 2018-08-22 | 2018-08-20 | 15.501 | 105,241 | -1,294 | 0.00% | 1,631,296 |
| 2018-08-21 | 2018-08-17 | 15.107 | 106,535 | +2,158 | 0.00% | 1,609,391 |
| 2018-08-20 | 2018-08-16 | 14.921 | 104,377 | +2,158 | 0.00% | 1,557,443 |
| 2018-08-17 | 2018-08-15 | 15.037 | 102,219 | +4,316 | 0.00% | 1,537,085 |
| 2018-08-08 | 2018-08-06 | 15.385 | 97,903 | +3,021 | 0.00% | 1,506,210 |
| 2018-08-02 | 2018-07-31 | 16.613 | 94,882 | +863 | 0.00% | 1,576,248 |
| 2018-07-13 | 2018-07-11 | 16.404 | 94,019 | +1,295 | 0.00% | 1,542,306 |
| 2018-07-06 | 2018-07-04 | 16.335 | 92,724 | +431 | 0.00% | 1,514,617 |
| 2018-07-04 | 2018-06-29 | 17.099 | 92,293 | -2,158 | 0.00% | 1,578,144 |
| 2018-06-28 | 2018-06-26 | 17.377 | 94,451 | +864 | 0.00% | 1,641,305 |
| 2018-06-08 | 2018-06-06 | 20.641 | 93,587 | +1,878 | 0.00% | 1,931,771 |
| 2018-06-07 | 2018-06-05 | 20.547 | 91,709 | -2,538 | 0.00% | 1,884,333 |
| 2018-04-24 | 2018-04-20 | 19.719 | 94,247 | +846 | 0.00% | 1,858,487 |
| 2018-04-20 | 2018-04-18 | 20.098 | 93,401 | +846 | 0.00% | 1,877,139 |
| 2018-04-12 | 2018-04-10 | 21.185 | 92,555 | +423 | 0.00% | 1,960,803 |
| 2018-04-09 | 2018-04-04 | 19.956 | 92,132 | +846 | 0.00% | 1,838,565 |
| 2018-04-04 | 2018-03-29 | 20.098 | 91,286 | +5,921 | 0.00% | 1,834,632 |
| 2018-02-20 | 2018-02-13 | 19.294 | 85,365 | +846 | 0.00% | 1,647,009 |
| 2018-02-14 | 2018-02-12 | 18.986 | 84,519 | +1,268 | 0.00% | 1,604,707 |
| 2018-02-13 | 2018-02-09 | 18.395 | 83,251 | +423 | 0.00% | 1,531,423 |
| 2018-02-08 | 2018-02-06 | 19.672 | 82,828 | +423 | 0.00% | 1,629,395 |
| 2018-02-07 | 2018-02-05 | 21.445 | 82,405 | -846 | 0.00% | 1,767,205 |
| 2018-01-31 | 2018-01-29 | 22.320 | 83,251 | -1,691 | 0.00% | 1,858,178 |
| 2018-01-29 | 2018-01-25 | 22.557 | 84,942 | +2,537 | 0.00% | 1,916,006 |
| 2018-01-15 | 2018-01-11 | 21.705 | 82,405 | -846 | 0.00% | 1,788,637 |
| 2018-01-09 | 2018-01-05 | 21.800 | 83,251 | +846 | 0.00% | 1,814,873 |
| 2017-12-21 | 2017-12-19 | 19.436 | 82,405 | +846 | 0.00% | 1,601,590 |
| 2017-11-30 | 2017-11-28 | 20.003 | 81,559 | +2,115 | 0.00% | 1,631,429 |
| 2017-11-29 | 2017-11-27 | 20.003 | 79,444 | -846 | 0.00% | 1,589,123 |
| 2017-11-28 | 2017-11-24 | 20.334 | 80,290 | +1,692 | 0.00% | 1,632,623 |
| 2017-11-20 | 2017-11-16 | 20.807 | 78,598 | -846 | 0.00% | 1,635,386 |
| 2017-11-16 | 2017-11-14 | 21.091 | 79,444 | -846 | 0.00% | 1,675,529 |
| 2017-11-14 | 2017-11-10 | 21.682 | 80,290 | +2,960 | 0.00% | 1,740,832 |
| 2017-11-08 | 2017-11-06 | 22.084 | 77,330 | +1,269 | 0.00% | 1,707,737 |
| 2017-11-06 | 2017-11-02 | 22.131 | 76,061 | +2,115 | 0.00% | 1,683,309 |
| 2017-10-30 | 2017-10-26 | 22.935 | 73,946 | +846 | 0.00% | 1,695,947 |
| 2017-10-27 | 2017-10-25 | 23.550 | 73,100 | -5,498 | 0.00% | 1,721,483 |
| 2017-10-25 | 2017-10-23 | 22.060 | 78,598 | -5,076 | 0.00% | 1,733,880 |
| 2017-10-19 | 2017-10-17 | 21.989 | 83,674 | +2,115 | 0.00% | 1,839,922 |
| 2017-10-18 | 2017-10-16 | 22.344 | 81,559 | -423 | 0.00% | 1,822,341 |
| 2017-10-13 | 2017-10-11 | 21.185 | 81,982 | -423 | 0.00% | 1,736,811 |
| 2017-10-10 | 2017-10-06 | 21.162 | 82,405 | -1,269 | 0.00% | 1,743,824 |
| 2017-10-06 | 2017-10-03 | 20.027 | 83,674 | -2,960 | 0.00% | 1,675,714 |
| 2017-09-29 | 2017-09-27 | 19.885 | 86,634 | -2,961 | 0.00% | 1,722,703 |
| 2017-09-22 | 2017-09-20 | 20.452 | 89,595 | -2,537 | 0.00% | 1,832,424 |
| 2017-09-21 | 2017-09-19 | 19.672 | 92,132 | +1,691 | 0.00% | 1,812,424 |
| 2017-09-12 | 2017-09-08 | 16.409 | 90,441 | -21,146 | 0.00% | 1,484,058 |
| 2017-08-24 | 2017-08-21 | 14.257 | 111,587 | -423 | 0.00% | 1,590,951 |
| 2017-08-22 | 2017-08-18 | 13.950 | 112,010 | -423 | 0.00% | 1,562,553 |
| 2017-08-21 | 2017-08-17 | 14.021 | 112,433 | +2,115 | 0.00% | 1,576,429 |
| 2017-08-16 | 2017-08-14 | 14.021 | 110,318 | -423 | 0.00% | 1,546,775 |
| 2017-07-20 | 2017-07-18 | 13.761 | 110,741 | +423 | 0.00% | 1,523,903 |
| 2017-06-29 | 2017-06-27 | 14.257 | 110,318 | -4,230 | 0.00% | 1,572,859 |
| 2017-06-28 | 2017-06-26 | 14.257 | 114,548 | +1,269 | 0.00% | 1,633,168 |
| 2017-06-08 | 2017-06-06 | 15.100 | 113,279 | +1,888 | 0.00% | 1,710,544 |
| 2017-05-25 | 2017-05-23 | 13.946 | 111,391 | +1,248 | 0.00% | 1,553,472 |
| 2017-05-24 | 2017-05-22 | 14.066 | 110,143 | -6,655 | 0.00% | 1,549,309 |
| 2017-05-19 | 2017-05-17 | 14.090 | 116,798 | +416 | 0.00% | 1,645,729 |
| 2017-05-17 | 2017-05-15 | 14.211 | 116,382 | +1,248 | 0.00% | 1,653,859 |
| 2017-05-12 | 2017-05-10 | 14.090 | 115,134 | -5,407 | 0.00% | 1,622,282 |
| 2017-04-20 | 2017-04-18 | 13.802 | 120,541 | +1,664 | 0.00% | 1,663,688 |
| 2017-04-13 | 2017-04-11 | 14.042 | 118,877 | +1,664 | 0.00% | 1,669,306 |
| 2017-04-11 | 2017-04-07 | 14.283 | 117,213 | +1,247 | 0.00% | 1,674,123 |
| 2017-03-31 | 2017-03-29 | 14.090 | 115,966 | +11,645 | 0.00% | 1,634,005 |
| 2017-03-22 | 2017-03-20 | 14.884 | 104,321 | +832 | 0.00% | 1,552,700 |
| 2017-02-03 | 2017-02-01 | 14.331 | 103,489 | -832 | 0.00% | 1,483,084 |
| 2017-01-25 | 2017-01-23 | 14.259 | 104,321 | -3,743 | 0.00% | 1,487,482 |
| 2017-01-13 | 2017-01-11 | 13.369 | 108,064 | +416 | 0.00% | 1,444,711 |
| 2017-01-09 | 2017-01-05 | 13.177 | 107,648 | +416 | 0.00% | 1,418,443 |
| 2017-01-05 | 2017-01-03 | 13.056 | 107,232 | -416 | 0.00% | 1,400,069 |
| 2017-01-03 | 2016-12-29 | 12.984 | 107,648 | +832 | 0.00% | 1,397,735 |
| 2016-12-12 | 2016-12-08 | 14.187 | 106,816 | +416 | 0.00% | 1,515,352 |
| 2016-12-09 | 2016-12-07 | 14.042 | 106,400 | +1,663 | 0.00% | 1,494,100 |
| 2016-12-08 | 2016-12-06 | 14.042 | 104,737 | +832 | 0.00% | 1,470,748 |
| 2016-10-31 | 2016-10-27 | 13.778 | 103,905 | +4,575 | 0.00% | 1,431,582 |
| 2016-10-07 | 2016-10-05 | 14.403 | 99,330 | +1,247 | 0.00% | 1,430,647 |
| 2016-09-15 | 2016-09-13 | 14.211 | 98,083 | -1,247 | 0.00% | 1,393,819 |
| 2016-09-08 | 2016-09-06 | 14.307 | 99,330 | -145,561 | 0.00% | 1,421,093 |
| 2016-09-07 | 2016-09-05 | 14.090 | 244,891 | +153,047 | 0.00% | 3,450,608 |
| 2016-09-06 | 2016-09-02 | 13.177 | 91,844 | +416 | 0.00% | 1,210,198 |
| 2016-08-18 | 2016-08-16 | 13.537 | 91,428 | +2,079 | 0.00% | 1,237,693 |
| 2016-07-06 | 2016-07-04 | 12.215 | 89,349 | +1,663 | 0.00% | 1,091,387 |
| 2016-06-03 | 2016-06-01 | 13.358 | 87,686 | +1,346 | 0.00% | 1,171,272 |
| 2016-04-07 | 2016-04-05 | 13.187 | 86,340 | +409 | 0.00% | 1,138,534 |
| 2016-03-23 | 2016-03-21 | 14.090 | 85,931 | -1,228 | 0.00% | 1,210,782 |
| 2016-03-16 | 2016-03-14 | 13.162 | 87,159 | +409 | 0.00% | 1,147,206 |
| 2016-03-11 | 2016-03-09 | 12.601 | 86,750 | -4,095 | 0.00% | 1,093,099 |
| 2016-01-22 | 2016-01-20 | 12.308 | 90,845 | +2,457 | 0.00% | 1,118,077 |
| 2016-01-18 | 2016-01-14 | 12.845 | 88,388 | -3,276 | 0.00% | 1,135,323 |
| 2016-01-13 | 2016-01-11 | 12.869 | 91,664 | -3,685 | 0.00% | 1,179,640 |
| 2016-01-11 | 2016-01-07 | 13.284 | 95,349 | +819 | 0.00% | 1,266,646 |
| 2016-01-07 | 2016-01-05 | 14.115 | 94,530 | +1,638 | 0.00% | 1,334,252 |
| 2016-01-06 | 2016-01-04 | 14.115 | 92,892 | -15,561 | 0.00% | 1,311,132 |
| 2015-12-30 | 2015-12-28 | 14.749 | 108,453 | +16,380 | 0.00% | 1,599,627 |
| 2015-12-29 | 2015-12-24 | 14.798 | 92,073 | -20,476 | 0.00% | 1,362,527 |
| 2015-12-28 | 2015-12-22 | 14.725 | 112,549 | +5,324 | 0.00% | 1,657,293 |
| 2015-12-23 | 2015-12-21 | 14.994 | 107,225 | -2,047 | 0.00% | 1,607,699 |
| 2015-12-21 | 2015-12-17 | 14.701 | 109,272 | -4,096 | 0.00% | 1,606,370 |
| 2015-12-18 | 2015-12-16 | 14.383 | 113,368 | +3,277 | 0.00% | 1,630,595 |
| 2015-12-16 | 2015-12-14 | 14.749 | 110,091 | -1,607,310 | 0.00% | 1,623,787 |
| 2015-11-30 | 2015-11-26 | 17.485 | 1,717,401 | +819 | 0.02% | 30,027,900 |
| 2015-11-19 | 2015-11-17 | 16.898 | 1,716,582 | +2,457 | 0.02% | 29,007,538 |
| 2015-11-11 | 2015-11-09 | 18.486 | 1,714,125 | +2,048 | 0.02% | 31,686,815 |
| 2015-11-10 | 2015-11-06 | 18.535 | 1,712,077 | -819 | 0.02% | 31,732,573 |
| 2015-11-09 | 2015-11-05 | 18.095 | 1,712,896 | +409 | 0.02% | 30,994,842 |
| 2015-11-06 | 2015-11-04 | 18.071 | 1,712,487 | +1,640,480 | 0.02% | 30,945,623 |
| 2015-11-04 | 2015-11-02 | 17.338 | 72,007 | +3,685 | 0.00% | 1,248,456 |
| 2015-11-02 | 2015-10-29 | 17.265 | 68,322 | +2,048 | 0.00% | 1,179,560 |
| 2015-10-28 | 2015-10-26 | 18.217 | 66,274 | +6,896 | 0.00% | 1,207,320 |
| 2015-10-27 | 2015-10-23 | 18.315 | 59,378 | -819 | 0.00% | 1,087,494 |
| 2015-10-26 | 2015-10-22 | 17.973 | 60,197 | +20,475 | 0.00% | 1,081,914 |
| 2015-10-16 | 2015-10-14 | 17.143 | 39,722 | +2,457 | 0.00% | 680,939 |
| 2015-10-13 | 2015-10-09 | 17.387 | 37,265 | +819 | 0.00% | 647,920 |
| 2015-10-08 | 2015-10-06 | 17.362 | 36,446 | +410 | 0.00% | 632,790 |
| 2015-09-14 | 2015-09-10 | 16.386 | 36,036 | +819 | 0.00% | 590,472 |
| 2015-09-08 | 2015-09-04 | 14.749 | 35,217 | +819 | 0.00% | 519,433 |
| 2015-09-07 | 2015-09-02 | 15.384 | 34,398 | +409 | 0.00% | 529,193 |
| 2015-09-01 | 2015-08-28 | 16.264 | 33,989 | +4,914 | 0.00% | 552,781 |
| 2015-08-27 | 2015-08-25 | 15.018 | 29,075 | -409 | 0.00% | 436,652 |
| 2015-08-26 | 2015-08-24 | 13.870 | 29,484 | +4,095 | 0.00% | 408,954 |
| 2015-08-25 | 2015-08-21 | 15.458 | 25,389 | -819 | 0.00% | 392,455 |
| 2015-08-24 | 2015-08-20 | 16.630 | 26,208 | -819 | 0.00% | 435,834 |
| 2015-08-13 | 2015-08-11 | 18.779 | 27,027 | +819 | 0.00% | 507,533 |
| 2015-08-11 | 2015-08-07 | 19.194 | 26,208 | +819 | 0.00% | 503,033 |
| 2015-08-05 | 2015-08-03 | 19.169 | 25,389 | +2,457 | 0.00% | 486,693 |
| 2015-07-31 | 2015-07-29 | 19.878 | 22,932 | +409 | 0.00% | 455,834 |
| 2015-07-29 | 2015-07-27 | 19.829 | 22,523 | +6,143 | 0.00% | 446,604 |
| 2015-07-24 | 2015-07-22 | 21.587 | 16,380 | +2,047 | 0.00% | 353,595 |
| 2015-07-23 | 2015-07-21 | 21.831 | 14,333 | +819 | 0.00% | 312,907 |
| 2015-07-22 | 2015-07-20 | 21.709 | 13,514 | +819 | 0.00% | 293,377 |
| 2015-07-17 | 2015-07-15 | 20.952 | 12,695 | +819 | 0.00% | 265,987 |
| 2015-07-15 | 2015-07-13 | 21.050 | 11,876 | -3,276 | 0.00% | 249,987 |
| 2015-07-13 | 2015-07-09 | 19.145 | 15,152 | +1,638 | 0.00% | 290,086 |
| 2015-07-10 | 2015-07-08 | 15.922 | 13,514 | +2,867 | 0.00% | 215,165 |
| 2015-07-09 | 2015-07-07 | 17.143 | 10,647 | +5,733 | 0.00% | 182,518 |
| 2015-06-17 | 2015-06-15 | 25.396 | 4,914 | -819 | 0.00% | 124,798 |
| 2015-06-05 | 2015-06-03 | 24.346 | 5,733 | +819 | 0.00% | 139,578 |
| 2015-06-01 | 2015-05-28 | 24.691 | 4,914 | -364 | 0.00% | 121,331 |
| 2015-05-28 | 2015-05-26 | 25.245 | 5,278 | +406 | 0.00% | 133,243 |
| 2015-05-27 | 2015-05-22 | 24.999 | 4,872 | -4,060 | 0.00% | 121,794 |
| 2015-05-22 | 2015-05-20 | 24.260 | 8,932 | +4,060 | 0.00% | 216,689 |
| 2015-05-18 | 2015-05-14 | 24.161 | 4,872 | +4,872 | 0.00% | 117,714 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy