History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 11,028,791 | +0 | 0.14% | 59,004,032 |
| 2025-10-13 | 2025-10-09 | 5.410 | 11,028,791 | +0 | 0.14% | 59,665,759 |
| 2025-10-10 | 2025-10-08 | 5.530 | 11,028,791 | -1,335,638 | 0.14% | 60,989,214 |
| 2025-10-09 | 2025-10-06 | 5.520 | 12,364,429 | -345,500 | 0.15% | 68,251,648 |
| 2025-10-08 | 2025-10-03 | 5.550 | 12,709,929 | -179,500 | 0.16% | 70,540,106 |
| 2025-10-06 | 2025-10-02 | 5.570 | 12,889,429 | +112,500 | 0.16% | 71,794,120 |
| 2025-10-03 | 2025-09-30 | 5.510 | 12,776,929 | +11,000 | 0.16% | 70,400,879 |
| 2025-10-02 | 2025-09-29 | 5.430 | 12,765,929 | +4,000 | 0.16% | 69,318,994 |
| 2025-09-30 | 2025-09-26 | 5.360 | 12,761,929 | -934,500 | 0.16% | 68,403,939 |
| 2025-09-29 | 2025-09-25 | 5.380 | 13,696,429 | -24,500 | 0.17% | 73,686,788 |
| 2025-09-26 | 2025-09-24 | 5.360 | 13,720,929 | +45,000 | 0.17% | 73,544,179 |
| 2025-09-25 | 2025-09-23 | 5.380 | 13,675,929 | +52,000 | 0.17% | 73,576,498 |
| 2025-09-24 | 2025-09-22 | 5.460 | 13,623,929 | +177,500 | 0.17% | 74,386,652 |
| 2025-09-23 | 2025-09-19 | 5.650 | 13,446,429 | +498,000 | 0.16% | 75,972,324 |
| 2025-09-22 | 2025-09-18 | 5.610 | 12,948,429 | -85,500 | 0.16% | 72,640,687 |
| 2025-09-19 | 2025-09-17 | 5.680 | 13,033,929 | -40,500 | 0.16% | 74,032,717 |
| 2025-09-18 | 2025-09-16 | 5.630 | 13,074,429 | +56,163 | 0.16% | 73,609,035 |
| 2025-09-17 | 2025-09-15 | 5.680 | 13,018,266 | +396,000 | 0.16% | 73,943,751 |
| 2025-09-16 | 2025-09-12 | 5.720 | 12,622,266 | +1,163,000 | 0.15% | 72,199,362 |
| 2025-09-15 | 2025-09-11 | 5.650 | 11,459,266 | -109,000 | 0.14% | 64,744,853 |
| 2025-09-12 | 2025-09-10 | 5.680 | 11,568,266 | +444,500 | 0.14% | 65,707,751 |
| 2025-09-11 | 2025-09-09 | 5.550 | 11,123,766 | +114,000 | 0.14% | 61,736,901 |
| 2025-09-10 | 2025-09-08 | 5.620 | 11,009,766 | -500 | 0.13% | 61,874,885 |
| 2025-09-09 | 2025-09-05 | 5.430 | 11,010,266 | -122,000 | 0.13% | 59,785,744 |
| 2025-09-08 | 2025-09-04 | 5.270 | 11,132,266 | -250,500 | 0.14% | 58,667,042 |
| 2025-09-05 | 2025-09-03 | 5.350 | 11,382,766 | -233,500 | 0.14% | 60,897,798 |
| 2025-09-04 | 2025-09-02 | 5.210 | 11,616,266 | +431,000 | 0.14% | 60,520,746 |
| 2025-09-03 | 2025-09-01 | 5.360 | 11,185,266 | -2,000 | 0.14% | 59,953,026 |
| 2025-09-02 | 2025-08-29 | 5.290 | 11,187,266 | +45,500 | 0.14% | 59,180,637 |
| 2025-09-01 | 2025-08-28 | 5.170 | 11,141,766 | +309,500 | 0.14% | 57,602,930 |
| 2025-08-29 | 2025-08-27 | 5.360 | 10,832,266 | -184,200 | 0.13% | 58,060,946 |
| 2025-08-28 | 2025-08-26 | 5.530 | 11,016,466 | +279,500 | 0.13% | 60,921,057 |
| 2025-08-27 | 2025-08-25 | 5.600 | 10,736,966 | -340,781 | 0.13% | 60,127,010 |
| 2025-08-26 | 2025-08-22 | 5.530 | 11,077,747 | -193,000 | 0.14% | 61,259,941 |
| 2025-08-25 | 2025-08-21 | 5.530 | 11,270,747 | -687,000 | 0.14% | 62,327,231 |
| 2025-08-22 | 2025-08-20 | 5.470 | 11,957,747 | -44,000 | 0.15% | 65,408,876 |
| 2025-08-21 | 2025-08-19 | 5.430 | 12,001,747 | +311,000 | 0.15% | 65,169,486 |
| 2025-08-20 | 2025-08-18 | 5.530 | 11,690,747 | +41,500 | 0.14% | 64,649,831 |
| 2025-08-19 | 2025-08-15 | 5.550 | 11,649,247 | +447,975 | 0.14% | 64,653,321 |
| 2025-08-18 | 2025-08-14 | 5.550 | 11,201,272 | +391,500 | 0.14% | 62,167,060 |
| 2025-08-15 | 2025-08-13 | 5.630 | 10,809,772 | +2,362,100 | 0.13% | 60,859,016 |
| 2025-08-14 | 2025-08-12 | 6.050 | 8,447,672 | +222,000 | 0.10% | 51,108,416 |
| 2025-08-13 | 2025-08-11 | 5.340 | 8,225,672 | +80,500 | 0.10% | 43,925,088 |
| 2025-08-12 | 2025-08-08 | 5.310 | 8,145,172 | -18,888 | 0.10% | 43,250,863 |
| 2025-08-11 | 2025-08-07 | 5.370 | 8,164,060 | -9,000 | 0.10% | 43,841,002 |
| 2025-08-08 | 2025-08-06 | 5.440 | 8,173,060 | +10,500 | 0.10% | 44,461,446 |
| 2025-08-07 | 2025-08-05 | 5.370 | 8,162,560 | +6,000 | 0.10% | 43,832,947 |
| 2025-08-06 | 2025-08-04 | 5.300 | 8,156,560 | -20,500 | 0.10% | 43,229,768 |
| 2025-08-05 | 2025-08-01 | 5.330 | 8,177,060 | -8,500 | 0.10% | 43,583,730 |
| 2025-08-04 | 2025-07-31 | 5.420 | 8,185,560 | -281,640 | 0.10% | 44,365,735 |
| 2025-08-01 | 2025-07-30 | 5.530 | 8,467,200 | -91,104 | 0.10% | 46,823,616 |
| 2025-07-31 | 2025-07-29 | 5.610 | 8,558,304 | -244,500 | 0.10% | 48,012,085 |
| 2025-07-30 | 2025-07-28 | 5.650 | 8,802,804 | +443,556 | 0.11% | 49,735,843 |
| 2025-07-29 | 2025-07-25 | 5.460 | 8,359,248 | -161,000 | 0.10% | 45,641,494 |
| 2025-07-28 | 2025-07-24 | 5.320 | 8,520,248 | -207,780 | 0.10% | 45,327,719 |
| 2025-07-25 | 2025-07-23 | 5.020 | 8,728,028 | -48,500 | 0.11% | 43,814,701 |
| 2025-07-24 | 2025-07-22 | 5.020 | 8,776,528 | +114,000 | 0.11% | 44,058,171 |
| 2025-07-23 | 2025-07-21 | 4.980 | 8,662,528 | +112,000 | 0.11% | 43,139,389 |
| 2025-07-22 | 2025-07-18 | 4.960 | 8,550,528 | +758,000 | 0.10% | 42,410,619 |
| 2025-07-21 | 2025-07-17 | 4.950 | 7,792,528 | -28,392 | 0.10% | 38,573,014 |
| 2025-07-18 | 2025-07-16 | 4.920 | 7,820,920 | +150,000 | 0.10% | 38,478,926 |
| 2025-07-17 | 2025-07-15 | 4.880 | 7,670,920 | +2,000 | 0.09% | 37,434,090 |
| 2025-07-16 | 2025-07-14 | 4.940 | 7,668,920 | -1,000 | 0.09% | 37,884,465 |
| 2025-07-15 | 2025-07-11 | 4.960 | 7,669,920 | +34,000 | 0.09% | 38,042,803 |
| 2025-07-14 | 2025-07-10 | 4.890 | 7,635,920 | +15,500 | 0.09% | 37,339,649 |
| 2025-07-11 | 2025-07-09 | 4.780 | 7,620,420 | +15,000 | 0.09% | 36,425,608 |
| 2025-07-10 | 2025-07-08 | 4.810 | 7,605,420 | -35,000 | 0.09% | 36,582,070 |
| 2025-07-09 | 2025-07-07 | 4.720 | 7,640,420 | +500 | 0.09% | 36,062,782 |
| 2025-07-08 | 2025-07-04 | 4.720 | 7,639,920 | -30,500 | 0.09% | 36,060,422 |
| 2025-07-07 | 2025-07-03 | 4.740 | 7,670,420 | -17,000 | 0.09% | 36,357,791 |
| 2025-07-04 | 2025-07-02 | 4.720 | 7,687,420 | -5,500 | 0.09% | 36,284,622 |
| 2025-07-03 | 2025-06-30 | 4.670 | 7,692,920 | +147,000 | 0.09% | 35,925,936 |
| 2025-07-02 | 2025-06-27 | 4.730 | 7,545,920 | -208,000 | 0.09% | 35,692,202 |
| 2025-06-30 | 2025-06-26 | 4.680 | 7,753,920 | -53,000 | 0.09% | 36,288,346 |
| 2025-06-27 | 2025-06-25 | 4.620 | 7,806,920 | +15,000 | 0.10% | 36,067,970 |
| 2025-06-25 | 2025-06-23 | 4.450 | 7,791,920 | -66,500 | 0.10% | 34,674,044 |
| 2025-06-24 | 2025-06-20 | 4.420 | 7,858,420 | -4,500 | 0.10% | 34,734,216 |
| 2025-06-23 | 2025-06-19 | 4.420 | 7,862,920 | -4,000 | 0.10% | 34,754,106 |
| 2025-06-20 | 2025-06-18 | 4.570 | 7,866,920 | +69,500 | 0.10% | 35,951,824 |
| 2025-06-19 | 2025-06-17 | 4.620 | 7,797,420 | -22,000 | 0.10% | 36,024,080 |
| 2025-06-18 | 2025-06-16 | 4.650 | 7,819,420 | +76,000 | 0.10% | 36,360,303 |
| 2025-06-17 | 2025-06-13 | 4.610 | 7,743,420 | -6,496 | 0.09% | 35,697,166 |
| 2025-06-16 | 2025-06-12 | 4.680 | 7,749,916 | -23,944 | 0.10% | 36,269,607 |
| 2025-06-13 | 2025-06-11 | 4.680 | 7,773,860 | +76,500 | 0.10% | 36,381,665 |
| 2025-06-12 | 2025-06-10 | 4.640 | 7,697,360 | -110,500 | 0.09% | 35,716,420 |
| 2025-06-11 | 2025-06-09 | 4.570 | 7,807,860 | +62,177 | 0.10% | 35,680,223 |
| 2025-06-10 | 2025-06-06 | 4.489 | 7,745,683 | -83,636 | 0.10% | 34,773,739 |
| 2025-06-09 | 2025-06-05 | 4.570 | 7,829,319 | -131,429 | 0.10% | 35,778,286 |
| 2025-06-06 | 2025-06-04 | 4.520 | 7,960,748 | -100,563 | 0.10% | 35,979,120 |
| 2025-06-05 | 2025-06-03 | 4.580 | 8,061,311 | -52,273 | 0.10% | 36,919,402 |
| 2025-06-04 | 2025-06-02 | 4.550 | 8,113,584 | +23,897 | 0.10% | 36,914,338 |
| 2025-06-03 | 2025-05-30 | 4.610 | 8,089,687 | +588,939 | 0.10% | 37,293,105 |
| 2025-06-02 | 2025-05-29 | 4.339 | 7,500,748 | -24,793 | 0.09% | 32,544,115 |
| 2025-05-30 | 2025-05-28 | 4.289 | 7,525,541 | -6,584 | 0.09% | 32,273,773 |
| 2025-05-29 | 2025-05-27 | 4.218 | 7,532,125 | -19,415 | 0.09% | 31,772,468 |
| 2025-05-28 | 2025-05-26 | 4.188 | 7,551,540 | -5,476 | 0.09% | 31,626,835 |
| 2025-05-27 | 2025-05-23 | 4.208 | 7,557,016 | -5,477 | 0.09% | 31,801,566 |
| 2025-05-26 | 2025-05-22 | 4.248 | 7,562,493 | +10,455 | 0.09% | 32,128,430 |
| 2025-05-23 | 2025-05-21 | 4.359 | 7,552,038 | -1,494 | 0.09% | 32,918,349 |
| 2025-05-22 | 2025-05-20 | 4.309 | 7,553,532 | -93,593 | 0.09% | 32,545,542 |
| 2025-05-21 | 2025-05-19 | 4.268 | 7,647,125 | -18,917 | 0.09% | 32,641,587 |
| 2025-05-20 | 2025-05-16 | 4.309 | 7,666,042 | +5,476 | 0.09% | 33,030,309 |
| 2025-05-19 | 2025-05-15 | 4.299 | 7,660,566 | -3,983 | 0.09% | 32,929,776 |
| 2025-05-16 | 2025-05-14 | 4.289 | 7,664,549 | +50,779 | 0.09% | 32,869,918 |
| 2025-05-15 | 2025-05-13 | 4.238 | 7,613,770 | -20,909 | 0.09% | 32,269,806 |
| 2025-05-14 | 2025-05-12 | 4.228 | 7,634,679 | -14,935 | 0.09% | 32,281,746 |
| 2025-05-13 | 2025-05-09 | 4.138 | 7,649,614 | +498 | 0.09% | 31,653,438 |
| 2025-05-12 | 2025-05-08 | 4.158 | 7,649,116 | -2,987 | 0.09% | 31,805,024 |
| 2025-05-09 | 2025-05-07 | 4.128 | 7,652,103 | -9,459 | 0.09% | 31,586,883 |
| 2025-05-08 | 2025-05-06 | 4.168 | 7,661,562 | -5,476 | 0.09% | 31,933,724 |
| 2025-05-07 | 2025-05-02 | 4.218 | 7,667,038 | -101,558 | 0.09% | 32,341,566 |
| 2025-05-06 | 2025-04-30 | 4.048 | 7,768,596 | -1,494 | 0.10% | 31,443,561 |
| 2025-05-02 | 2025-04-29 | 3.977 | 7,770,090 | +5,974 | 0.10% | 30,903,337 |
| 2025-04-30 | 2025-04-28 | 3.967 | 7,764,116 | +6,472 | 0.10% | 30,801,598 |
| 2025-04-29 | 2025-04-25 | 4.048 | 7,757,644 | +199,632 | 0.10% | 31,399,233 |
| 2025-04-28 | 2025-04-24 | 3.987 | 7,558,012 | +28,874 | 0.09% | 30,135,765 |
| 2025-04-25 | 2025-04-23 | 4.027 | 7,529,138 | +9,957 | 0.09% | 30,323,112 |
| 2025-04-24 | 2025-04-22 | 4.017 | 7,519,181 | +1,991 | 0.09% | 30,207,492 |
| 2025-04-23 | 2025-04-17 | 4.017 | 7,517,190 | +2,490 | 0.09% | 30,199,494 |
| 2025-04-22 | 2025-04-16 | 4.007 | 7,514,700 | -28,875 | 0.09% | 30,114,017 |
| 2025-04-17 | 2025-04-15 | 4.068 | 7,543,575 | +1,494 | 0.09% | 30,684,311 |
| 2025-04-16 | 2025-04-14 | 4.108 | 7,542,081 | -30,368 | 0.09% | 30,981,229 |
| 2025-04-15 | 2025-04-11 | 4.027 | 7,572,449 | -6,472 | 0.09% | 30,497,544 |
| 2025-04-14 | 2025-04-10 | 3.997 | 7,578,921 | +21,905 | 0.09% | 30,295,254 |
| 2025-04-11 | 2025-04-09 | 3.997 | 7,557,016 | -119,481 | 0.09% | 30,207,693 |
| 2025-04-10 | 2025-04-08 | 3.937 | 7,676,497 | -93,593 | 0.09% | 30,222,702 |
| 2025-04-09 | 2025-04-07 | 3.847 | 7,770,090 | -395,281 | 0.10% | 29,888,834 |
| 2025-04-08 | 2025-04-03 | 4.319 | 8,165,371 | -63,723 | 0.10% | 35,263,752 |
| 2025-04-07 | 2025-04-02 | 4.399 | 8,229,094 | +382,337 | 0.10% | 36,200,142 |
| 2025-04-03 | 2025-04-01 | 4.449 | 7,846,757 | +777,122 | 0.10% | 34,912,269 |
| 2025-04-02 | 2025-03-31 | 4.188 | 7,069,635 | +909,784 | 0.09% | 29,608,554 |
| 2025-04-01 | 2025-03-28 | 4.349 | 6,159,851 | -112,511 | 0.08% | 26,788,121 |
| 2025-03-31 | 2025-03-27 | 4.329 | 6,272,362 | -184,697 | 0.08% | 27,151,419 |
| 2025-03-28 | 2025-03-26 | 4.279 | 6,457,059 | -606,363 | 0.08% | 27,626,667 |
| 2025-03-27 | 2025-03-25 | 4.198 | 7,063,422 | -75,174 | 0.09% | 29,653,474 |
| 2025-03-26 | 2025-03-24 | 4.319 | 7,138,596 | -278,290 | 0.09% | 30,829,424 |
| 2025-03-25 | 2025-03-21 | 4.319 | 7,416,886 | +189,676 | 0.09% | 32,031,273 |
| 2025-03-24 | 2025-03-20 | 4.510 | 7,227,210 | +9,573 | 0.09% | 32,591,261 |
| 2025-03-21 | 2025-03-19 | 4.600 | 7,217,637 | -7,965 | 0.09% | 33,200,503 |
| 2025-03-20 | 2025-03-18 | 4.620 | 7,225,602 | -109,524 | 0.09% | 33,382,281 |
| 2025-03-19 | 2025-03-17 | 4.540 | 7,335,126 | +14,437 | 0.09% | 33,298,921 |
| 2025-03-18 | 2025-03-14 | 4.550 | 7,320,689 | -19,416 | 0.09% | 33,306,907 |
| 2025-03-17 | 2025-03-13 | 4.469 | 7,340,105 | +94,091 | 0.09% | 32,805,482 |
| 2025-03-14 | 2025-03-12 | 4.540 | 7,246,014 | +114,005 | 0.09% | 32,894,383 |
| 2025-03-13 | 2025-03-11 | 4.570 | 7,132,009 | +203,614 | 0.09% | 32,591,731 |
| 2025-03-12 | 2025-03-10 | 4.600 | 6,928,395 | +21,407 | 0.09% | 31,870,015 |
| 2025-03-11 | 2025-03-07 | 4.630 | 6,906,988 | -205,606 | 0.08% | 31,979,655 |
| 2025-03-10 | 2025-03-06 | 4.600 | 7,112,594 | -126,948 | 0.09% | 32,717,314 |
| 2025-03-07 | 2025-03-05 | 4.449 | 7,239,542 | -136,904 | 0.09% | 32,210,611 |
| 2025-03-06 | 2025-03-04 | 4.399 | 7,376,446 | +102,056 | 0.09% | 32,449,307 |
| 2025-03-05 | 2025-03-03 | 4.489 | 7,274,390 | -85,627 | 0.09% | 32,657,899 |
| 2025-03-04 | 2025-02-28 | 4.419 | 7,360,017 | -95,584 | 0.09% | 32,524,875 |
| 2025-03-03 | 2025-02-27 | 4.540 | 7,455,601 | +7,965 | 0.09% | 33,845,835 |
| 2025-02-28 | 2025-02-26 | 4.550 | 7,447,636 | -98,571 | 0.09% | 33,884,477 |
| 2025-02-27 | 2025-02-25 | 4.399 | 7,546,207 | +18,917 | 0.09% | 33,196,093 |
| 2025-02-26 | 2025-02-24 | 4.479 | 7,527,290 | +25,330 | 0.09% | 33,717,677 |
| 2025-02-25 | 2025-02-21 | 4.379 | 7,501,960 | +155,325 | 0.09% | 32,850,757 |
| 2025-02-24 | 2025-02-20 | 4.349 | 7,346,635 | -156,320 | 0.09% | 31,949,238 |
| 2025-02-21 | 2025-02-19 | 4.359 | 7,502,955 | +100,064 | 0.09% | 32,704,402 |
| 2025-02-20 | 2025-02-18 | 4.389 | 7,402,891 | +10,455 | 0.09% | 32,491,289 |
| 2025-02-19 | 2025-02-17 | 4.399 | 7,392,436 | +111,017 | 0.09% | 32,519,647 |
| 2025-02-18 | 2025-02-14 | 4.369 | 7,281,419 | +48,788 | 0.09% | 31,811,886 |
| 2025-02-17 | 2025-02-13 | 4.248 | 7,232,631 | -10,454 | 0.09% | 30,727,047 |
| 2025-02-14 | 2025-02-12 | 4.349 | 7,243,085 | +1,493 | 0.09% | 31,498,917 |
| 2025-02-13 | 2025-02-11 | 4.268 | 7,241,592 | -146,363 | 0.09% | 30,910,578 |
| 2025-02-12 | 2025-02-10 | 4.379 | 7,387,955 | -150,347 | 0.09% | 32,351,534 |
| 2025-02-11 | 2025-02-07 | 4.268 | 7,538,302 | -23,398 | 0.09% | 32,177,078 |
| 2025-02-10 | 2025-02-06 | 4.218 | 7,561,700 | +22,403 | 0.09% | 31,897,223 |
| 2025-02-07 | 2025-02-05 | 4.178 | 7,539,297 | -30,368 | 0.09% | 31,499,838 |
| 2025-02-06 | 2025-02-04 | 4.178 | 7,569,665 | +36,342 | 0.09% | 31,626,719 |
| 2025-02-05 | 2025-02-03 | 4.198 | 7,533,323 | +33,355 | 0.09% | 31,626,200 |
| 2025-02-04 | 2025-01-28 | 4.268 | 7,499,968 | -12,446 | 0.09% | 32,013,450 |
| 2025-02-03 | 2025-01-24 | 4.208 | 7,512,414 | +69,697 | 0.09% | 31,613,871 |
| 2025-01-27 | 2025-01-23 | 4.228 | 7,442,717 | -38,334 | 0.09% | 31,470,073 |
| 2025-01-24 | 2025-01-22 | 4.188 | 7,481,051 | -2,987 | 0.09% | 31,331,617 |
| 2025-01-23 | 2025-01-21 | 4.258 | 7,484,038 | +7,468 | 0.09% | 31,870,288 |
| 2025-01-22 | 2025-01-20 | 4.238 | 7,476,570 | -3,485 | 0.09% | 31,688,304 |
| 2025-01-21 | 2025-01-17 | 4.208 | 7,480,055 | +996 | 0.09% | 31,477,698 |
| 2025-01-20 | 2025-01-16 | 4.158 | 7,479,059 | +15,930 | 0.09% | 31,097,927 |
| 2025-01-17 | 2025-01-15 | 4.128 | 7,463,129 | +3,983 | 0.09% | 30,806,823 |
| 2025-01-16 | 2025-01-14 | 4.168 | 7,459,146 | +28,377 | 0.09% | 31,090,045 |
| 2025-01-15 | 2025-01-13 | 4.108 | 7,430,769 | +4,480 | 0.09% | 30,523,984 |
| 2025-01-14 | 2025-01-10 | 4.138 | 7,426,289 | -7,965 | 0.09% | 30,729,338 |
| 2025-01-13 | 2025-01-09 | 4.238 | 7,434,254 | -263,355 | 0.09% | 31,508,954 |
| 2025-01-10 | 2025-01-08 | 4.268 | 7,697,609 | +39,827 | 0.09% | 32,857,077 |
| 2025-01-09 | 2025-01-07 | 4.359 | 7,657,782 | -145,866 | 0.09% | 33,379,273 |
| 2025-01-08 | 2025-01-06 | 4.339 | 7,803,648 | -6,970 | 0.10% | 33,858,332 |
| 2025-01-07 | 2025-01-03 | 4.379 | 7,810,618 | +29,373 | 0.10% | 34,202,357 |
| 2025-01-06 | 2025-01-02 | 4.429 | 7,781,245 | -143,377 | 0.10% | 34,464,487 |
| 2025-01-03 | 2024-12-31 | 4.560 | 7,924,622 | +239,957 | 0.10% | 36,134,209 |
| 2025-01-02 | 2024-12-27 | 4.660 | 7,684,665 | +12,445 | 0.09% | 35,811,875 |
| 2024-12-30 | 2024-12-24 | 4.660 | 7,672,220 | +7,966 | 0.09% | 35,753,879 |
| 2024-12-27 | 2024-12-20 | 4.570 | 7,664,254 | +1,493 | 0.09% | 35,023,975 |
| 2024-12-23 | 2024-12-19 | 4.660 | 7,662,761 | -14,437 | 0.09% | 35,709,799 |
| 2024-12-20 | 2024-12-18 | 4.720 | 7,677,198 | -23,398 | 0.09% | 36,239,712 |
| 2024-12-19 | 2024-12-17 | 4.670 | 7,700,596 | +90,795 | 0.09% | 35,963,457 |
| 2024-12-18 | 2024-12-16 | 4.720 | 7,609,801 | +135,411 | 0.09% | 35,921,569 |
| 2024-12-17 | 2024-12-13 | 4.670 | 7,474,390 | +15,931 | 0.09% | 34,907,026 |
| 2024-12-16 | 2024-12-12 | 4.730 | 7,458,459 | +3,983 | 0.09% | 35,282,078 |
| 2024-12-13 | 2024-12-11 | 4.640 | 7,454,476 | +251,407 | 0.09% | 34,589,417 |
| 2024-12-12 | 2024-12-10 | 4.449 | 7,203,069 | -16,927 | 0.09% | 32,048,333 |
| 2024-12-11 | 2024-12-09 | 4.449 | 7,219,996 | -4,922 | 0.09% | 32,123,646 |
| 2024-12-10 | 2024-12-06 | 4.369 | 7,224,918 | +3,982 | 0.09% | 31,565,038 |
| 2024-12-09 | 2024-12-05 | 4.289 | 7,220,936 | -497 | 0.09% | 30,967,455 |
| 2024-12-06 | 2024-12-04 | 4.309 | 7,221,433 | -8,962 | 0.09% | 31,114,643 |
| 2024-12-05 | 2024-12-03 | 4.309 | 7,230,395 | +498 | 0.09% | 31,153,257 |
| 2024-12-04 | 2024-12-02 | 4.309 | 7,229,897 | +5,477 | 0.09% | 31,151,111 |
| 2024-12-02 | 2024-11-28 | 4.218 | 7,224,420 | -4,481 | 0.09% | 30,474,488 |
| 2024-11-29 | 2024-11-27 | 4.258 | 7,228,901 | -1,991 | 0.09% | 30,783,803 |
| 2024-11-28 | 2024-11-26 | 4.188 | 7,230,892 | -5,477 | 0.09% | 30,283,919 |
| 2024-11-27 | 2024-11-25 | 4.168 | 7,236,369 | +4,481 | 0.09% | 30,161,501 |
| 2024-11-26 | 2024-11-22 | 4.208 | 7,231,888 | -498 | 0.09% | 30,433,357 |
| 2024-11-25 | 2024-11-21 | 4.319 | 7,232,386 | +2,489 | 0.09% | 31,234,474 |
| 2024-11-22 | 2024-11-20 | 4.349 | 7,229,897 | +20,412 | 0.09% | 31,441,565 |
| 2024-11-21 | 2024-11-19 | 4.349 | 7,209,485 | +54,761 | 0.09% | 31,352,796 |
| 2024-11-20 | 2024-11-18 | 4.329 | 7,154,724 | +1,494 | 0.09% | 30,970,934 |
| 2024-11-19 | 2024-11-15 | 4.268 | 7,153,230 | +51,775 | 0.09% | 30,533,407 |
| 2024-11-18 | 2024-11-14 | 4.309 | 7,101,455 | +31,364 | 0.09% | 30,597,700 |
| 2024-11-15 | 2024-11-13 | 4.449 | 7,070,091 | -33,853 | 0.09% | 31,456,679 |
| 2024-11-14 | 2024-11-12 | 4.479 | 7,103,944 | -233,485 | 0.09% | 31,821,345 |
| 2024-11-13 | 2024-11-11 | 4.550 | 7,337,429 | +87,121 | 0.09% | 33,383,069 |
| 2024-11-12 | 2024-11-08 | 4.660 | 7,250,308 | +81,147 | 0.09% | 33,787,696 |
| 2024-11-11 | 2024-11-07 | 4.710 | 7,169,161 | +118,485 | 0.09% | 33,769,554 |
| 2024-11-08 | 2024-11-06 | 4.560 | 7,050,676 | -119,978 | 0.09% | 32,149,243 |
| 2024-11-07 | 2024-11-05 | 4.660 | 7,170,654 | -6,472 | 0.09% | 33,416,495 |
| 2024-11-06 | 2024-11-04 | 4.530 | 7,177,126 | +8,463 | 0.09% | 32,509,572 |
| 2024-11-05 | 2024-11-01 | 4.469 | 7,168,663 | +29,870 | 0.09% | 32,039,248 |
| 2024-11-04 | 2024-10-31 | 4.429 | 7,138,793 | +4,979 | 0.09% | 31,618,956 |
| 2024-11-01 | 2024-10-30 | 4.479 | 7,133,814 | +74,177 | 0.09% | 31,955,144 |
| 2024-10-31 | 2024-10-29 | 4.530 | 7,059,637 | -134,416 | 0.09% | 31,977,393 |
| 2024-10-30 | 2024-10-28 | 4.540 | 7,194,053 | -3,484 | 0.09% | 32,658,498 |
| 2024-10-29 | 2024-10-25 | 4.580 | 7,197,537 | +13,939 | 0.09% | 32,963,468 |
| 2024-10-28 | 2024-10-24 | 4.520 | 7,183,598 | -14,437 | 0.09% | 32,466,740 |
| 2024-10-25 | 2024-10-23 | 4.640 | 7,198,035 | +30,866 | 0.09% | 33,399,508 |
| 2024-10-24 | 2024-10-22 | 4.630 | 7,167,169 | +34,470 | 0.09% | 33,184,304 |
| 2024-10-23 | 2024-10-21 | 4.620 | 7,132,699 | -176,732 | 0.09% | 32,953,069 |
| 2024-10-22 | 2024-10-18 | 4.720 | 7,309,431 | +148,355 | 0.09% | 34,503,692 |
| 2024-10-21 | 2024-10-17 | 4.550 | 7,161,076 | -7,965 | 0.09% | 32,580,716 |
| 2024-10-18 | 2024-10-16 | 4.650 | 7,169,041 | +211,580 | 0.09% | 33,336,976 |
| 2024-10-17 | 2024-10-15 | 4.761 | 6,957,461 | +47,294 | 0.09% | 33,121,749 |
| 2024-10-16 | 2024-10-14 | 5.022 | 6,910,167 | -12,944 | 0.08% | 34,701,056 |
| 2024-10-15 | 2024-10-10 | 5.203 | 6,923,111 | -20,411 | 0.08% | 36,017,635 |
| 2024-10-14 | 2024-10-09 | 5.182 | 6,943,522 | -588,939 | 0.09% | 35,984,350 |
| 2024-10-10 | 2024-10-08 | 5.574 | 7,532,461 | -108,086 | 0.09% | 41,986,920 |
| 2024-10-09 | 2024-10-07 | 6.207 | 7,640,547 | +627,770 | 0.09% | 47,423,879 |
| 2024-10-08 | 2024-10-04 | 5.434 | 7,012,777 | +136,407 | 0.09% | 38,104,076 |
| 2024-10-07 | 2024-10-03 | 5.303 | 6,876,370 | +812,906 | 0.08% | 36,465,091 |
| 2024-10-04 | 2024-10-02 | 5.474 | 6,063,464 | +208,015 | 0.07% | 33,189,557 |
| 2024-10-03 | 2024-09-30 | 5.002 | 5,855,449 | -94,090 | 0.07% | 29,286,919 |
| 2024-10-02 | 2024-09-27 | 4.801 | 5,949,539 | -20,910 | 0.07% | 28,562,443 |
| 2024-09-30 | 2024-09-26 | 4.600 | 5,970,449 | +126,949 | 0.07% | 27,463,546 |
| 2024-09-27 | 2024-09-25 | 4.319 | 5,843,500 | -20,910 | 0.07% | 25,236,298 |
| 2024-09-26 | 2024-09-24 | 4.238 | 5,864,410 | -29,372 | 0.07% | 24,855,409 |
| 2024-09-25 | 2024-09-23 | 4.078 | 5,893,782 | +37,338 | 0.07% | 24,032,793 |
| 2024-09-24 | 2024-09-20 | 4.048 | 5,856,444 | -48,788 | 0.07% | 23,704,084 |
| 2024-09-23 | 2024-09-19 | 4.068 | 5,905,232 | +34,351 | 0.07% | 24,020,173 |
| 2024-09-20 | 2024-09-17 | 4.007 | 5,870,881 | -996 | 0.07% | 23,526,662 |
| 2024-09-17 | 2024-09-13 | 3.997 | 5,871,877 | -49,784 | 0.07% | 23,471,679 |
| 2024-09-16 | 2024-09-12 | 3.937 | 5,921,661 | +11,008 | 0.07% | 23,313,837 |
| 2024-09-13 | 2024-09-11 | 3.937 | 5,910,653 | -9,956 | 0.07% | 23,270,498 |
| 2024-09-12 | 2024-09-10 | 3.937 | 5,920,609 | -290,238 | 0.07% | 23,309,695 |
| 2024-09-11 | 2024-09-09 | 3.907 | 6,210,847 | -45,303 | 0.08% | 24,265,239 |
| 2024-09-10 | 2024-09-05 | 4.017 | 6,256,150 | +3,485 | 0.08% | 25,133,403 |
| 2024-09-09 | 2024-09-04 | 4.027 | 6,252,665 | -29,871 | 0.08% | 25,182,201 |
| 2024-09-05 | 2024-09-03 | 3.987 | 6,282,536 | +147,858 | 0.08% | 25,050,110 |
| 2024-09-04 | 2024-09-02 | 4.017 | 6,134,678 | +271,818 | 0.08% | 24,645,402 |
| 2024-09-03 | 2024-08-30 | 4.068 | 5,862,860 | -188,680 | 0.07% | 23,847,820 |
| 2024-09-02 | 2024-08-29 | 4.218 | 6,051,540 | -102,056 | 0.07% | 25,526,974 |
| 2024-08-30 | 2024-08-28 | 4.158 | 6,153,596 | -4,979 | 0.08% | 25,586,652 |
| 2024-08-29 | 2024-08-27 | 4.188 | 6,158,575 | -23,398 | 0.08% | 25,792,915 |
| 2024-08-28 | 2024-08-26 | 4.218 | 6,181,973 | +153,333 | 0.08% | 26,077,175 |
| 2024-08-27 | 2024-08-23 | 4.238 | 6,028,640 | -12,059 | 0.07% | 25,551,473 |
| 2024-08-26 | 2024-08-22 | 4.088 | 6,040,699 | -996 | 0.07% | 24,692,539 |
| 2024-08-23 | 2024-08-21 | 4.088 | 6,041,695 | -3,982 | 0.07% | 24,696,610 |
| 2024-08-22 | 2024-08-20 | 4.118 | 6,045,677 | +1,493 | 0.07% | 24,895,046 |
| 2024-08-21 | 2024-08-19 | 4.178 | 6,044,184 | -1,493 | 0.07% | 25,253,126 |
| 2024-08-20 | 2024-08-16 | 4.118 | 6,045,677 | +22,900 | 0.07% | 24,895,046 |
| 2024-08-19 | 2024-08-15 | 4.138 | 6,022,777 | +4,978 | 0.07% | 24,921,728 |
| 2024-08-16 | 2024-08-14 | 4.118 | 6,017,799 | +11,948 | 0.07% | 24,780,250 |
| 2024-08-15 | 2024-08-13 | 4.268 | 6,005,851 | +4,979 | 0.07% | 25,635,844 |
| 2024-08-14 | 2024-08-12 | 4.218 | 6,000,872 | +2,489 | 0.07% | 25,313,244 |
| 2024-08-13 | 2024-08-09 | 4.289 | 5,998,383 | +18,918 | 0.07% | 25,724,457 |
| 2024-08-12 | 2024-08-08 | 4.238 | 5,979,465 | -39,329 | 0.07% | 25,343,052 |
| 2024-08-09 | 2024-08-07 | 4.148 | 6,018,794 | -44,806 | 0.07% | 24,965,696 |
| 2024-08-08 | 2024-08-06 | 3.997 | 6,063,600 | -10,454 | 0.07% | 24,238,055 |
| 2024-08-07 | 2024-08-05 | 3.957 | 6,074,054 | -6,970 | 0.07% | 24,035,824 |
| 2024-08-06 | 2024-08-02 | 3.987 | 6,081,024 | -29,372 | 0.07% | 24,246,629 |
| 2024-08-05 | 2024-08-01 | 4.058 | 6,110,396 | -24,892 | 0.07% | 24,793,330 |
| 2024-08-02 | 2024-07-31 | 4.088 | 6,135,288 | -5,974 | 0.08% | 25,079,190 |
| 2024-08-01 | 2024-07-30 | 3.997 | 6,141,262 | -109,026 | 0.08% | 24,548,493 |
| 2024-07-31 | 2024-07-29 | 4.027 | 6,250,288 | +69,199 | 0.08% | 25,172,627 |
| 2024-07-30 | 2024-07-26 | 4.078 | 6,181,089 | +49,286 | 0.08% | 25,204,331 |
| 2024-07-29 | 2024-07-25 | 4.048 | 6,131,803 | +38,333 | 0.08% | 24,818,606 |
| 2024-07-26 | 2024-07-24 | 4.118 | 6,093,470 | -20,909 | 0.07% | 25,091,850 |
| 2024-07-25 | 2024-07-23 | 4.138 | 6,114,379 | -46,796 | 0.07% | 25,300,769 |
| 2024-07-24 | 2024-07-22 | 4.218 | 6,161,175 | +18,917 | 0.08% | 25,989,443 |
| 2024-07-23 | 2024-07-19 | 4.148 | 6,142,258 | -47,792 | 0.08% | 25,477,819 |
| 2024-07-22 | 2024-07-18 | 4.248 | 6,190,050 | +69,199 | 0.08% | 26,297,755 |
| 2024-07-19 | 2024-07-17 | 4.208 | 6,120,851 | +64,719 | 0.08% | 25,757,872 |
| 2024-07-18 | 2024-07-16 | 4.218 | 6,056,132 | +63,225 | 0.07% | 25,546,345 |
| 2024-07-17 | 2024-07-15 | 4.258 | 5,992,907 | -19,415 | 0.07% | 25,520,404 |
| 2024-07-16 | 2024-07-12 | 4.429 | 6,012,322 | +6,969 | 0.07% | 26,629,620 |
| 2024-07-15 | 2024-07-11 | 4.299 | 6,005,353 | -25,389 | 0.07% | 25,814,663 |
| 2024-07-12 | 2024-07-10 | 4.198 | 6,030,742 | +6,471 | 0.07% | 25,318,104 |
| 2024-07-11 | 2024-07-09 | 4.258 | 6,024,271 | +26,386 | 0.07% | 25,653,965 |
| 2024-07-10 | 2024-07-08 | 4.198 | 5,997,885 | +43,809 | 0.07% | 25,180,164 |
| 2024-07-09 | 2024-07-05 | 4.279 | 5,954,076 | +10,455 | 0.07% | 25,474,644 |
| 2024-07-08 | 2024-07-04 | 4.329 | 5,943,621 | +73,182 | 0.07% | 25,728,385 |
| 2024-07-05 | 2024-07-03 | 4.268 | 5,870,439 | -166,277 | 0.07% | 25,057,841 |
| 2024-07-04 | 2024-07-02 | 4.198 | 6,036,716 | -14,935 | 0.07% | 25,343,184 |
| 2024-07-03 | 2024-06-28 | 4.218 | 6,051,651 | +20,909 | 0.07% | 25,527,443 |
| 2024-07-02 | 2024-06-27 | 4.228 | 6,030,742 | +10,952 | 0.07% | 25,499,813 |
| 2024-06-28 | 2024-06-26 | 4.349 | 6,019,790 | +31,861 | 0.07% | 26,179,020 |
| 2024-06-27 | 2024-06-25 | 4.299 | 5,987,929 | +1,494 | 0.07% | 25,739,764 |
| 2024-06-26 | 2024-06-24 | 4.329 | 5,986,435 | +30,368 | 0.07% | 25,913,715 |
| 2024-06-25 | 2024-06-21 | 4.409 | 5,956,067 | -11,450 | 0.07% | 26,260,817 |
| 2024-06-24 | 2024-06-20 | 4.499 | 5,967,517 | +13,939 | 0.07% | 26,850,713 |
| 2024-06-21 | 2024-06-19 | 4.489 | 5,953,578 | -9,347 | 0.07% | 26,728,200 |
| 2024-06-20 | 2024-06-18 | 4.459 | 5,962,925 | +266,840 | 0.07% | 26,590,497 |
| 2024-06-19 | 2024-06-17 | 4.409 | 5,696,085 | +17,922 | 0.07% | 25,114,534 |
| 2024-06-18 | 2024-06-14 | 4.449 | 5,678,163 | +27,122 | 0.07% | 25,263,628 |
| 2024-06-17 | 2024-06-13 | 4.449 | 5,651,041 | +174,242 | 0.07% | 25,142,956 |
| 2024-06-14 | 2024-06-12 | 4.439 | 5,476,799 | -2,987 | 0.07% | 24,312,701 |
| 2024-06-13 | 2024-06-11 | 4.548 | 5,479,786 | +158,810 | 0.07% | 24,922,136 |
| 2024-06-12 | 2024-06-07 | 4.842 | 5,320,976 | +143,263 | 0.07% | 25,762,887 |
| 2024-06-11 | 2024-06-06 | 4.781 | 5,177,713 | +9,873 | 0.06% | 24,754,565 |
| 2024-06-07 | 2024-06-05 | 4.832 | 5,167,840 | +5,430 | 0.06% | 24,969,093 |
| 2024-06-06 | 2024-06-04 | 4.953 | 5,162,410 | -1,498,144 | 0.06% | 25,570,351 |
| 2024-06-05 | 2024-06-03 | 5.014 | 6,660,554 | +1,401,887 | 0.08% | 33,395,725 |
| 2024-06-04 | 2024-05-31 | 4.437 | 5,258,667 | +65,652 | 0.07% | 23,330,557 |
| 2024-06-03 | 2024-05-30 | 4.487 | 5,193,015 | +6,417 | 0.06% | 23,302,292 |
| 2024-05-31 | 2024-05-29 | 4.558 | 5,186,598 | +35,047 | 0.06% | 23,641,250 |
| 2024-05-30 | 2024-05-28 | 4.649 | 5,151,551 | +32,579 | 0.06% | 23,951,131 |
| 2024-05-29 | 2024-05-27 | 4.639 | 5,118,972 | -20,732 | 0.06% | 23,747,810 |
| 2024-05-28 | 2024-05-24 | 4.578 | 5,139,704 | +72,069 | 0.06% | 23,531,622 |
| 2024-05-27 | 2024-05-23 | 4.771 | 5,067,635 | +56,767 | 0.06% | 24,176,953 |
| 2024-05-24 | 2024-05-22 | 4.984 | 5,010,868 | +987 | 0.06% | 24,972,004 |
| 2024-05-23 | 2024-05-21 | 4.994 | 5,009,881 | -56,273 | 0.06% | 25,017,831 |
| 2024-05-22 | 2024-05-20 | 5.136 | 5,066,154 | -16,783 | 0.06% | 26,017,267 |
| 2024-05-21 | 2024-05-17 | 5.217 | 5,082,937 | -112,926 | 0.06% | 26,515,345 |
| 2024-05-20 | 2024-05-16 | 5.085 | 5,195,863 | -99,218 | 0.06% | 26,420,239 |
| 2024-05-17 | 2024-05-14 | 5.065 | 5,295,081 | -67,133 | 0.07% | 26,817,479 |
| 2024-05-16 | 2024-05-13 | 5.136 | 5,362,214 | -27,643 | 0.07% | 27,537,685 |
| 2024-05-14 | 2024-05-10 | 4.994 | 5,389,857 | -89,839 | 0.07% | 26,915,317 |
| 2024-05-13 | 2024-05-09 | 4.903 | 5,479,696 | +33,566 | 0.07% | 26,864,401 |
| 2024-05-09 | 2024-05-07 | 4.832 | 5,446,130 | -71,081 | 0.07% | 26,313,687 |
| 2024-05-08 | 2024-05-06 | 4.811 | 5,517,211 | +28,575 | 0.07% | 26,545,355 |
| 2024-05-07 | 2024-05-03 | 4.751 | 5,488,636 | +37,515 | 0.07% | 26,074,297 |
| 2024-05-06 | 2024-05-02 | 4.761 | 5,451,121 | +62,690 | 0.07% | 25,951,294 |
| 2024-05-03 | 2024-04-30 | 4.710 | 5,388,431 | -4,936 | 0.07% | 25,379,941 |
| 2024-05-02 | 2024-04-29 | 4.720 | 5,393,367 | -83,423 | 0.07% | 25,457,820 |
| 2024-04-30 | 2024-04-26 | 4.558 | 5,476,790 | -22,706 | 0.07% | 24,963,986 |
| 2024-04-29 | 2024-04-25 | 4.518 | 5,499,496 | +4,936 | 0.07% | 24,844,661 |
| 2024-04-26 | 2024-04-24 | 4.487 | 5,494,560 | +43,439 | 0.07% | 24,655,396 |
| 2024-04-25 | 2024-04-23 | 4.447 | 5,451,121 | +94,282 | 0.07% | 24,239,612 |
| 2024-04-24 | 2024-04-22 | 4.325 | 5,356,839 | +5,429 | 0.07% | 23,169,241 |
| 2024-04-23 | 2024-04-19 | 4.305 | 5,351,410 | -207,321 | 0.07% | 23,037,348 |
| 2024-04-22 | 2024-04-18 | 4.325 | 5,558,731 | +14,315 | 0.07% | 24,042,458 |
| 2024-04-19 | 2024-04-17 | 4.295 | 5,544,416 | +4,443 | 0.07% | 23,812,061 |
| 2024-04-18 | 2024-04-16 | 4.275 | 5,539,973 | +10,366 | 0.07% | 23,680,749 |
| 2024-04-17 | 2024-04-15 | 4.345 | 5,529,607 | -38,009 | 0.07% | 24,028,513 |
| 2024-04-16 | 2024-04-12 | 4.386 | 5,567,616 | +24,681 | 0.07% | 24,419,260 |
| 2024-04-15 | 2024-04-11 | 4.426 | 5,542,935 | -494 | 0.07% | 24,535,593 |
| 2024-04-12 | 2024-04-10 | 4.518 | 5,543,429 | -5,429 | 0.07% | 25,043,134 |
| 2024-04-11 | 2024-04-09 | 4.487 | 5,548,858 | -20,733 | 0.07% | 24,899,044 |
| 2024-04-10 | 2024-04-08 | 4.356 | 5,569,591 | +6,418 | 0.07% | 24,258,676 |
| 2024-04-09 | 2024-04-05 | 4.315 | 5,563,173 | -2,962 | 0.07% | 24,005,320 |
| 2024-04-08 | 2024-04-03 | 4.275 | 5,566,135 | +6,911 | 0.07% | 23,792,579 |
| 2024-04-05 | 2024-04-02 | 4.315 | 5,559,224 | -1,167,911 | 0.07% | 23,988,280 |
| 2024-04-03 | 2024-03-28 | 4.133 | 6,727,135 | -30,604 | 0.08% | 27,801,334 |
| 2024-04-02 | 2024-03-27 | 4.001 | 6,757,739 | +38,996 | 0.08% | 27,037,955 |
| 2024-03-28 | 2024-03-26 | 4.112 | 6,718,743 | +31,592 | 0.08% | 27,630,541 |
| 2024-03-27 | 2024-03-25 | 4.153 | 6,687,151 | -8,885 | 0.08% | 27,771,563 |
| 2024-03-26 | 2024-03-22 | 4.214 | 6,696,036 | +37,021 | 0.08% | 28,215,415 |
| 2024-03-25 | 2024-03-21 | 4.295 | 6,659,015 | -987 | 0.08% | 28,599,022 |
| 2024-03-22 | 2024-03-20 | 4.264 | 6,660,002 | +13,821 | 0.08% | 28,400,879 |
| 2024-03-21 | 2024-03-19 | 4.224 | 6,646,181 | -2,961 | 0.08% | 28,072,659 |
| 2024-03-20 | 2024-03-18 | 4.345 | 6,649,142 | +4,936 | 0.08% | 28,893,372 |
| 2024-03-19 | 2024-03-15 | 4.356 | 6,644,206 | +19,745 | 0.08% | 28,939,223 |
| 2024-03-18 | 2024-03-14 | 4.457 | 6,624,461 | -25,668 | 0.08% | 29,524,228 |
| 2024-03-15 | 2024-03-13 | 4.437 | 6,650,129 | -8,392 | 0.08% | 29,503,906 |
| 2024-03-14 | 2024-03-12 | 4.426 | 6,658,521 | -101,784 | 0.08% | 29,473,692 |
| 2024-03-13 | 2024-03-11 | 4.315 | 6,760,305 | -1,481 | 0.08% | 29,170,993 |
| 2024-03-12 | 2024-03-08 | 4.305 | 6,761,786 | -32,579 | 0.08% | 29,108,892 |
| 2024-03-11 | 2024-03-07 | 4.193 | 6,794,365 | -7,898 | 0.08% | 28,492,106 |
| 2024-03-08 | 2024-03-06 | 4.275 | 6,802,263 | +29,124 | 0.08% | 29,076,438 |
| 2024-03-07 | 2024-03-05 | 4.285 | 6,773,139 | +92,801 | 0.08% | 29,020,553 |
| 2024-03-06 | 2024-03-04 | 4.467 | 6,680,338 | +117,976 | 0.08% | 29,840,930 |
| 2024-03-05 | 2024-03-01 | 4.528 | 6,562,362 | +25,407 | 0.08% | 29,712,763 |
| 2024-03-04 | 2024-02-29 | 4.578 | 6,536,955 | -22,706 | 0.08% | 29,928,797 |
| 2024-03-01 | 2024-02-28 | 4.447 | 6,559,661 | -2,435,532 | 0.08% | 29,168,980 |
| 2024-02-29 | 2024-02-27 | 4.629 | 8,995,193 | +10,859 | 0.11% | 41,639,165 |
| 2024-02-28 | 2024-02-26 | 4.680 | 8,984,334 | +2,469 | 0.11% | 42,043,919 |
| 2024-02-27 | 2024-02-23 | 4.690 | 8,981,865 | +6,910 | 0.11% | 42,123,344 |
| 2024-02-26 | 2024-02-22 | 4.740 | 8,974,955 | +4,443 | 0.11% | 42,545,483 |
| 2024-02-23 | 2024-02-21 | 4.720 | 8,970,512 | -15,796 | 0.11% | 42,342,693 |
| 2024-02-22 | 2024-02-20 | 4.710 | 8,986,308 | -6,417 | 0.11% | 42,326,229 |
| 2024-02-21 | 2024-02-19 | 4.740 | 8,992,725 | +81,941 | 0.11% | 42,629,721 |
| 2024-02-20 | 2024-02-16 | 4.923 | 8,910,784 | -419,085 | 0.11% | 43,865,948 |
| 2024-02-19 | 2024-02-15 | 4.487 | 9,329,869 | -494 | 0.12% | 41,865,338 |
| 2024-02-16 | 2024-02-14 | 4.518 | 9,330,363 | -16,289 | 0.12% | 42,151,082 |
| 2024-02-15 | 2024-02-09 | 4.437 | 9,346,652 | +2,468 | 0.12% | 41,467,277 |
| 2024-02-14 | 2024-02-07 | 4.376 | 9,344,184 | -61,209 | 0.12% | 40,888,432 |
| 2024-02-08 | 2024-02-06 | 4.416 | 9,405,393 | -138,215 | 0.12% | 41,537,348 |
| 2024-02-07 | 2024-02-05 | 4.143 | 9,543,608 | +471,903 | 0.12% | 39,537,684 |
| 2024-02-06 | 2024-02-02 | 4.193 | 9,071,705 | -106,622 | 0.11% | 38,042,109 |
| 2024-02-05 | 2024-02-01 | 4.264 | 9,178,327 | -16,783 | 0.11% | 39,140,012 |
| 2024-02-02 | 2024-01-31 | 4.153 | 9,195,110 | -164,870 | 0.11% | 38,187,050 |
| 2024-02-01 | 2024-01-30 | 4.204 | 9,359,980 | +14,809 | 0.12% | 39,345,797 |
| 2024-01-31 | 2024-01-29 | 4.406 | 9,345,171 | +22,706 | 0.12% | 41,176,728 |
| 2024-01-30 | 2024-01-26 | 4.447 | 9,322,465 | -2,962 | 0.12% | 41,454,398 |
| 2024-01-29 | 2024-01-25 | 4.477 | 9,325,427 | +2,971,112 | 0.12% | 41,750,946 |
| 2024-01-26 | 2024-01-24 | 4.376 | 6,354,315 | -1,480 | 0.08% | 27,805,315 |
| 2024-01-25 | 2024-01-23 | 4.244 | 6,355,795 | -4,839 | 0.08% | 26,974,862 |
| 2024-01-24 | 2024-01-22 | 4.173 | 6,360,634 | -16,783 | 0.08% | 26,544,402 |
| 2024-01-23 | 2024-01-19 | 4.244 | 6,377,417 | -25,668 | 0.08% | 27,066,629 |
| 2024-01-19 | 2024-01-17 | 4.356 | 6,403,085 | -20,634 | 0.08% | 27,889,007 |
| 2024-01-18 | 2024-01-16 | 4.548 | 6,423,719 | -9,379 | 0.08% | 29,215,156 |
| 2024-01-17 | 2024-01-15 | 4.659 | 6,433,098 | +12,835 | 0.08% | 29,974,595 |
| 2024-01-16 | 2024-01-12 | 4.649 | 6,420,263 | -988 | 0.08% | 29,849,759 |
| 2024-01-15 | 2024-01-11 | 4.578 | 6,421,251 | +95,763 | 0.08% | 29,399,058 |
| 2024-01-12 | 2024-01-10 | 4.589 | 6,325,488 | +987 | 0.08% | 29,024,688 |
| 2024-01-11 | 2024-01-09 | 4.599 | 6,324,501 | -9,872 | 0.08% | 29,084,222 |
| 2024-01-10 | 2024-01-08 | 4.578 | 6,334,373 | -20,732 | 0.08% | 29,001,295 |
| 2024-01-09 | 2024-01-05 | 4.670 | 6,355,105 | -11,847 | 0.08% | 29,675,564 |
| 2024-01-08 | 2024-01-04 | 4.659 | 6,366,952 | -112,546 | 0.08% | 29,666,392 |
| 2024-01-05 | 2024-01-03 | 4.659 | 6,479,498 | -29,617 | 0.08% | 30,190,793 |
| 2024-01-04 | 2024-01-02 | 4.619 | 6,509,115 | +1,480 | 0.08% | 30,065,063 |
| 2024-01-03 | 2023-12-29 | 4.649 | 6,507,635 | -4,442 | 0.08% | 30,255,978 |
| 2024-01-02 | 2023-12-28 | 4.599 | 6,512,077 | +14,315 | 0.08% | 29,946,820 |
| 2023-12-29 | 2023-12-27 | 4.477 | 6,497,762 | -16,783 | 0.08% | 29,091,184 |
| 2023-12-28 | 2023-12-22 | 4.386 | 6,514,545 | +81,447 | 0.08% | 28,572,439 |
| 2023-12-27 | 2023-12-21 | 4.426 | 6,433,098 | -95,269 | 0.08% | 28,475,866 |
| 2023-12-22 | 2023-12-20 | 4.396 | 6,528,367 | -77,498 | 0.08% | 28,699,189 |
| 2023-12-21 | 2023-12-19 | 4.376 | 6,605,865 | -6,911 | 0.08% | 28,906,051 |
| 2023-12-20 | 2023-12-18 | 4.437 | 6,612,776 | -56,273 | 0.08% | 29,338,186 |
| 2023-12-19 | 2023-12-15 | 4.437 | 6,669,049 | -41,958 | 0.08% | 29,587,846 |
| 2023-12-18 | 2023-12-14 | 4.305 | 6,711,007 | +7,404 | 0.08% | 28,890,293 |
| 2023-12-15 | 2023-12-13 | 4.386 | 6,703,603 | -4,936 | 0.08% | 29,401,637 |
| 2023-12-14 | 2023-12-12 | 4.386 | 6,708,539 | +2,468 | 0.08% | 29,423,286 |
| 2023-12-13 | 2023-12-11 | 4.305 | 6,706,071 | -1,481 | 0.08% | 28,869,044 |
| 2023-12-12 | 2023-12-08 | 4.275 | 6,707,552 | +30,111 | 0.08% | 28,671,593 |
| 2023-12-11 | 2023-12-07 | 4.426 | 6,677,441 | +9,379 | 0.08% | 29,557,441 |
| 2023-12-08 | 2023-12-06 | 4.426 | 6,668,062 | +5,430 | 0.08% | 29,515,925 |
| 2023-12-07 | 2023-12-05 | 4.315 | 6,662,632 | +87,371 | 0.08% | 28,749,530 |
| 2023-12-06 | 2023-12-04 | 4.396 | 6,575,261 | +130,810 | 0.08% | 28,905,338 |
| 2023-12-05 | 2023-12-01 | 4.518 | 6,444,451 | +43,932 | 0.08% | 29,113,614 |
| 2023-12-04 | 2023-11-30 | 4.507 | 6,400,519 | +68,120 | 0.08% | 28,850,313 |
| 2023-12-01 | 2023-11-29 | 4.761 | 6,332,399 | +25,175 | 0.08% | 30,146,817 |
| 2023-11-30 | 2023-11-28 | 4.842 | 6,307,224 | -26,656 | 0.08% | 30,538,063 |
| 2023-11-29 | 2023-11-27 | 4.811 | 6,333,880 | -91,922 | 0.08% | 30,474,653 |
| 2023-11-28 | 2023-11-24 | 4.862 | 6,425,802 | -51,228 | 0.08% | 31,242,365 |
| 2023-11-27 | 2023-11-23 | 4.862 | 6,477,030 | -348,497 | 0.08% | 31,491,437 |
| 2023-11-24 | 2023-11-22 | 4.751 | 6,825,527 | -99,712 | 0.08% | 32,425,327 |
| 2023-11-23 | 2023-11-21 | 4.761 | 6,925,239 | -30,605 | 0.09% | 32,969,165 |
| 2023-11-22 | 2023-11-20 | 4.700 | 6,955,844 | +39,984 | 0.09% | 32,692,124 |
| 2023-11-21 | 2023-11-17 | 4.609 | 6,915,860 | -31,098 | 0.09% | 31,873,732 |
| 2023-11-20 | 2023-11-16 | 4.619 | 6,946,958 | +73,056 | 0.09% | 32,087,423 |
| 2023-11-17 | 2023-11-15 | 4.730 | 6,873,902 | +318,386 | 0.08% | 32,515,883 |
| 2023-11-16 | 2023-11-14 | 4.670 | 6,555,516 | +171,891 | 0.08% | 30,611,396 |
| 2023-11-15 | 2023-11-13 | 4.801 | 6,383,625 | +9,873 | 0.08% | 30,649,334 |
| 2023-11-13 | 2023-11-09 | 4.903 | 6,373,752 | +3,455 | 0.08% | 31,247,541 |
| 2023-11-10 | 2023-11-08 | 4.842 | 6,370,297 | +3,455 | 0.08% | 30,843,447 |
| 2023-11-08 | 2023-11-06 | 4.963 | 6,366,842 | -6,417 | 0.08% | 31,600,611 |
| 2023-11-07 | 2023-11-03 | 4.740 | 6,373,259 | -50,843 | 0.08% | 30,212,228 |
| 2023-11-06 | 2023-11-02 | 4.680 | 6,424,102 | +26,656 | 0.08% | 30,062,821 |
| 2023-11-03 | 2023-11-01 | 4.690 | 6,397,446 | +3,455 | 0.08% | 30,002,880 |
| 2023-11-02 | 2023-10-31 | 4.740 | 6,393,991 | -987 | 0.08% | 30,310,507 |
| 2023-11-01 | 2023-10-30 | 4.811 | 6,394,978 | -49,362 | 0.08% | 30,768,618 |
| 2023-10-31 | 2023-10-27 | 4.761 | 6,444,340 | -205,347 | 0.08% | 30,679,737 |
| 2023-10-30 | 2023-10-26 | 4.639 | 6,649,687 | -49,856 | 0.08% | 30,849,065 |
| 2023-10-27 | 2023-10-25 | 4.710 | 6,699,543 | -494 | 0.08% | 31,555,383 |
| 2023-10-26 | 2023-10-24 | 4.659 | 6,700,037 | +10,556 | 0.08% | 31,218,380 |
| 2023-10-25 | 2023-10-20 | 4.690 | 6,689,481 | +102,180 | 0.08% | 31,372,472 |
| 2023-10-24 | 2023-10-19 | 4.680 | 6,587,301 | +29,123 | 0.08% | 30,826,542 |
| 2023-10-20 | 2023-10-18 | 4.801 | 6,558,178 | +82,435 | 0.08% | 31,487,405 |
| 2023-10-19 | 2023-10-17 | 4.862 | 6,475,743 | +11,354 | 0.08% | 31,485,179 |
| 2023-10-18 | 2023-10-16 | 4.872 | 6,464,389 | +1,481 | 0.08% | 31,495,455 |
| 2023-10-17 | 2023-10-13 | 4.984 | 6,462,908 | -11,354 | 0.08% | 32,208,345 |
| 2023-10-16 | 2023-10-12 | 5.024 | 6,474,262 | -128,835 | 0.08% | 32,527,245 |
| 2023-10-13 | 2023-10-11 | 4.953 | 6,603,097 | +53,311 | 0.08% | 32,706,334 |
| 2023-10-12 | 2023-10-10 | 4.973 | 6,549,786 | -9,379 | 0.08% | 32,574,963 |
| 2023-10-11 | 2023-10-09 | 4.852 | 6,559,165 | -61,703 | 0.08% | 31,824,339 |
| 2023-10-10 | 2023-10-06 | 4.832 | 6,620,868 | -11,353 | 0.08% | 31,989,587 |
| 2023-10-09 | 2023-10-05 | 4.781 | 6,632,221 | +8,392 | 0.08% | 31,708,545 |
| 2023-10-06 | 2023-10-04 | 4.781 | 6,623,829 | +84,409 | 0.08% | 31,668,423 |
| 2023-10-05 | 2023-10-03 | 4.933 | 6,539,420 | +10,366 | 0.08% | 32,258,452 |
| 2023-10-04 | 2023-09-29 | 5.014 | 6,529,054 | -987 | 0.08% | 32,736,390 |
| 2023-10-03 | 2023-09-28 | 4.882 | 6,530,041 | +5,430 | 0.08% | 31,881,465 |
| 2023-09-29 | 2023-09-27 | 4.973 | 6,524,611 | -16,290 | 0.08% | 32,449,757 |
| 2023-09-27 | 2023-09-25 | 4.882 | 6,540,901 | +106,623 | 0.08% | 31,934,487 |
| 2023-09-26 | 2023-09-22 | 4.903 | 6,434,278 | +2,468 | 0.08% | 31,544,272 |
| 2023-09-25 | 2023-09-21 | 4.842 | 6,431,810 | +155,244 | 0.08% | 31,141,278 |
| 2023-09-22 | 2023-09-20 | 4.822 | 6,276,566 | +24,187 | 0.08% | 30,262,471 |
| 2023-09-21 | 2023-09-19 | 4.842 | 6,252,379 | +17,771 | 0.08% | 30,272,516 |
| 2023-09-20 | 2023-09-18 | 4.892 | 6,234,608 | -987 | 0.08% | 30,502,231 |
| 2023-09-19 | 2023-09-15 | 4.923 | 6,235,595 | +8,885 | 0.08% | 30,696,545 |
| 2023-09-18 | 2023-09-14 | 4.872 | 6,226,710 | +9,872 | 0.08% | 30,337,448 |
| 2023-09-15 | 2023-09-13 | 4.903 | 6,216,838 | +8,885 | 0.08% | 30,478,265 |
| 2023-09-13 | 2023-09-11 | 4.903 | 6,207,953 | -311,475 | 0.08% | 30,434,706 |
| 2023-09-12 | 2023-09-07 | 4.852 | 6,519,428 | +329,739 | 0.08% | 31,631,540 |
| 2023-09-11 | 2023-09-06 | 4.933 | 6,189,689 | +11,847 | 0.08% | 30,533,256 |
| 2023-09-07 | 2023-09-05 | 4.953 | 6,177,842 | +24,681 | 0.08% | 30,599,969 |
| 2023-09-06 | 2023-09-04 | 4.984 | 6,153,161 | +273,625 | 0.08% | 30,664,699 |
| 2023-09-05 | 2023-08-31 | 4.973 | 5,879,536 | -92,090 | 0.07% | 29,241,515 |
| 2023-09-04 | 2023-08-30 | 5.105 | 5,971,626 | +5,923 | 0.07% | 30,485,861 |
| 2023-08-31 | 2023-08-29 | 5.125 | 5,965,703 | +99,712 | 0.07% | 30,576,479 |
| 2023-08-30 | 2023-08-28 | 4.973 | 5,865,991 | +13,822 | 0.07% | 29,174,150 |
| 2023-08-29 | 2023-08-25 | 4.872 | 5,852,169 | -3,456 | 0.07% | 28,512,629 |
| 2023-08-28 | 2023-08-24 | 4.903 | 5,855,625 | -58,247 | 0.07% | 28,707,406 |
| 2023-08-25 | 2023-08-23 | 4.811 | 5,913,872 | +8,391 | 0.07% | 28,453,838 |
| 2023-08-24 | 2023-08-22 | 4.872 | 5,905,481 | -8,885 | 0.07% | 28,772,373 |
| 2023-08-23 | 2023-08-21 | 4.801 | 5,914,366 | +33,610 | 0.07% | 28,396,307 |
| 2023-08-22 | 2023-08-18 | 4.892 | 5,880,756 | +48,375 | 0.07% | 28,771,044 |
| 2023-08-21 | 2023-08-17 | 4.994 | 5,832,381 | -34,554 | 0.07% | 29,125,148 |
| 2023-08-18 | 2023-08-16 | 5.034 | 5,866,935 | +32,086 | 0.07% | 29,535,409 |
| 2023-08-17 | 2023-08-15 | 5.095 | 5,834,849 | +20,732 | 0.07% | 29,728,496 |
| 2023-08-16 | 2023-08-14 | 5.065 | 5,814,117 | +3,949 | 0.07% | 29,446,189 |
| 2023-08-15 | 2023-08-11 | 5.186 | 5,810,168 | -17,277 | 0.07% | 30,132,418 |
| 2023-08-14 | 2023-08-10 | 5.591 | 5,827,445 | -33,566 | 0.07% | 32,583,114 |
| 2023-08-11 | 2023-08-09 | 5.612 | 5,861,011 | -22,213 | 0.07% | 32,889,527 |
| 2023-08-10 | 2023-08-08 | 5.551 | 5,883,224 | +10,539 | 0.07% | 32,656,623 |
| 2023-08-09 | 2023-08-07 | 5.642 | 5,872,685 | +23,200 | 0.07% | 33,133,494 |
| 2023-08-08 | 2023-08-04 | 5.834 | 5,849,485 | -26,656 | 0.07% | 34,128,362 |
| 2023-08-07 | 2023-08-03 | 5.652 | 5,876,141 | -3,949 | 0.07% | 33,212,513 |
| 2023-08-04 | 2023-08-02 | 5.581 | 5,880,090 | -2,961 | 0.07% | 32,817,909 |
| 2023-08-03 | 2023-08-01 | 5.622 | 5,883,051 | -1,481 | 0.07% | 33,072,797 |
| 2023-08-02 | 2023-07-31 | 5.743 | 5,884,532 | -36,035 | 0.07% | 33,796,390 |
| 2023-08-01 | 2023-07-28 | 5.703 | 5,920,567 | -29,617 | 0.07% | 33,763,466 |
| 2023-07-31 | 2023-07-27 | 5.581 | 5,950,184 | -3,075 | 0.07% | 33,209,117 |
| 2023-07-28 | 2023-07-26 | 5.531 | 5,953,259 | -12,835 | 0.07% | 32,924,770 |
| 2023-07-27 | 2023-07-25 | 5.571 | 5,966,094 | -27,036 | 0.07% | 33,237,482 |
| 2023-07-26 | 2023-07-24 | 5.399 | 5,993,130 | +6,417 | 0.07% | 32,356,105 |
| 2023-07-25 | 2023-07-21 | 5.450 | 5,986,713 | -7,898 | 0.07% | 32,624,664 |
| 2023-07-24 | 2023-07-20 | 5.419 | 5,994,611 | -10,860 | 0.07% | 32,485,542 |
| 2023-07-21 | 2023-07-19 | 5.389 | 6,005,471 | -75,524 | 0.07% | 32,361,902 |
| 2023-07-20 | 2023-07-18 | 5.439 | 6,080,995 | -15,796 | 0.08% | 33,076,859 |
| 2023-07-19 | 2023-07-14 | 5.591 | 6,096,791 | -26,162 | 0.08% | 34,089,114 |
| 2023-07-18 | 2023-07-13 | 5.622 | 6,122,953 | -11,847 | 0.08% | 34,421,456 |
| 2023-07-14 | 2023-07-12 | 5.531 | 6,134,800 | -7,898 | 0.08% | 33,928,791 |
| 2023-07-13 | 2023-07-11 | 5.601 | 6,142,698 | -15,796 | 0.08% | 34,408,015 |
| 2023-07-12 | 2023-07-10 | 5.510 | 6,158,494 | -17,770 | 0.08% | 33,935,070 |
| 2023-07-10 | 2023-07-06 | 5.470 | 6,176,264 | +987 | 0.08% | 33,782,745 |
| 2023-07-07 | 2023-07-05 | 5.571 | 6,175,277 | +34,554 | 0.08% | 34,402,853 |
| 2023-07-06 | 2023-07-04 | 5.571 | 6,140,723 | +26,655 | 0.08% | 34,210,351 |
| 2023-07-05 | 2023-07-03 | 5.480 | 6,114,068 | +89,840 | 0.08% | 33,504,478 |
| 2023-07-04 | 2023-06-30 | 5.450 | 6,024,228 | +2,961 | 0.07% | 32,829,102 |
| 2023-07-03 | 2023-06-29 | 5.348 | 6,021,267 | +3,949 | 0.07% | 32,203,060 |
| 2023-06-30 | 2023-06-28 | 5.480 | 6,017,318 | +7,898 | 0.07% | 32,974,298 |
| 2023-06-29 | 2023-06-27 | 5.480 | 6,009,420 | +494 | 0.07% | 32,931,018 |
| 2023-06-28 | 2023-06-26 | 5.338 | 6,008,926 | +5,050 | 0.07% | 32,076,192 |
| 2023-06-27 | 2023-06-23 | 5.267 | 6,003,876 | -199,424 | 0.07% | 31,623,533 |
| 2023-06-26 | 2023-06-21 | 5.247 | 6,203,300 | +988 | 0.08% | 32,548,267 |
| 2023-06-21 | 2023-06-19 | 5.520 | 6,202,312 | -13,822 | 0.08% | 34,239,344 |
| 2023-06-20 | 2023-06-16 | 5.612 | 6,216,134 | +36,035 | 0.08% | 34,882,328 |
| 2023-06-19 | 2023-06-15 | 5.703 | 6,180,099 | -81,942 | 0.08% | 35,243,510 |
| 2023-06-16 | 2023-06-14 | 5.541 | 6,262,041 | +51,831 | 0.08% | 34,695,932 |
| 2023-06-15 | 2023-06-13 | 5.474 | 6,210,210 | -1,481 | 0.08% | 33,993,813 |
| 2023-06-14 | 2023-06-12 | 5.454 | 6,211,691 | -4,170 | 0.08% | 33,875,753 |
| 2023-06-13 | 2023-06-09 | 5.484 | 6,215,861 | +27,079 | 0.08% | 34,087,872 |
| 2023-06-12 | 2023-06-08 | 5.514 | 6,188,782 | -56,127 | 0.08% | 34,127,922 |
| 2023-06-09 | 2023-06-07 | 5.454 | 6,244,909 | +21,663 | 0.08% | 34,056,909 |
| 2023-06-08 | 2023-06-06 | 5.423 | 6,223,246 | +45,295 | 0.08% | 33,749,167 |
| 2023-06-07 | 2023-06-05 | 5.413 | 6,177,951 | +70,897 | 0.08% | 33,440,788 |
| 2023-06-06 | 2023-06-02 | 5.484 | 6,107,054 | -25,109 | 0.08% | 33,491,173 |
| 2023-06-05 | 2023-06-01 | 5.159 | 6,132,163 | -33,972 | 0.08% | 31,636,049 |
| 2023-06-02 | 2023-05-31 | 5.240 | 6,166,135 | +16,247 | 0.08% | 32,312,277 |
| 2023-06-01 | 2023-05-30 | 5.200 | 6,149,888 | -3,446 | 0.08% | 31,977,316 |
| 2023-05-31 | 2023-05-29 | 5.139 | 6,153,334 | -1,477 | 0.08% | 31,620,289 |
| 2023-05-30 | 2023-05-25 | 5.200 | 6,154,811 | +6,838 | 0.08% | 32,002,913 |
| 2023-05-29 | 2023-05-24 | 5.240 | 6,147,973 | +2,954 | 0.08% | 32,217,103 |
| 2023-05-25 | 2023-05-23 | 5.271 | 6,145,019 | -1,970 | 0.08% | 32,388,842 |
| 2023-05-24 | 2023-05-22 | 5.281 | 6,146,989 | -4,923 | 0.08% | 32,461,652 |
| 2023-05-23 | 2023-05-19 | 5.291 | 6,151,912 | -14,278 | 0.08% | 32,550,126 |
| 2023-05-22 | 2023-05-18 | 5.332 | 6,166,190 | +492 | 0.08% | 32,876,157 |
| 2023-05-19 | 2023-05-17 | 5.250 | 6,165,698 | +8,370 | 0.08% | 32,372,603 |
| 2023-05-18 | 2023-05-16 | 5.332 | 6,157,328 | +23,633 | 0.08% | 32,828,907 |
| 2023-05-17 | 2023-05-15 | 5.372 | 6,133,695 | +64,496 | 0.08% | 32,952,069 |
| 2023-05-16 | 2023-05-12 | 5.362 | 6,069,199 | -492 | 0.08% | 32,543,940 |
| 2023-05-15 | 2023-05-11 | 5.454 | 6,069,691 | -2,954 | 0.08% | 33,101,350 |
| 2023-05-12 | 2023-05-10 | 5.464 | 6,072,645 | -493 | 0.08% | 33,179,131 |
| 2023-05-11 | 2023-05-09 | 5.484 | 6,073,138 | -14,657 | 0.08% | 33,305,177 |
| 2023-05-10 | 2023-05-08 | 5.586 | 6,087,795 | +83,206 | 0.08% | 34,003,807 |
| 2023-05-08 | 2023-05-04 | 5.454 | 6,004,589 | -192,505 | 0.07% | 32,746,313 |
| 2023-05-05 | 2023-05-03 | 5.322 | 6,197,094 | +18,216 | 0.08% | 32,977,992 |
| 2023-05-04 | 2023-05-02 | 5.504 | 6,178,878 | +20,186 | 0.08% | 34,010,557 |
| 2023-05-03 | 2023-04-28 | 5.575 | 6,158,692 | +160,503 | 0.08% | 34,337,262 |
| 2023-05-02 | 2023-04-27 | 5.535 | 5,998,189 | -37,910 | 0.07% | 33,198,731 |
| 2023-04-28 | 2023-04-26 | 5.535 | 6,036,099 | +51,203 | 0.07% | 33,408,555 |
| 2023-04-27 | 2023-04-25 | 5.393 | 5,984,896 | -6,837 | 0.07% | 32,274,235 |
| 2023-04-26 | 2023-04-24 | 5.545 | 5,991,733 | +9,354 | 0.07% | 33,223,848 |
| 2023-04-25 | 2023-04-21 | 5.535 | 5,982,379 | +493 | 0.07% | 33,111,226 |
| 2023-04-24 | 2023-04-20 | 5.636 | 5,981,886 | -131,948 | 0.07% | 33,715,993 |
| 2023-04-21 | 2023-04-19 | 5.707 | 6,113,834 | +61,051 | 0.08% | 34,894,324 |
| 2023-04-20 | 2023-04-18 | 5.799 | 6,052,783 | +29,048 | 0.07% | 35,099,105 |
| 2023-04-19 | 2023-04-17 | 5.941 | 6,023,735 | -493 | 0.07% | 35,787,104 |
| 2023-04-18 | 2023-04-14 | 5.941 | 6,024,228 | -5,908 | 0.07% | 35,790,033 |
| 2023-04-17 | 2023-04-13 | 5.809 | 6,030,136 | +10,231 | 0.07% | 35,029,019 |
| 2023-04-14 | 2023-04-12 | 5.829 | 6,019,905 | +60,066 | 0.07% | 35,091,858 |
| 2023-04-13 | 2023-04-11 | 5.880 | 5,959,839 | +984 | 0.07% | 35,044,343 |
| 2023-04-12 | 2023-04-06 | 5.758 | 5,958,855 | +5,908 | 0.07% | 34,312,370 |
| 2023-04-11 | 2023-04-04 | 5.809 | 5,952,947 | +48,742 | 0.07% | 34,580,628 |
| 2023-04-06 | 2023-04-03 | 5.850 | 5,904,205 | +1,477 | 0.07% | 34,537,329 |
| 2023-04-04 | 2023-03-31 | 5.850 | 5,902,728 | -31,510 | 0.07% | 34,528,689 |
| 2023-04-03 | 2023-03-30 | 5.768 | 5,934,238 | +368,763 | 0.07% | 34,230,885 |
| 2023-03-31 | 2023-03-29 | 6.205 | 5,565,475 | -102,407 | 0.07% | 34,534,111 |
| 2023-03-30 | 2023-03-28 | 6.083 | 5,667,882 | +25,110 | 0.07% | 34,478,825 |
| 2023-03-29 | 2023-03-27 | 6.144 | 5,642,772 | +13,785 | 0.07% | 34,669,910 |
| 2023-03-28 | 2023-03-24 | 6.418 | 5,628,987 | +985 | 0.07% | 36,128,685 |
| 2023-03-27 | 2023-03-23 | 6.439 | 5,628,002 | +5,416 | 0.07% | 36,236,675 |
| 2023-03-24 | 2023-03-22 | 6.408 | 5,622,586 | -227,954 | 0.07% | 36,030,501 |
| 2023-03-23 | 2023-03-21 | 6.337 | 5,850,540 | -8,370 | 0.07% | 37,075,360 |
| 2023-03-22 | 2023-03-20 | 6.317 | 5,858,910 | -26,094 | 0.07% | 37,009,400 |
| 2023-03-21 | 2023-03-17 | 6.398 | 5,885,004 | +22,648 | 0.07% | 37,652,355 |
| 2023-03-20 | 2023-03-16 | 6.256 | 5,862,356 | -24,125 | 0.07% | 36,673,954 |
| 2023-03-17 | 2023-03-15 | 6.459 | 5,886,481 | +5,908 | 0.07% | 38,020,489 |
| 2023-03-16 | 2023-03-14 | 6.317 | 5,880,573 | -492 | 0.07% | 37,146,240 |
| 2023-03-15 | 2023-03-13 | 6.550 | 5,881,065 | +492 | 0.07% | 38,523,038 |
| 2023-03-14 | 2023-03-10 | 6.459 | 5,880,573 | -47,757 | 0.07% | 37,982,329 |
| 2023-03-13 | 2023-03-09 | 6.520 | 5,928,330 | -2,461 | 0.07% | 38,652,023 |
| 2023-03-10 | 2023-03-08 | 6.723 | 5,930,791 | +984 | 0.07% | 39,872,682 |
| 2023-03-09 | 2023-03-07 | 6.804 | 5,929,807 | -16,739 | 0.07% | 40,347,831 |
| 2023-03-08 | 2023-03-06 | 6.743 | 5,946,546 | +8,862 | 0.07% | 40,099,384 |
| 2023-03-07 | 2023-03-03 | 6.723 | 5,937,684 | +48,742 | 0.07% | 39,919,023 |
| 2023-03-06 | 2023-03-02 | 6.743 | 5,888,942 | -3,447 | 0.07% | 39,710,942 |
| 2023-03-03 | 2023-03-01 | 6.672 | 5,892,389 | +123,085 | 0.07% | 39,315,302 |
| 2023-03-02 | 2023-02-28 | 6.520 | 5,769,304 | +3,447 | 0.07% | 37,615,192 |
| 2023-03-01 | 2023-02-27 | 6.662 | 5,765,857 | +5,908 | 0.07% | 38,412,497 |
| 2023-02-28 | 2023-02-24 | 6.672 | 5,759,949 | +5,908 | 0.07% | 38,431,633 |
| 2023-02-27 | 2023-02-23 | 6.865 | 5,754,041 | +19,201 | 0.07% | 39,502,491 |
| 2023-02-24 | 2023-02-22 | 6.997 | 5,734,840 | +53,173 | 0.07% | 40,127,801 |
| 2023-02-23 | 2023-02-21 | 7.424 | 5,681,667 | -24,617 | 0.07% | 42,179,166 |
| 2023-02-22 | 2023-02-20 | 7.495 | 5,706,284 | -42,342 | 0.07% | 42,767,570 |
| 2023-02-21 | 2023-02-17 | 7.475 | 5,748,626 | +4,924 | 0.07% | 42,968,155 |
| 2023-02-20 | 2023-02-16 | 7.444 | 5,743,702 | -51,203 | 0.07% | 42,756,358 |
| 2023-02-17 | 2023-02-15 | 7.556 | 5,794,905 | -9,847 | 0.07% | 43,784,873 |
| 2023-02-16 | 2023-02-14 | 7.586 | 5,804,752 | -4,431 | 0.07% | 44,036,126 |
| 2023-02-15 | 2023-02-13 | 7.617 | 5,809,183 | -2,954 | 0.07% | 44,246,727 |
| 2023-02-14 | 2023-02-10 | 7.566 | 5,812,137 | +3,938 | 0.07% | 43,974,099 |
| 2023-02-13 | 2023-02-09 | 7.667 | 5,808,199 | +66,466 | 0.07% | 44,534,161 |
| 2023-02-10 | 2023-02-08 | 7.596 | 5,741,733 | -10,339 | 0.07% | 43,616,361 |
| 2023-02-09 | 2023-02-07 | 7.403 | 5,752,072 | -985 | 0.07% | 42,585,002 |
| 2023-02-08 | 2023-02-06 | 7.434 | 5,753,057 | +42,342 | 0.07% | 42,767,572 |
| 2023-02-07 | 2023-02-03 | 7.576 | 5,710,715 | +7,385 | 0.07% | 43,264,745 |
| 2023-02-03 | 2023-02-01 | 7.688 | 5,703,330 | -11,324 | 0.07% | 43,845,923 |
| 2023-02-02 | 2023-01-31 | 7.393 | 5,714,654 | -10,832 | 0.07% | 42,249,946 |
| 2023-02-01 | 2023-01-30 | 7.728 | 5,725,486 | +3,939 | 0.07% | 44,248,836 |
| 2023-01-31 | 2023-01-27 | 7.992 | 5,721,547 | -48,741 | 0.07% | 45,729,140 |
| 2023-01-30 | 2023-01-26 | 7.952 | 5,770,288 | -87,391 | 0.07% | 45,884,297 |
| 2023-01-27 | 2023-01-20 | 7.667 | 5,857,679 | -17,724 | 0.07% | 44,913,547 |
| 2023-01-26 | 2023-01-19 | 7.678 | 5,875,403 | -69,912 | 0.07% | 45,109,113 |
| 2023-01-20 | 2023-01-18 | 7.515 | 5,945,315 | -66,466 | 0.07% | 44,679,821 |
| 2023-01-19 | 2023-01-17 | 7.454 | 6,011,781 | -60,558 | 0.07% | 44,813,003 |
| 2023-01-18 | 2023-01-16 | 7.251 | 6,072,339 | -3,446 | 0.08% | 44,031,051 |
| 2023-01-17 | 2023-01-13 | 7.292 | 6,075,785 | +20,678 | 0.08% | 44,302,851 |
| 2023-01-16 | 2023-01-12 | 7.210 | 6,055,107 | -24,617 | 0.07% | 43,660,128 |
| 2023-01-13 | 2023-01-11 | 7.129 | 6,079,724 | -18,217 | 0.08% | 43,343,683 |
| 2023-01-12 | 2023-01-10 | 6.916 | 6,097,941 | +15,755 | 0.08% | 42,173,065 |
| 2023-01-11 | 2023-01-09 | 7.028 | 6,082,186 | +25,109 | 0.08% | 42,743,554 |
| 2023-01-10 | 2023-01-06 | 6.885 | 6,057,077 | +1,477 | 0.07% | 41,705,912 |
| 2023-01-09 | 2023-01-05 | 6.936 | 6,055,600 | -38,894 | 0.07% | 42,003,233 |
| 2023-01-06 | 2023-01-04 | 6.703 | 6,094,494 | +135,393 | 0.08% | 40,849,470 |
| 2023-01-05 | 2023-01-03 | 6.662 | 5,959,101 | +20,678 | 0.07% | 39,699,901 |
| 2023-01-04 | 2022-12-30 | 6.459 | 5,938,423 | +2,462 | 0.07% | 38,355,980 |
| 2023-01-03 | 2022-12-29 | 6.469 | 5,935,961 | -91,575 | 0.07% | 38,400,361 |
| 2022-12-30 | 2022-12-28 | 6.550 | 6,027,536 | -46,772 | 0.07% | 39,482,474 |
| 2022-12-29 | 2022-12-23 | 6.276 | 6,074,308 | -10,832 | 0.08% | 38,123,268 |
| 2022-12-28 | 2022-12-22 | 6.276 | 6,085,140 | +47,265 | 0.08% | 38,191,251 |
| 2022-12-23 | 2022-12-21 | 6.144 | 6,037,875 | +42,833 | 0.07% | 37,097,473 |
| 2022-12-22 | 2022-12-20 | 6.164 | 5,995,042 | +14,771 | 0.07% | 36,956,068 |
| 2022-12-21 | 2022-12-19 | 6.327 | 5,980,271 | +2,461 | 0.07% | 37,836,743 |
| 2022-12-20 | 2022-12-16 | 6.398 | 5,977,810 | +5,908 | 0.07% | 38,246,129 |
| 2022-12-19 | 2022-12-15 | 6.124 | 5,971,902 | -12,308 | 0.07% | 36,570,830 |
| 2022-12-16 | 2022-12-14 | 6.185 | 5,984,210 | +30,525 | 0.07% | 37,010,841 |
| 2022-12-15 | 2022-12-13 | 6.236 | 5,953,685 | +44,366 | 0.07% | 37,124,367 |
| 2022-12-14 | 2022-12-12 | 6.479 | 5,909,319 | -34,957 | 0.07% | 38,288,024 |
| 2022-12-13 | 2022-12-09 | 6.510 | 5,944,276 | +44,311 | 0.07% | 38,695,622 |
| 2022-12-12 | 2022-12-08 | 6.307 | 5,899,965 | -492 | 0.07% | 37,208,818 |
| 2022-12-09 | 2022-12-07 | 6.114 | 5,900,457 | -42,834 | 0.07% | 36,073,392 |
| 2022-12-08 | 2022-12-06 | 6.368 | 5,943,291 | -60,353 | 0.07% | 37,844,204 |
| 2022-12-07 | 2022-12-05 | 6.276 | 6,003,644 | +28,064 | 0.07% | 37,679,770 |
| 2022-12-06 | 2022-12-02 | 6.043 | 5,975,580 | +7,385 | 0.07% | 36,107,870 |
| 2022-12-05 | 2022-12-01 | 6.114 | 5,968,195 | +27,571 | 0.07% | 36,487,519 |
| 2022-12-02 | 2022-11-30 | 6.032 | 5,940,624 | -4,924 | 0.07% | 35,836,315 |
| 2022-12-01 | 2022-11-29 | 5.900 | 5,945,548 | +98,961 | 0.07% | 35,081,072 |
| 2022-11-30 | 2022-11-28 | 5.616 | 5,846,587 | -493 | 0.07% | 32,834,649 |
| 2022-11-29 | 2022-11-25 | 5.707 | 5,847,080 | +985 | 0.07% | 33,371,843 |
| 2022-11-28 | 2022-11-24 | 5.738 | 5,846,095 | -43,818 | 0.07% | 33,544,332 |
| 2022-11-25 | 2022-11-23 | 5.647 | 5,889,913 | -12,801 | 0.07% | 33,257,416 |
| 2022-11-24 | 2022-11-22 | 5.697 | 5,902,714 | +6,400 | 0.07% | 33,629,425 |
| 2022-11-23 | 2022-11-21 | 5.779 | 5,896,314 | +302,297 | 0.07% | 34,072,006 |
| 2022-11-22 | 2022-11-18 | 5.931 | 5,594,017 | -26,586 | 0.07% | 33,177,332 |
| 2022-11-21 | 2022-11-17 | 5.951 | 5,620,603 | +41,849 | 0.07% | 33,449,171 |
| 2022-11-18 | 2022-11-16 | 6.032 | 5,578,754 | -136,379 | 0.07% | 33,653,365 |
| 2022-11-17 | 2022-11-15 | 5.982 | 5,715,133 | -46,280 | 0.07% | 34,185,857 |
| 2022-11-16 | 2022-11-14 | 5.870 | 5,761,413 | -188,566 | 0.07% | 33,819,072 |
| 2022-11-15 | 2022-11-11 | 5.301 | 5,949,979 | +56,619 | 0.07% | 31,542,112 |
| 2022-11-14 | 2022-11-10 | 5.129 | 5,893,360 | -39,879 | 0.07% | 30,224,504 |
| 2022-11-11 | 2022-11-09 | 5.271 | 5,933,239 | -18,709 | 0.07% | 31,272,603 |
| 2022-11-10 | 2022-11-08 | 5.382 | 5,951,948 | -35,941 | 0.07% | 32,036,114 |
| 2022-11-09 | 2022-11-07 | 5.403 | 5,987,889 | -111,761 | 0.07% | 32,351,186 |
| 2022-11-08 | 2022-11-04 | 5.047 | 6,099,650 | +110,284 | 0.08% | 30,786,913 |
| 2022-11-07 | 2022-11-03 | 5.017 | 5,989,366 | -28,556 | 0.07% | 30,047,797 |
| 2022-11-04 | 2022-11-02 | 5.332 | 6,017,922 | +2,954 | 0.07% | 32,085,639 |
| 2022-11-03 | 2022-11-01 | 5.220 | 6,014,968 | -25,601 | 0.07% | 31,397,949 |
| 2022-11-02 | 2022-10-31 | 4.875 | 6,040,569 | -78,775 | 0.07% | 29,445,838 |
| 2022-11-01 | 2022-10-28 | 4.956 | 6,119,344 | -24,124 | 0.08% | 30,327,005 |
| 2022-10-31 | 2022-10-27 | 5.007 | 6,143,468 | +29,048 | 0.08% | 30,758,514 |
| 2022-10-28 | 2022-10-26 | 5.017 | 6,114,420 | -13,786 | 0.08% | 30,675,175 |
| 2022-10-27 | 2022-10-25 | 5.007 | 6,128,206 | -53,665 | 0.08% | 30,682,102 |
| 2022-10-26 | 2022-10-24 | 4.814 | 6,181,871 | -118,162 | 0.08% | 29,757,957 |
| 2022-10-25 | 2022-10-21 | 4.905 | 6,300,033 | +93,053 | 0.08% | 30,902,584 |
| 2022-10-24 | 2022-10-20 | 4.915 | 6,206,980 | +12,207 | 0.08% | 30,509,180 |
| 2022-10-18 | 2022-10-14 | 4.905 | 6,194,773 | +117,669 | 0.08% | 30,386,268 |
| 2022-10-17 | 2022-10-13 | 4.854 | 6,077,104 | -22,648 | 0.07% | 29,500,502 |
| 2022-10-14 | 2022-10-12 | 4.925 | 6,099,752 | -96,498 | 0.07% | 30,044,069 |
| 2022-10-13 | 2022-10-11 | 4.936 | 6,196,250 | +19,201 | 0.08% | 30,582,292 |
| 2022-10-12 | 2022-10-10 | 4.986 | 6,177,049 | +36,433 | 0.08% | 30,801,181 |
| 2022-10-11 | 2022-10-07 | 5.118 | 6,140,616 | -8,370 | 0.08% | 31,430,212 |
| 2022-10-10 | 2022-10-06 | 5.088 | 6,148,986 | -984 | 0.08% | 31,285,714 |
| 2022-10-07 | 2022-10-05 | 5.190 | 6,149,970 | -38,403 | 0.08% | 31,915,285 |
| 2022-10-06 | 2022-10-03 | 5.027 | 6,188,373 | -49,726 | 0.08% | 31,109,033 |
| 2022-10-05 | 2022-09-30 | 4.946 | 6,238,099 | +15,042 | 0.08% | 30,852,194 |
| 2022-10-03 | 2022-09-29 | 4.895 | 6,223,057 | +38,895 | 0.08% | 30,461,806 |
| 2022-09-30 | 2022-09-28 | 4.875 | 6,184,162 | -79,759 | 0.08% | 30,145,808 |
| 2022-09-29 | 2022-09-27 | 5.047 | 6,263,921 | +104,868 | 0.08% | 31,616,042 |
| 2022-09-28 | 2022-09-26 | 4.854 | 6,159,053 | -63,512 | 0.07% | 29,898,312 |
| 2022-09-27 | 2022-09-23 | 4.854 | 6,222,565 | -136,870 | 0.08% | 30,206,623 |
| 2022-09-26 | 2022-09-22 | 4.976 | 6,359,435 | -27,079 | 0.08% | 31,646,045 |
| 2022-09-23 | 2022-09-21 | 5.139 | 6,386,514 | -76,805 | 0.08% | 32,818,537 |
| 2022-09-22 | 2022-09-20 | 5.108 | 6,463,319 | -18,709 | 0.08% | 33,016,301 |
| 2022-09-21 | 2022-09-19 | 5.078 | 6,482,028 | +61,050 | 0.08% | 32,914,385 |
| 2022-09-20 | 2022-09-16 | 5.037 | 6,420,978 | +3,446 | 0.08% | 32,343,551 |
| 2022-09-19 | 2022-09-15 | 5.078 | 6,417,532 | -206,782 | 0.08% | 32,586,888 |
| 2022-09-16 | 2022-09-14 | 4.631 | 6,624,314 | +296,881 | 0.08% | 30,676,838 |
| 2022-09-15 | 2022-09-13 | 4.976 | 6,327,433 | -164,442 | 0.08% | 31,486,796 |
| 2022-09-14 | 2022-09-09 | 5.190 | 6,491,875 | +500,529 | 0.08% | 33,689,602 |
| 2022-09-13 | 2022-09-08 | 4.956 | 5,991,346 | +14,770 | 0.07% | 29,692,657 |
| 2022-09-09 | 2022-09-07 | 5.190 | 5,976,576 | +5,908 | 0.07% | 31,015,457 |
| 2022-09-08 | 2022-09-06 | 5.179 | 5,970,668 | +77,692 | 0.07% | 30,924,162 |
| 2022-09-07 | 2022-09-05 | 5.504 | 5,892,976 | -31,411 | 0.07% | 32,436,859 |
| 2022-09-06 | 2022-09-02 | 5.657 | 5,924,387 | +148,194 | 0.07% | 33,512,239 |
| 2022-09-05 | 2022-09-01 | 5.921 | 5,776,193 | -10,831 | 0.07% | 34,199,132 |
| 2022-09-02 | 2022-08-31 | 5.880 | 5,787,024 | +96,006 | 0.07% | 34,028,177 |
| 2022-08-31 | 2022-08-29 | 6.093 | 5,691,018 | -984 | 0.07% | 34,677,361 |
| 2022-08-30 | 2022-08-26 | 6.104 | 5,692,002 | -42,342 | 0.07% | 34,741,163 |
| 2022-08-29 | 2022-08-25 | 6.063 | 5,734,344 | -492 | 0.07% | 34,766,655 |
| 2022-08-26 | 2022-08-24 | 5.890 | 5,734,836 | -2,462 | 0.07% | 33,779,548 |
| 2022-08-25 | 2022-08-23 | 5.961 | 5,737,298 | +3,939 | 0.07% | 34,201,909 |
| 2022-08-24 | 2022-08-22 | 6.032 | 5,733,359 | -34,464 | 0.07% | 34,586,006 |
| 2022-08-23 | 2022-08-19 | 6.063 | 5,767,823 | -492 | 0.07% | 34,969,634 |
| 2022-08-22 | 2022-08-18 | 6.043 | 5,768,315 | -5,908 | 0.07% | 34,855,456 |
| 2022-08-19 | 2022-08-17 | 6.124 | 5,774,223 | +16,247 | 0.07% | 35,360,280 |
| 2022-08-18 | 2022-08-16 | 5.961 | 5,757,976 | -16,247 | 0.07% | 34,325,177 |
| 2022-08-17 | 2022-08-15 | 5.971 | 5,774,223 | -5,416 | 0.07% | 34,480,671 |
| 2022-08-16 | 2022-08-12 | 6.053 | 5,779,639 | +25,109 | 0.07% | 34,982,578 |
| 2022-08-15 | 2022-08-11 | 6.124 | 5,754,530 | -11,816 | 0.07% | 35,239,684 |
| 2022-08-12 | 2022-08-10 | 5.911 | 5,766,346 | +8,862 | 0.07% | 34,082,270 |
| 2022-08-11 | 2022-08-09 | 6.032 | 5,757,484 | -2,899 | 0.07% | 34,731,538 |
| 2022-08-10 | 2022-08-08 | 6.043 | 5,760,383 | -357,931 | 0.07% | 34,807,526 |
| 2022-08-08 | 2022-08-04 | 5.941 | 6,118,314 | +548 | 0.07% | 36,349,000 |
| 2022-08-05 | 2022-08-03 | 5.738 | 6,117,766 | +53,172 | 0.07% | 35,103,154 |
| 2022-08-04 | 2022-08-02 | 5.799 | 6,064,594 | +31,510 | 0.07% | 35,167,595 |
| 2022-08-03 | 2022-08-01 | 6.032 | 6,033,084 | +95,022 | 0.07% | 36,394,072 |
| 2022-08-02 | 2022-07-29 | 6.286 | 5,938,062 | +53,665 | 0.07% | 37,328,472 |
| 2022-08-01 | 2022-07-28 | 6.398 | 5,884,397 | +14,278 | 0.07% | 37,648,472 |
| 2022-07-29 | 2022-07-27 | 6.500 | 5,870,119 | +251,585 | 0.07% | 38,153,265 |
| 2022-07-28 | 2022-07-26 | 6.733 | 5,618,534 | +68,928 | 0.07% | 37,830,439 |
| 2022-07-27 | 2022-07-25 | 6.743 | 5,549,606 | +400,273 | 0.07% | 37,422,695 |
| 2022-07-26 | 2022-07-22 | 6.784 | 5,149,333 | +27,571 | 0.06% | 34,932,710 |
| 2022-07-25 | 2022-07-21 | 6.885 | 5,121,762 | +12,800 | 0.06% | 35,265,815 |
| 2022-07-22 | 2022-07-20 | 6.916 | 5,108,962 | -2,461 | 0.06% | 35,333,334 |
| 2022-07-21 | 2022-07-19 | 6.997 | 5,111,423 | +57,604 | 0.06% | 35,765,630 |
| 2022-07-20 | 2022-07-18 | 6.845 | 5,053,819 | +9,354 | 0.06% | 34,592,696 |
| 2022-07-19 | 2022-07-15 | 6.774 | 5,044,465 | +22,155 | 0.06% | 34,170,063 |
| 2022-07-18 | 2022-07-14 | 6.916 | 5,022,310 | +10,339 | 0.06% | 34,734,053 |
| 2022-07-15 | 2022-07-13 | 6.967 | 5,011,971 | -3,284 | 0.06% | 34,917,046 |
| 2022-07-14 | 2022-07-12 | 7.007 | 5,015,255 | -132,932 | 0.06% | 35,143,656 |
| 2022-07-13 | 2022-07-11 | 7.109 | 5,148,187 | -5,908 | 0.06% | 36,597,986 |
| 2022-07-12 | 2022-07-08 | 7.221 | 5,154,095 | -23,633 | 0.06% | 37,215,757 |
| 2022-07-11 | 2022-07-07 | 7.007 | 5,177,728 | +88,129 | 0.06% | 36,282,162 |
| 2022-07-08 | 2022-07-06 | 7.109 | 5,089,599 | -4,923 | 0.06% | 36,181,489 |
| 2022-07-07 | 2022-07-05 | 7.241 | 5,094,522 | +24,617 | 0.06% | 36,889,078 |
| 2022-07-06 | 2022-07-04 | 7.241 | 5,069,905 | -41,849 | 0.06% | 36,710,828 |
| 2022-07-05 | 2022-06-30 | 7.363 | 5,111,754 | -18,327 | 0.06% | 37,636,808 |
| 2022-07-04 | 2022-06-29 | 7.302 | 5,130,081 | +6,893 | 0.06% | 37,459,152 |
| 2022-06-30 | 2022-06-28 | 7.515 | 5,123,188 | -126,532 | 0.06% | 38,501,429 |
| 2022-06-29 | 2022-06-27 | 7.312 | 5,249,720 | -28,457 | 0.06% | 38,386,054 |
| 2022-06-28 | 2022-06-24 | 7.078 | 5,278,177 | +166,509 | 0.06% | 37,361,264 |
| 2022-06-27 | 2022-06-23 | 7.078 | 5,111,668 | +149,671 | 0.06% | 36,182,640 |
| 2022-06-24 | 2022-06-22 | 6.885 | 4,961,997 | +236,323 | 0.06% | 34,165,755 |
| 2022-06-23 | 2022-06-21 | 6.977 | 4,725,674 | +60,066 | 0.06% | 32,970,485 |
| 2022-06-22 | 2022-06-20 | 7.505 | 4,665,608 | +30,032 | 0.06% | 35,015,273 |
| 2022-06-21 | 2022-06-17 | 7.576 | 4,635,576 | +14,771 | 0.06% | 35,119,423 |
| 2022-06-20 | 2022-06-16 | 7.678 | 4,620,805 | +26,586 | 0.06% | 35,476,786 |
| 2022-06-17 | 2022-06-15 | 7.840 | 4,594,219 | -23,632 | 0.06% | 36,019,181 |
| 2022-06-16 | 2022-06-14 | 7.617 | 4,617,851 | -23,140 | 0.06% | 35,172,725 |
| 2022-06-15 | 2022-06-13 | 7.475 | 4,640,991 | -129,978 | 0.06% | 34,689,127 |
| 2022-06-14 | 2022-06-10 | 7.749 | 4,770,969 | +9,354 | 0.06% | 36,968,852 |
| 2022-06-13 | 2022-06-09 | 7.779 | 4,761,615 | -8,862 | 0.06% | 37,041,442 |
| 2022-06-10 | 2022-06-08 | 7.860 | 4,770,477 | +21,663 | 0.06% | 37,497,957 |
| 2022-06-09 | 2022-06-07 | 8.360 | 4,748,814 | +3,171 | 0.06% | 39,699,532 |
| 2022-06-08 | 2022-06-06 | 8.349 | 4,745,643 | +199,180 | 0.06% | 39,622,930 |
| 2022-06-07 | 2022-06-02 | 8.286 | 4,546,463 | +23,211 | 0.06% | 37,671,973 |
| 2022-06-06 | 2022-06-01 | 8.413 | 4,523,252 | +13,737 | 0.06% | 38,052,584 |
| 2022-06-02 | 2022-05-31 | 8.423 | 4,509,515 | +63,001 | 0.06% | 37,984,619 |
| 2022-06-01 | 2022-05-30 | 8.138 | 4,446,514 | +26,527 | 0.06% | 36,186,709 |
| 2022-05-31 | 2022-05-27 | 8.075 | 4,419,987 | -10,421 | 0.06% | 35,690,898 |
| 2022-05-30 | 2022-05-26 | 8.064 | 4,430,408 | +12,789 | 0.06% | 35,728,281 |
| 2022-05-27 | 2022-05-25 | 8.191 | 4,417,619 | -2,842 | 0.06% | 36,184,704 |
| 2022-05-26 | 2022-05-24 | 8.180 | 4,420,461 | +15,632 | 0.06% | 36,161,323 |
| 2022-05-25 | 2022-05-23 | 8.286 | 4,404,829 | -8,053 | 0.06% | 36,498,394 |
| 2022-05-24 | 2022-05-20 | 8.370 | 4,412,882 | -21,790 | 0.06% | 36,937,759 |
| 2022-05-23 | 2022-05-19 | 8.297 | 4,434,672 | -10,421 | 0.06% | 36,792,483 |
| 2022-05-20 | 2022-05-18 | 8.349 | 4,445,093 | +13,264 | 0.06% | 37,113,540 |
| 2022-05-19 | 2022-05-17 | 8.413 | 4,431,829 | +13,263 | 0.06% | 37,283,473 |
| 2022-05-18 | 2022-05-16 | 8.202 | 4,418,566 | -3,790 | 0.06% | 36,239,101 |
| 2022-05-17 | 2022-05-13 | 7.895 | 4,422,356 | -1,421 | 0.06% | 34,916,471 |
| 2022-05-16 | 2022-05-12 | 7.811 | 4,423,777 | +7,106 | 0.06% | 34,554,132 |
| 2022-05-13 | 2022-05-11 | 7.927 | 4,416,671 | -948 | 0.06% | 35,011,445 |
| 2022-05-12 | 2022-05-10 | 7.843 | 4,417,619 | -16,105 | 0.06% | 34,645,921 |
| 2022-05-11 | 2022-05-06 | 7.980 | 4,433,724 | +32,684 | 0.06% | 35,380,625 |
| 2022-05-10 | 2022-05-05 | 8.328 | 4,401,040 | +16,201 | 0.06% | 36,652,817 |
| 2022-05-06 | 2022-05-04 | 8.708 | 4,384,839 | -2,842 | 0.06% | 38,184,108 |
| 2022-05-05 | 2022-05-03 | 8.666 | 4,387,681 | -23,685 | 0.06% | 38,023,601 |
| 2022-05-04 | 2022-04-29 | 8.803 | 4,411,366 | -4,263 | 0.06% | 38,834,184 |
| 2022-05-03 | 2022-04-28 | 8.582 | 4,415,629 | -61,580 | 0.06% | 37,892,928 |
| 2022-04-29 | 2022-04-27 | 8.054 | 4,477,209 | +19,895 | 0.06% | 36,058,441 |
| 2022-04-28 | 2022-04-26 | 8.233 | 4,457,314 | +7,116 | 0.06% | 36,698,041 |
| 2022-04-27 | 2022-04-25 | 8.275 | 4,450,198 | +66,790 | 0.06% | 36,827,348 |
| 2022-04-26 | 2022-04-22 | 8.571 | 4,383,408 | -8,053 | 0.06% | 37,570,154 |
| 2022-04-25 | 2022-04-21 | 8.592 | 4,391,461 | +4,737 | 0.06% | 37,731,883 |
| 2022-04-22 | 2022-04-20 | 8.655 | 4,386,724 | +6,158 | 0.06% | 37,969,004 |
| 2022-04-21 | 2022-04-19 | 8.582 | 4,380,566 | +11,369 | 0.06% | 37,592,033 |
| 2022-04-20 | 2022-04-14 | 8.761 | 4,369,197 | +7,105 | 0.06% | 38,278,487 |
| 2022-04-19 | 2022-04-13 | 8.603 | 4,362,092 | +3,316 | 0.06% | 37,525,585 |
| 2022-04-14 | 2022-04-12 | 8.666 | 4,358,776 | +1,895 | 0.06% | 37,773,111 |
| 2022-04-13 | 2022-04-11 | 8.677 | 4,356,881 | +20,802 | 0.06% | 37,802,677 |
| 2022-04-12 | 2022-04-08 | 8.814 | 4,336,079 | +6,158 | 0.06% | 38,217,186 |
| 2022-04-11 | 2022-04-07 | 8.729 | 4,329,921 | +13,264 | 0.05% | 37,797,278 |
| 2022-04-08 | 2022-04-06 | 9.173 | 4,316,657 | +6,631 | 0.05% | 39,595,184 |
| 2022-04-07 | 2022-04-04 | 9.289 | 4,310,026 | -7,052 | 0.05% | 40,034,795 |
| 2022-04-06 | 2022-04-01 | 9.078 | 4,317,078 | -9,000 | 0.05% | 39,188,929 |
| 2022-04-04 | 2022-03-31 | 9.004 | 4,326,078 | +23,211 | 0.05% | 38,950,983 |
| 2022-04-01 | 2022-03-30 | 9.078 | 4,302,867 | -43,234 | 0.05% | 39,059,926 |
| 2022-03-31 | 2022-03-29 | 9.078 | 4,346,101 | +27,474 | 0.06% | 39,452,389 |
| 2022-03-30 | 2022-03-28 | 9.257 | 4,318,627 | +7,106 | 0.05% | 39,977,933 |
| 2022-03-28 | 2022-03-24 | 9.194 | 4,311,521 | +27,000 | 0.05% | 39,639,093 |
| 2022-03-25 | 2022-03-23 | 9.342 | 4,284,521 | -27,000 | 0.05% | 40,024,009 |
| 2022-03-24 | 2022-03-22 | 8.930 | 4,311,521 | +46,895 | 0.05% | 38,501,346 |
| 2022-03-23 | 2022-03-21 | 8.634 | 4,264,626 | +45,948 | 0.05% | 36,822,163 |
| 2022-03-22 | 2022-03-18 | 8.508 | 4,218,678 | -5,684 | 0.05% | 35,891,075 |
| 2022-03-21 | 2022-03-17 | 8.518 | 4,224,362 | -39,681 | 0.05% | 35,984,022 |
| 2022-03-18 | 2022-03-16 | 7.526 | 4,264,043 | +24,632 | 0.05% | 32,091,214 |
| 2022-03-17 | 2022-03-15 | 6.935 | 4,239,411 | -49,738 | 0.05% | 29,399,906 |
| 2022-03-16 | 2022-03-14 | 7.547 | 4,289,149 | -61,106 | 0.05% | 32,370,710 |
| 2022-03-15 | 2022-03-11 | 7.959 | 4,350,255 | +30,441 | 0.06% | 34,622,714 |
| 2022-03-14 | 2022-03-10 | 8.149 | 4,319,814 | +18,000 | 0.05% | 35,201,194 |
| 2022-03-11 | 2022-03-09 | 7.938 | 4,301,814 | +7,579 | 0.05% | 34,146,368 |
| 2022-03-10 | 2022-03-08 | 8.138 | 4,294,235 | -90,833 | 0.05% | 34,947,429 |
| 2022-03-09 | 2022-03-07 | 8.328 | 4,385,068 | -7,401 | 0.06% | 36,519,799 |
| 2022-03-08 | 2022-03-04 | 8.560 | 4,392,469 | +16,106 | 0.06% | 37,601,451 |
| 2022-03-07 | 2022-03-03 | 8.687 | 4,376,363 | +9,000 | 0.06% | 38,017,908 |
| 2022-03-04 | 2022-03-02 | 8.666 | 4,367,363 | +18,527 | 0.06% | 37,847,526 |
| 2022-03-03 | 2022-03-01 | 8.930 | 4,348,836 | +1,833 | 0.06% | 38,834,564 |
| 2022-03-02 | 2022-02-28 | 8.940 | 4,347,003 | +3,316 | 0.06% | 38,864,080 |
| 2022-03-01 | 2022-02-25 | 8.888 | 4,343,687 | -7,105 | 0.06% | 38,605,187 |
| 2022-02-28 | 2022-02-24 | 8.909 | 4,350,792 | +36,000 | 0.06% | 38,760,182 |
| 2022-02-25 | 2022-02-23 | 9.194 | 4,314,792 | +61,580 | 0.05% | 39,669,165 |
| 2022-02-24 | 2022-02-22 | 9.236 | 4,253,212 | +34,579 | 0.05% | 39,282,591 |
| 2022-02-23 | 2022-02-21 | 9.521 | 4,218,633 | +70,580 | 0.05% | 40,165,514 |
| 2022-02-22 | 2022-02-18 | 9.648 | 4,148,053 | -28,895 | 0.05% | 40,018,936 |
| 2022-02-21 | 2022-02-17 | 9.553 | 4,176,948 | -83,540 | 0.05% | 39,900,900 |
| 2022-02-18 | 2022-02-16 | 9.447 | 4,260,488 | +15,632 | 0.05% | 40,249,216 |
| 2022-02-17 | 2022-02-15 | 9.342 | 4,244,856 | +6,158 | 0.05% | 39,653,477 |
| 2022-02-16 | 2022-02-14 | 9.584 | 4,238,698 | +179,529 | 0.05% | 40,624,999 |
| 2022-02-15 | 2022-02-11 | 9.764 | 4,059,169 | +25,105 | 0.05% | 39,632,723 |
| 2022-02-14 | 2022-02-10 | 9.690 | 4,034,064 | -172,897 | 0.05% | 39,089,536 |
| 2022-02-11 | 2022-02-09 | 9.553 | 4,206,961 | +3,790 | 0.05% | 40,187,604 |
| 2022-02-10 | 2022-02-08 | 9.532 | 4,203,171 | +120,317 | 0.05% | 40,062,667 |
| 2022-02-09 | 2022-02-07 | 9.605 | 4,082,854 | +80,528 | 0.05% | 39,217,534 |
| 2022-02-08 | 2022-02-04 | 9.605 | 4,002,326 | -213,161 | 0.05% | 38,444,029 |
| 2022-02-07 | 2022-01-31 | 9.320 | 4,215,487 | -22,737 | 0.05% | 39,290,133 |
| 2022-02-04 | 2022-01-27 | 9.236 | 4,238,224 | -15,159 | 0.05% | 39,144,162 |
| 2022-01-28 | 2022-01-26 | 9.236 | 4,253,383 | -37,895 | 0.05% | 39,284,171 |
| 2022-01-27 | 2022-01-25 | 9.120 | 4,291,278 | -14,684 | 0.05% | 39,135,910 |
| 2022-01-26 | 2022-01-24 | 9.299 | 4,305,962 | +5,210 | 0.05% | 40,042,496 |
| 2022-01-25 | 2022-01-21 | 9.320 | 4,300,752 | +4,264 | 0.05% | 40,084,839 |
| 2022-01-24 | 2022-01-20 | 9.225 | 4,296,488 | +5,684 | 0.05% | 39,636,936 |
| 2022-01-21 | 2022-01-19 | 9.173 | 4,290,804 | -22,264 | 0.05% | 39,358,043 |
| 2022-01-20 | 2022-01-18 | 9.120 | 4,313,068 | -18,474 | 0.05% | 39,334,632 |
| 2022-01-19 | 2022-01-17 | 9.078 | 4,331,542 | +33,633 | 0.05% | 39,320,228 |
| 2022-01-18 | 2022-01-14 | 9.278 | 4,297,909 | +117,001 | 0.05% | 39,876,877 |
| 2022-01-17 | 2022-01-13 | 9.268 | 4,180,908 | -7,579 | 0.05% | 38,747,186 |
| 2022-01-14 | 2022-01-12 | 9.352 | 4,188,487 | -161,055 | 0.05% | 39,171,115 |
| 2022-01-13 | 2022-01-11 | 9.109 | 4,349,542 | +6,632 | 0.06% | 39,621,359 |
| 2022-01-12 | 2022-01-10 | 9.025 | 4,342,910 | +12,790 | 0.06% | 39,194,217 |
| 2022-01-11 | 2022-01-07 | 8.867 | 4,330,120 | +23,210 | 0.05% | 38,393,196 |
| 2022-01-10 | 2022-01-06 | 8.793 | 4,306,910 | -947 | 0.05% | 37,869,175 |
| 2022-01-07 | 2022-01-05 | 8.708 | 4,307,857 | -84,241 | 0.05% | 37,513,732 |
| 2022-01-06 | 2022-01-04 | 8.772 | 4,392,098 | +20,842 | 0.06% | 38,525,483 |
| 2022-01-05 | 2022-01-03 | 8.793 | 4,371,256 | +11,369 | 0.06% | 38,434,947 |
| 2022-01-04 | 2021-12-31 | 8.877 | 4,359,887 | -15,158 | 0.06% | 38,703,146 |
| 2022-01-03 | 2021-12-29 | 8.750 | 4,375,045 | -23,685 | 0.06% | 38,283,541 |
| 2021-12-30 | 2021-12-28 | 8.740 | 4,398,730 | +166,739 | 0.06% | 38,444,365 |
| 2021-12-29 | 2021-12-24 | 8.814 | 4,231,991 | -202,739 | 0.05% | 37,299,779 |
| 2021-12-28 | 2021-12-22 | 8.508 | 4,434,730 | +1,894 | 0.06% | 37,729,172 |
| 2021-12-23 | 2021-12-21 | 8.529 | 4,432,836 | +13,264 | 0.06% | 37,806,639 |
| 2021-12-22 | 2021-12-20 | 8.434 | 4,419,572 | -12,316 | 0.06% | 37,273,660 |
| 2021-12-21 | 2021-12-17 | 8.645 | 4,431,888 | -37,895 | 0.06% | 38,313,138 |
| 2021-12-20 | 2021-12-16 | 8.761 | 4,469,783 | -2,843 | 0.06% | 39,159,720 |
| 2021-12-17 | 2021-12-15 | 8.856 | 4,472,626 | -121,738 | 0.06% | 39,609,521 |
| 2021-12-16 | 2021-12-14 | 8.919 | 4,594,364 | +201,792 | 0.06% | 40,978,603 |
| 2021-12-15 | 2021-12-13 | 9.088 | 4,392,572 | +9,948 | 0.06% | 39,920,602 |
| 2021-12-14 | 2021-12-10 | 9.257 | 4,382,624 | +12,316 | 0.06% | 40,570,359 |
| 2021-12-13 | 2021-12-09 | 9.384 | 4,370,308 | -12,316 | 0.06% | 41,009,913 |
| 2021-12-10 | 2021-12-08 | 9.247 | 4,382,624 | -9,948 | 0.06% | 40,524,099 |
| 2021-12-09 | 2021-12-07 | 9.331 | 4,392,572 | +7,579 | 0.06% | 40,987,006 |
| 2021-12-08 | 2021-12-06 | 9.194 | 4,384,993 | +948 | 0.06% | 40,314,577 |
| 2021-12-07 | 2021-12-03 | 9.384 | 4,384,045 | +10,894 | 0.06% | 41,138,818 |
| 2021-12-06 | 2021-12-02 | 9.373 | 4,373,151 | -46,895 | 0.06% | 40,990,431 |
| 2021-12-03 | 2021-12-01 | 8.972 | 4,420,046 | -6,632 | 0.06% | 39,657,082 |
| 2021-12-02 | 2021-11-30 | 8.993 | 4,426,678 | +948 | 0.06% | 39,810,036 |
| 2021-12-01 | 2021-11-29 | 9.109 | 4,425,730 | +7,579 | 0.06% | 40,315,380 |
| 2021-11-30 | 2021-11-26 | 9.415 | 4,418,151 | -76,971 | 0.06% | 41,598,767 |
| 2021-11-29 | 2021-11-25 | 9.795 | 4,495,122 | -8,527 | 0.06% | 44,031,604 |
| 2021-11-26 | 2021-11-24 | 9.658 | 4,503,649 | -6,631 | 0.06% | 43,497,137 |
| 2021-11-25 | 2021-11-23 | 9.700 | 4,510,280 | -31,737 | 0.06% | 43,751,612 |
| 2021-11-24 | 2021-11-22 | 9.500 | 4,542,017 | -30,790 | 0.06% | 43,148,560 |
| 2021-11-23 | 2021-11-19 | 9.648 | 4,572,807 | -12,316 | 0.06% | 44,116,811 |
| 2021-11-22 | 2021-11-18 | 9.627 | 4,585,123 | +51,632 | 0.06% | 44,138,836 |
| 2021-11-19 | 2021-11-17 | 9.658 | 4,533,491 | +147,791 | 0.06% | 43,785,357 |
| 2021-11-18 | 2021-11-16 | 9.658 | 4,385,700 | -227,845 | 0.06% | 42,357,962 |
| 2021-11-17 | 2021-11-15 | 9.553 | 4,613,545 | +6,632 | 0.06% | 44,071,556 |
| 2021-11-16 | 2021-11-12 | 9.648 | 4,606,913 | -2,369 | 0.06% | 44,445,854 |
| 2021-11-15 | 2021-11-11 | 9.563 | 4,609,282 | -29,842 | 0.06% | 44,079,486 |
| 2021-11-12 | 2021-11-10 | 9.394 | 4,639,124 | -28,895 | 0.06% | 43,581,385 |
| 2021-11-11 | 2021-11-09 | 9.373 | 4,668,019 | +3,789 | 0.06% | 43,754,288 |
| 2021-11-10 | 2021-11-08 | 9.384 | 4,664,230 | -187,108 | 0.06% | 43,768,006 |
| 2021-11-09 | 2021-11-05 | 9.257 | 4,851,338 | +128,844 | 0.06% | 44,909,288 |
| 2021-11-08 | 2021-11-04 | 9.394 | 4,722,494 | -222,161 | 0.06% | 44,364,589 |
| 2021-11-05 | 2021-11-03 | 9.458 | 4,944,655 | -500,270 | 0.06% | 46,764,797 |
| 2021-11-04 | 2021-11-02 | 9.426 | 5,444,925 | -99,002 | 0.07% | 51,323,753 |
| 2021-11-03 | 2021-11-01 | 9.521 | 5,543,927 | +892,908 | 0.07% | 52,783,609 |
| 2021-11-02 | 2021-10-29 | 9.658 | 4,651,019 | -1,323 | 0.06% | 44,920,466 |
| 2021-11-01 | 2021-10-28 | 9.648 | 4,652,342 | -10,421 | 0.06% | 44,884,136 |
| 2021-10-29 | 2021-10-27 | 9.637 | 4,662,763 | -10,842 | 0.06% | 44,935,457 |
| 2021-10-28 | 2021-10-26 | 9.648 | 4,673,605 | +3,790 | 0.06% | 45,089,274 |
| 2021-10-27 | 2021-10-25 | 9.711 | 4,669,815 | +12,789 | 0.06% | 45,348,460 |
| 2021-10-26 | 2021-10-22 | 9.806 | 4,657,026 | -45,000 | 0.06% | 45,666,678 |
| 2021-10-25 | 2021-10-21 | 9.753 | 4,702,026 | +29,368 | 0.06% | 45,859,788 |
| 2021-10-22 | 2021-10-20 | 9.764 | 4,672,658 | +24,159 | 0.06% | 45,622,678 |
| 2021-10-21 | 2021-10-19 | 9.859 | 4,648,499 | -5,211 | 0.06% | 45,828,397 |
| 2021-10-20 | 2021-10-18 | 9.732 | 4,653,710 | +8,053 | 0.06% | 45,290,309 |
| 2021-10-19 | 2021-10-15 | 9.753 | 4,645,657 | -18,474 | 0.06% | 45,310,010 |
| 2021-10-18 | 2021-10-12 | 9.648 | 4,664,131 | +22,263 | 0.06% | 44,997,872 |
| 2021-10-15 | 2021-10-11 | 9.669 | 4,641,868 | +12,790 | 0.06% | 44,881,081 |
| 2021-10-12 | 2021-10-08 | 9.732 | 4,629,078 | +117,002 | 0.06% | 45,050,588 |
| 2021-10-11 | 2021-10-07 | 10.007 | 4,512,076 | -25,106 | 0.06% | 45,150,211 |
| 2021-10-08 | 2021-10-06 | 9.838 | 4,537,182 | +123,868 | 0.06% | 44,635,166 |
| 2021-10-07 | 2021-10-05 | 9.943 | 4,413,314 | -126,422 | 0.06% | 43,882,441 |
| 2021-10-06 | 2021-10-04 | 9.975 | 4,539,736 | -159,525 | 0.06% | 45,283,236 |
| 2021-10-05 | 2021-09-30 | 9.996 | 4,699,261 | -2,842 | 0.06% | 46,973,681 |
| 2021-10-04 | 2021-09-29 | 9.964 | 4,702,103 | +995 | 0.06% | 46,853,191 |
| 2021-09-30 | 2021-09-28 | 9.869 | 4,701,108 | -7,106 | 0.06% | 46,396,678 |
| 2021-09-29 | 2021-09-27 | 9.848 | 4,708,214 | +18,474 | 0.06% | 46,367,415 |
| 2021-09-28 | 2021-09-24 | 9.964 | 4,689,740 | -2,842 | 0.06% | 46,730,003 |
| 2021-09-27 | 2021-09-23 | 9.985 | 4,692,582 | -95,212 | 0.06% | 46,857,385 |
| 2021-09-24 | 2021-09-21 | 9.985 | 4,787,794 | +3,790 | 0.06% | 47,808,117 |
| 2021-09-23 | 2021-09-20 | 9.890 | 4,784,004 | -817,591 | 0.06% | 47,315,798 |
| 2021-09-21 | 2021-09-17 | 9.859 | 5,601,595 | +199,424 | 0.07% | 55,224,733 |
| 2021-09-20 | 2021-09-16 | 10.292 | 5,402,171 | +445,638 | 0.07% | 55,596,569 |
| 2021-09-17 | 2021-09-15 | 10.418 | 4,956,533 | +154,897 | 0.06% | 51,638,093 |
| 2021-09-16 | 2021-09-14 | 10.555 | 4,801,636 | -101,844 | 0.06% | 50,683,229 |
| 2021-09-15 | 2021-09-13 | 10.577 | 4,903,480 | +56,370 | 0.06% | 51,861,751 |
| 2021-09-14 | 2021-09-10 | 10.745 | 4,847,110 | -140,213 | 0.06% | 52,084,164 |
| 2021-09-13 | 2021-09-09 | 10.640 | 4,987,323 | -75,790 | 0.06% | 53,064,377 |
| 2021-09-10 | 2021-09-08 | 10.703 | 5,063,113 | +15,631 | 0.06% | 54,191,431 |
| 2021-09-09 | 2021-09-07 | 10.957 | 5,047,482 | +5,211 | 0.06% | 55,302,807 |
| 2021-09-08 | 2021-09-06 | 11.020 | 5,042,271 | +4,263 | 0.06% | 55,565,052 |
| 2021-09-07 | 2021-09-03 | 11.083 | 5,038,008 | -108,475 | 0.06% | 55,837,144 |
| 2021-09-06 | 2021-09-02 | 10.935 | 5,146,483 | -55,895 | 0.06% | 56,278,867 |
| 2021-09-03 | 2021-09-01 | 10.851 | 5,202,378 | -189,477 | 0.07% | 56,450,795 |
| 2021-09-02 | 2021-08-31 | 10.387 | 5,391,855 | -475,585 | 0.07% | 56,002,620 |
| 2021-09-01 | 2021-08-30 | 10.334 | 5,867,440 | -655,115 | 0.07% | 60,632,628 |
| 2021-08-31 | 2021-08-27 | 10.175 | 6,522,555 | +1,119,910 | 0.08% | 66,369,696 |
| 2021-08-30 | 2021-08-26 | 10.471 | 5,402,645 | +210,413 | 0.07% | 56,570,908 |
| 2021-08-27 | 2021-08-25 | 10.450 | 5,192,232 | +73,422 | 0.07% | 54,258,068 |
| 2021-08-26 | 2021-08-24 | 10.355 | 5,118,810 | -15,264 | 0.06% | 53,004,539 |
| 2021-08-25 | 2021-08-23 | 9.901 | 5,134,074 | +21,790 | 0.06% | 50,832,329 |
| 2021-08-24 | 2021-08-20 | 9.975 | 5,112,284 | -18,474 | 0.06% | 50,994,322 |
| 2021-08-23 | 2021-08-19 | 10.218 | 5,130,758 | +10,895 | 0.06% | 52,424,215 |
| 2021-08-20 | 2021-08-18 | 10.482 | 5,119,863 | -3,790 | 0.06% | 53,663,950 |
| 2021-08-19 | 2021-08-17 | 10.260 | 5,123,653 | +7,105 | 0.06% | 52,567,947 |
| 2021-08-18 | 2021-08-16 | 10.397 | 5,116,548 | +67,264 | 0.06% | 53,197,145 |
| 2021-08-17 | 2021-08-13 | 10.555 | 5,049,284 | +35,054 | 0.06% | 53,297,255 |
| 2021-08-16 | 2021-08-12 | 10.555 | 5,014,230 | +2,842 | 0.06% | 52,927,246 |
| 2021-08-13 | 2021-08-11 | 10.598 | 5,011,388 | +30,316 | 0.06% | 53,108,836 |
| 2021-08-12 | 2021-08-10 | 10.598 | 4,981,072 | +49,264 | 0.06% | 52,787,559 |
| 2021-08-11 | 2021-08-09 | 10.661 | 4,931,808 | -26,053 | 0.06% | 52,577,820 |
| 2021-08-10 | 2021-08-06 | 10.577 | 4,957,861 | +69,168 | 0.06% | 52,436,913 |
| 2021-08-09 | 2021-08-05 | 10.851 | 4,888,693 | +2,842 | 0.06% | 53,047,012 |
| 2021-08-06 | 2021-08-04 | 11.104 | 4,885,851 | +9,948 | 0.06% | 54,253,905 |
| 2021-08-05 | 2021-08-03 | 11.104 | 4,875,903 | +15,158 | 0.06% | 54,143,440 |
| 2021-08-04 | 2021-08-02 | 10.957 | 4,860,745 | -21,790 | 0.06% | 53,256,821 |
| 2021-08-03 | 2021-07-30 | 10.851 | 4,882,535 | +17,053 | 0.06% | 52,980,192 |
| 2021-08-02 | 2021-07-29 | 11.020 | 4,865,482 | -58,738 | 0.06% | 53,616,865 |
| 2021-07-30 | 2021-07-28 | 10.767 | 4,924,220 | +7,106 | 0.06% | 53,016,697 |
| 2021-07-29 | 2021-07-27 | 11.168 | 4,917,114 | -54,001 | 0.06% | 54,912,471 |
| 2021-07-28 | 2021-07-26 | 11.653 | 4,971,115 | +5,684 | 0.06% | 57,929,253 |
| 2021-07-27 | 2021-07-23 | 12.265 | 4,965,431 | +119,844 | 0.06% | 60,902,921 |
| 2021-07-26 | 2021-07-22 | 12.434 | 4,845,587 | -152,002 | 0.06% | 60,251,343 |
| 2021-07-23 | 2021-07-21 | 12.096 | 4,997,589 | +1,421 | 0.06% | 60,453,326 |
| 2021-07-22 | 2021-07-20 | 11.843 | 4,996,168 | -13,263 | 0.06% | 59,170,459 |
| 2021-07-21 | 2021-07-19 | 12.054 | 5,009,431 | -61,580 | 0.06% | 60,385,066 |
| 2021-07-20 | 2021-07-16 | 12.308 | 5,071,011 | +42,415 | 0.06% | 62,412,007 |
| 2021-07-19 | 2021-07-15 | 12.012 | 5,028,596 | +149,799 | 0.06% | 60,403,771 |
| 2021-07-16 | 2021-07-14 | 11.991 | 4,878,797 | +11,843 | 0.06% | 58,501,382 |
| 2021-07-15 | 2021-07-13 | 12.033 | 4,866,954 | +192,792 | 0.06% | 58,564,864 |
| 2021-07-14 | 2021-07-12 | 11.759 | 4,674,162 | +26,053 | 0.06% | 54,962,186 |
| 2021-07-13 | 2021-07-09 | 11.590 | 4,648,109 | -135,002 | 0.06% | 53,870,833 |
| 2021-07-12 | 2021-07-08 | 11.548 | 4,783,111 | +133,581 | 0.06% | 55,233,533 |
| 2021-07-09 | 2021-07-07 | 11.759 | 4,649,530 | +1,895 | 0.06% | 54,672,545 |
| 2021-07-08 | 2021-07-06 | 11.759 | 4,647,635 | -1,421 | 0.06% | 54,650,262 |
| 2021-07-07 | 2021-07-05 | 11.801 | 4,649,056 | -18,001 | 0.06% | 54,863,262 |
| 2021-07-06 | 2021-07-02 | 11.738 | 4,667,057 | +13,851 | 0.06% | 54,780,115 |
| 2021-07-05 | 2021-06-30 | 11.801 | 4,653,206 | -6,632 | 0.06% | 54,912,236 |
| 2021-07-02 | 2021-06-29 | 11.674 | 4,659,838 | +12,619 | 0.06% | 54,400,262 |
| 2021-06-30 | 2021-06-28 | 11.991 | 4,647,219 | -17,053 | 0.06% | 55,724,543 |
| 2021-06-29 | 2021-06-25 | 11.907 | 4,664,272 | -23,211 | 0.06% | 55,535,158 |
| 2021-06-28 | 2021-06-24 | 11.885 | 4,687,483 | +45,948 | 0.06% | 55,712,563 |
| 2021-06-25 | 2021-06-23 | 12.012 | 4,641,535 | +16,944 | 0.06% | 55,754,373 |
| 2021-06-24 | 2021-06-22 | 11.885 | 4,624,591 | -148,739 | 0.06% | 54,965,067 |
| 2021-06-23 | 2021-06-21 | 11.822 | 4,773,330 | -474 | 0.06% | 56,430,582 |
| 2021-06-22 | 2021-06-18 | 12.033 | 4,773,804 | +147,318 | 0.06% | 57,443,974 |
| 2021-06-21 | 2021-06-17 | 11.780 | 4,626,486 | +101,114 | 0.06% | 54,499,246 |
| 2021-06-18 | 2021-06-16 | 11.864 | 4,525,372 | -48,790 | 0.06% | 53,690,277 |
| 2021-06-17 | 2021-06-15 | 12.244 | 4,574,162 | -7,579 | 0.06% | 56,007,292 |
| 2021-06-16 | 2021-06-11 | 12.476 | 4,581,741 | +76,738 | 0.06% | 57,164,059 |
| 2021-06-15 | 2021-06-10 | 12.392 | 4,505,003 | +11,368 | 0.06% | 55,826,220 |
| 2021-06-11 | 2021-06-09 | 12.434 | 4,493,635 | -40,263 | 0.06% | 55,875,076 |
| 2021-06-10 | 2021-06-08 | 12.476 | 4,533,898 | +85,264 | 0.06% | 56,567,146 |
| 2021-06-09 | 2021-06-07 | 13.009 | 4,448,634 | +3,487 | 0.06% | 57,870,338 |
| 2021-06-08 | 2021-06-04 | 13.073 | 4,445,147 | +78,496 | 0.06% | 58,111,713 |
| 2021-06-07 | 2021-06-03 | 13.116 | 4,366,651 | +136,268 | 0.06% | 57,273,311 |
| 2021-06-04 | 2021-06-02 | 13.288 | 4,230,383 | -931 | 0.05% | 56,213,695 |
| 2021-06-03 | 2021-06-01 | 13.181 | 4,231,314 | +24,650 | 0.05% | 55,771,163 |
| 2021-06-02 | 2021-05-31 | 13.525 | 4,206,664 | +10,231 | 0.05% | 56,893,472 |
| 2021-06-01 | 2021-05-28 | 13.460 | 4,196,433 | +2,791 | 0.05% | 56,484,410 |
| 2021-05-31 | 2021-05-27 | 13.396 | 4,193,642 | -10,697 | 0.05% | 56,176,331 |
| 2021-05-28 | 2021-05-26 | 13.482 | 4,204,339 | -82,319 | 0.05% | 56,681,226 |
| 2021-05-27 | 2021-05-25 | 13.138 | 4,286,658 | +106,968 | 0.06% | 56,316,287 |
| 2021-05-26 | 2021-05-24 | 12.729 | 4,179,690 | -9,301 | 0.05% | 53,203,444 |
| 2021-05-25 | 2021-05-21 | 12.622 | 4,188,991 | +44,647 | 0.05% | 52,871,484 |
| 2021-05-24 | 2021-05-20 | 12.837 | 4,144,344 | -19,533 | 0.05% | 53,199,077 |
| 2021-05-21 | 2021-05-18 | 12.858 | 4,163,877 | -86,970 | 0.05% | 53,539,344 |
| 2021-05-20 | 2021-05-17 | 12.772 | 4,250,847 | -82,784 | 0.05% | 54,292,006 |
| 2021-05-18 | 2021-05-14 | 12.643 | 4,333,631 | -124,641 | 0.06% | 54,790,243 |
| 2021-05-17 | 2021-05-13 | 12.321 | 4,458,272 | +38,602 | 0.06% | 54,928,173 |
| 2021-05-14 | 2021-05-12 | 12.600 | 4,419,670 | -76,738 | 0.06% | 55,687,975 |
| 2021-05-13 | 2021-05-11 | 12.772 | 4,496,408 | -120,920 | 0.06% | 57,428,322 |
| 2021-05-12 | 2021-05-10 | 13.245 | 4,617,328 | +163,707 | 0.06% | 61,156,892 |
| 2021-05-11 | 2021-05-07 | 12.514 | 4,453,621 | -19,068 | 0.06% | 55,732,716 |
| 2021-05-10 | 2021-05-06 | 12.622 | 4,472,689 | -124,176 | 0.06% | 56,452,187 |
| 2021-05-07 | 2021-05-05 | 13.460 | 4,596,865 | -195,240 | 0.06% | 61,874,265 |
| 2021-05-06 | 2021-05-04 | 14.234 | 4,792,105 | +196,728 | 0.06% | 68,211,608 |
| 2021-05-05 | 2021-05-03 | 12.536 | 4,595,377 | +157,662 | 0.06% | 57,605,463 |
| 2021-05-04 | 2021-04-30 | 12.019 | 4,437,715 | +29,538 | 0.06% | 53,339,039 |
| 2021-05-03 | 2021-04-29 | 12.084 | 4,408,177 | +28,370 | 0.06% | 53,268,358 |
| 2021-04-30 | 2021-04-28 | 11.804 | 4,379,807 | -12,092 | 0.06% | 51,701,279 |
| 2021-04-29 | 2021-04-27 | 11.697 | 4,391,899 | +6,976 | 0.06% | 51,371,851 |
| 2021-04-28 | 2021-04-26 | 11.761 | 4,384,923 | +46,508 | 0.06% | 51,573,104 |
| 2021-04-27 | 2021-04-23 | 11.933 | 4,338,415 | -1,396 | 0.06% | 51,772,370 |
| 2021-04-26 | 2021-04-22 | 11.761 | 4,339,811 | +27,440 | 0.06% | 51,042,521 |
| 2021-04-23 | 2021-04-21 | 11.998 | 4,312,371 | -10,697 | 0.06% | 51,739,745 |
| 2021-04-22 | 2021-04-20 | 12.342 | 4,323,068 | -1,860 | 0.06% | 53,355,345 |
| 2021-04-21 | 2021-04-19 | 12.407 | 4,324,928 | +21,393 | 0.06% | 53,657,281 |
| 2021-04-20 | 2021-04-16 | 12.256 | 4,303,535 | -11,987 | 0.06% | 52,744,134 |
| 2021-04-19 | 2021-04-15 | 12.191 | 4,315,522 | -24,650 | 0.06% | 52,612,673 |
| 2021-04-16 | 2021-04-14 | 12.235 | 4,340,172 | -53,019 | 0.06% | 53,099,836 |
| 2021-04-15 | 2021-04-13 | 12.148 | 4,393,191 | -21,858 | 0.06% | 53,370,651 |
| 2021-04-14 | 2021-04-12 | 12.127 | 4,415,049 | -23,254 | 0.06% | 53,541,262 |
| 2021-04-13 | 2021-04-09 | 12.213 | 4,438,303 | +60,460 | 0.06% | 54,204,988 |
| 2021-04-12 | 2021-04-08 | 12.256 | 4,377,843 | -62,179 | 0.06% | 53,654,853 |
| 2021-04-09 | 2021-04-07 | 12.213 | 4,440,022 | +16,393 | 0.06% | 54,225,982 |
| 2021-04-08 | 2021-04-01 | 11.869 | 4,423,629 | +6,976 | 0.06% | 52,503,922 |
| 2021-04-07 | 2021-03-31 | 11.697 | 4,416,653 | +33,951 | 0.06% | 51,661,397 |
| 2021-04-01 | 2021-03-30 | 12.321 | 4,382,702 | -2,139 | 0.06% | 53,997,112 |
| 2021-03-31 | 2021-03-29 | 11.890 | 4,384,841 | +3,720 | 0.06% | 52,137,830 |
| 2021-03-30 | 2021-03-26 | 11.568 | 4,381,121 | +2,791 | 0.06% | 50,680,570 |
| 2021-03-29 | 2021-03-25 | 11.460 | 4,378,330 | -4,394 | 0.06% | 50,177,575 |
| 2021-03-26 | 2021-03-24 | 11.396 | 4,382,724 | +55,344 | 0.06% | 49,945,224 |
| 2021-03-25 | 2021-03-23 | 11.847 | 4,327,380 | +15,347 | 0.06% | 51,268,499 |
| 2021-03-24 | 2021-03-22 | 12.084 | 4,312,033 | -881 | 0.06% | 52,106,555 |
| 2021-03-23 | 2021-03-19 | 11.826 | 4,312,914 | +30,695 | 0.06% | 51,004,378 |
| 2021-03-22 | 2021-03-18 | 11.976 | 4,282,219 | +19,998 | 0.05% | 51,285,907 |
| 2021-03-19 | 2021-03-17 | 12.170 | 4,262,221 | +16,743 | 0.05% | 51,871,208 |
| 2021-03-18 | 2021-03-16 | 12.170 | 4,245,478 | -17,673 | 0.05% | 51,667,446 |
| 2021-03-17 | 2021-03-15 | 11.976 | 4,263,151 | -29,765 | 0.05% | 51,057,539 |
| 2021-03-16 | 2021-03-12 | 12.019 | 4,292,916 | -56,274 | 0.05% | 51,598,630 |
| 2021-03-15 | 2021-03-11 | 12.148 | 4,349,190 | +2,552 | 0.06% | 52,836,105 |
| 2021-03-12 | 2021-03-10 | 12.148 | 4,346,638 | -26,975 | 0.06% | 52,805,103 |
| 2021-03-11 | 2021-03-09 | 11.933 | 4,373,613 | -21,858 | 0.06% | 52,192,404 |
| 2021-03-10 | 2021-03-08 | 11.761 | 4,395,471 | -6,976 | 0.06% | 51,697,164 |
| 2021-03-09 | 2021-03-05 | 12.127 | 4,402,447 | -93,946 | 0.06% | 53,388,437 |
| 2021-03-08 | 2021-03-04 | 12.235 | 4,496,393 | +26,974 | 0.06% | 55,011,122 |
| 2021-03-05 | 2021-03-03 | 12.708 | 4,469,419 | +16,278 | 0.06% | 56,795,316 |
| 2021-03-04 | 2021-03-02 | 12.708 | 4,453,141 | -9,767 | 0.06% | 56,588,463 |
| 2021-03-03 | 2021-03-01 | 12.772 | 4,462,908 | +62,321 | 0.06% | 57,000,459 |
| 2021-03-02 | 2021-02-26 | 12.514 | 4,400,587 | -161,847 | 0.06% | 55,069,048 |
| 2021-03-01 | 2021-02-25 | 12.901 | 4,562,434 | -31,626 | 0.06% | 58,860,211 |
| 2021-02-26 | 2021-02-24 | 12.794 | 4,594,060 | -371,597 | 0.06% | 58,774,318 |
| 2021-02-25 | 2021-02-23 | 13.073 | 4,965,657 | +177,660 | 0.06% | 64,916,376 |
| 2021-02-24 | 2021-02-22 | 13.052 | 4,787,997 | -59,218 | 0.06% | 62,490,864 |
| 2021-02-23 | 2021-02-19 | 13.095 | 4,847,215 | -52,729 | 0.06% | 63,472,199 |
| 2021-02-22 | 2021-02-18 | 13.116 | 4,899,944 | -74,877 | 0.06% | 64,268,020 |
| 2021-02-19 | 2021-02-17 | 13.224 | 4,974,821 | +309,638 | 0.06% | 65,784,949 |
| 2021-02-18 | 2021-02-16 | 13.009 | 4,665,183 | -155,906 | 0.06% | 60,687,330 |
| 2021-02-17 | 2021-02-11 | 12.901 | 4,821,089 | -214,308 | 0.06% | 62,197,133 |
| 2021-02-16 | 2021-02-09 | 12.729 | 5,035,397 | -49,763 | 0.06% | 64,095,774 |
| 2021-02-10 | 2021-02-08 | 12.557 | 5,085,160 | -129,292 | 0.07% | 63,854,490 |
| 2021-02-09 | 2021-02-05 | 12.536 | 5,214,452 | -465 | 0.07% | 65,365,893 |
| 2021-02-08 | 2021-02-04 | 12.557 | 5,214,917 | +59,530 | 0.07% | 65,483,852 |
| 2021-02-05 | 2021-02-03 | 12.815 | 5,155,387 | -11,731 | 0.07% | 66,066,531 |
| 2021-02-04 | 2021-02-02 | 12.815 | 5,167,118 | +14,883 | 0.07% | 66,216,864 |
| 2021-02-03 | 2021-02-01 | 12.729 | 5,152,235 | -32,091 | 0.07% | 65,583,009 |
| 2021-02-02 | 2021-01-29 | 12.686 | 5,184,326 | -44,647 | 0.07% | 65,768,553 |
| 2021-02-01 | 2021-01-28 | 12.686 | 5,228,973 | -71,157 | 0.07% | 66,334,946 |
| 2021-01-29 | 2021-01-27 | 12.901 | 5,300,130 | -63,716 | 0.07% | 68,377,268 |
| 2021-01-28 | 2021-01-26 | 12.815 | 5,363,846 | -193,938 | 0.07% | 68,737,943 |
| 2021-01-27 | 2021-01-25 | 12.837 | 5,557,784 | -119,525 | 0.07% | 71,342,770 |
| 2021-01-26 | 2021-01-22 | 12.751 | 5,677,309 | -34,695 | 0.07% | 72,388,770 |
| 2021-01-25 | 2021-01-21 | 13.159 | 5,712,004 | +43,271 | 0.07% | 75,164,694 |
| 2021-01-22 | 2021-01-20 | 13.417 | 5,668,733 | -204,169 | 0.07% | 76,057,941 |
| 2021-01-21 | 2021-01-19 | 13.439 | 5,872,902 | +32,870 | 0.07% | 78,923,574 |
| 2021-01-20 | 2021-01-18 | 13.181 | 5,840,032 | -40,927 | 0.07% | 76,974,995 |
| 2021-01-19 | 2021-01-15 | 12.987 | 5,880,959 | -42,787 | 0.08% | 76,376,378 |
| 2021-01-18 | 2021-01-14 | 13.009 | 5,923,746 | -44,648 | 0.08% | 77,059,427 |
| 2021-01-15 | 2021-01-13 | 13.052 | 5,968,394 | +18,603 | 0.08% | 77,896,895 |
| 2021-01-14 | 2021-01-12 | 13.073 | 5,949,791 | -33,950 | 0.08% | 77,782,028 |
| 2021-01-13 | 2021-01-11 | 13.073 | 5,983,741 | +193,007 | 0.08% | 78,225,858 |
| 2021-01-12 | 2021-01-08 | 13.181 | 5,790,734 | -58,708 | 0.07% | 76,325,219 |
| 2021-01-11 | 2021-01-07 | 12.880 | 5,849,442 | -2,325 | 0.07% | 75,338,199 |
| 2021-01-08 | 2021-01-06 | 12.987 | 5,851,767 | -39,067 | 0.07% | 75,997,260 |
| 2021-01-07 | 2021-01-05 | 13.030 | 5,890,834 | -161,382 | 0.08% | 76,757,952 |
| 2021-01-06 | 2021-01-04 | 13.009 | 6,052,216 | -45,577 | 0.08% | 78,730,637 |
| 2021-01-05 | 2020-12-31 | 13.095 | 6,097,793 | -54,219 | 0.08% | 79,847,981 |
| 2021-01-04 | 2020-12-29 | 12.600 | 6,152,012 | -302,142 | 0.08% | 77,515,537 |
| 2020-12-30 | 2020-12-28 | 12.622 | 6,454,154 | -57,670 | 0.08% | 81,461,311 |
| 2020-12-29 | 2020-12-24 | 12.450 | 6,511,824 | +144,174 | 0.08% | 81,069,069 |
| 2020-12-28 | 2020-12-22 | 12.385 | 6,367,650 | +521,818 | 0.08% | 78,863,426 |
| 2020-12-23 | 2020-12-21 | 12.321 | 5,845,832 | -67,436 | 0.07% | 72,023,616 |
| 2020-12-22 | 2020-12-18 | 12.278 | 5,913,268 | -20,929 | 0.08% | 72,600,171 |
| 2020-12-21 | 2020-12-17 | 12.450 | 5,934,197 | +156,732 | 0.08% | 73,877,892 |
| 2020-12-18 | 2020-12-16 | 12.579 | 5,777,465 | +50,693 | 0.07% | 72,672,008 |
| 2020-12-17 | 2020-12-15 | 12.278 | 5,726,772 | -105,852 | 0.07% | 70,310,465 |
| 2020-12-16 | 2020-12-14 | 12.041 | 5,832,624 | -138,180 | 0.07% | 70,230,535 |
| 2020-12-15 | 2020-12-11 | 11.804 | 5,970,804 | -8,371 | 0.08% | 70,482,148 |
| 2020-12-14 | 2020-12-10 | 11.804 | 5,979,175 | -11,627 | 0.08% | 70,580,963 |
| 2020-12-11 | 2020-12-09 | 11.847 | 5,990,802 | +13,952 | 0.08% | 70,975,839 |
| 2020-12-10 | 2020-12-08 | 11.783 | 5,976,850 | -39,532 | 0.08% | 70,425,005 |
| 2020-12-09 | 2020-12-07 | 11.847 | 6,016,382 | +179,986 | 0.08% | 71,278,897 |
| 2020-12-08 | 2020-12-04 | 12.019 | 5,836,396 | -51,159 | 0.07% | 70,150,461 |
| 2020-12-07 | 2020-12-03 | 11.761 | 5,887,555 | -150,685 | 0.07% | 69,246,252 |
| 2020-12-04 | 2020-12-02 | 11.718 | 6,038,240 | -50,229 | 0.08% | 70,758,863 |
| 2020-12-03 | 2020-12-01 | 11.761 | 6,088,469 | -2,790 | 0.08% | 71,609,295 |
| 2020-12-02 | 2020-11-30 | 12.041 | 6,091,259 | +197,658 | 0.08% | 73,344,755 |
| 2020-12-01 | 2020-11-27 | 11.890 | 5,893,601 | +13,952 | 0.08% | 70,077,699 |
| 2020-11-30 | 2020-11-26 | 11.847 | 5,879,649 | -22,323 | 0.07% | 69,658,957 |
| 2020-11-27 | 2020-11-25 | 11.890 | 5,901,972 | -44,294 | 0.07% | 70,177,234 |
| 2020-11-26 | 2020-11-24 | 11.826 | 5,946,266 | -28,835 | 0.08% | 70,320,345 |
| 2020-11-25 | 2020-11-23 | 11.976 | 5,975,101 | +9,766 | 0.08% | 71,560,673 |
| 2020-11-24 | 2020-11-20 | 12.041 | 5,965,335 | +26,510 | 0.08% | 71,828,506 |
| 2020-11-23 | 2020-11-19 | 11.933 | 5,938,825 | +18,138 | 0.08% | 70,870,824 |
| 2020-11-20 | 2020-11-18 | 11.869 | 5,920,687 | -62,321 | 0.08% | 70,272,459 |
| 2020-11-19 | 2020-11-17 | 11.632 | 5,983,008 | -65,576 | 0.08% | 69,597,048 |
| 2020-11-18 | 2020-11-16 | 11.804 | 6,048,584 | -25,114 | 0.08% | 71,400,299 |
| 2020-11-17 | 2020-11-13 | 11.761 | 6,073,698 | -86,039 | 0.08% | 71,435,566 |
| 2020-11-16 | 2020-11-12 | 11.847 | 6,159,737 | +19,533 | 0.08% | 72,977,291 |
| 2020-11-13 | 2020-11-11 | 11.718 | 6,140,204 | -61,855 | 0.08% | 71,953,723 |
| 2020-11-12 | 2020-11-10 | 11.568 | 6,202,059 | -575,767 | 0.08% | 71,745,082 |
| 2020-11-11 | 2020-11-09 | 10.837 | 6,777,826 | -171,670 | 0.09% | 73,450,528 |
| 2020-11-10 | 2020-11-06 | 10.461 | 6,949,496 | -6,046 | 0.09% | 72,695,935 |
| 2020-11-09 | 2020-11-05 | 10.729 | 6,955,542 | +42,787 | 0.09% | 74,628,634 |
| 2020-11-06 | 2020-11-04 | 10.396 | 6,912,755 | +109,294 | 0.09% | 71,865,692 |
| 2020-11-05 | 2020-11-03 | 10.396 | 6,803,461 | -7,907 | 0.09% | 70,729,461 |
| 2020-11-04 | 2020-11-02 | 10.203 | 6,811,368 | -467,403 | 0.09% | 69,493,555 |
| 2020-11-03 | 2020-10-30 | 10.041 | 7,278,771 | +445,080 | 0.09% | 73,088,476 |
| 2020-11-02 | 2020-10-29 | 10.138 | 6,833,691 | -52,610 | 0.09% | 69,280,499 |
| 2020-10-30 | 2020-10-28 | 10.203 | 6,886,301 | +50,950 | 0.09% | 70,258,066 |
| 2020-10-29 | 2020-10-27 | 10.117 | 6,835,351 | -130,222 | 0.09% | 69,150,356 |
| 2020-10-28 | 2020-10-23 | 10.117 | 6,965,573 | -5,116 | 0.09% | 70,467,757 |
| 2020-10-27 | 2020-10-22 | 10.063 | 6,970,689 | +108,620 | 0.09% | 70,144,808 |
| 2020-10-23 | 2020-10-21 | 10.074 | 6,862,069 | +393,457 | 0.09% | 69,125,557 |
| 2020-10-22 | 2020-10-20 | 10.020 | 6,468,612 | -49,764 | 0.08% | 64,814,323 |
| 2020-10-21 | 2020-10-19 | 9.977 | 6,518,376 | -16,278 | 0.08% | 65,032,636 |
| 2020-10-20 | 2020-10-16 | 9.848 | 6,534,654 | -465 | 0.08% | 64,351,999 |
| 2020-10-19 | 2020-10-15 | 9.783 | 6,535,119 | +34,881 | 0.08% | 63,935,029 |
| 2020-10-16 | 2020-10-14 | 9.955 | 6,500,238 | -64,646 | 0.08% | 64,711,910 |
| 2020-10-15 | 2020-10-12 | 9.988 | 6,564,884 | -28,369 | 0.08% | 65,567,216 |
| 2020-10-14 | 2020-10-09 | 9.773 | 6,593,253 | -14,883 | 0.08% | 64,432,888 |
| 2020-10-12 | 2020-10-08 | 9.880 | 6,608,136 | +84,644 | 0.08% | 65,288,766 |
| 2020-10-09 | 2020-10-07 | 9.708 | 6,523,492 | +19,453 | 0.08% | 63,330,346 |
| 2020-10-08 | 2020-10-06 | 9.837 | 6,504,039 | +56,274 | 0.08% | 63,980,585 |
| 2020-10-07 | 2020-10-05 | 9.794 | 6,447,765 | -31,160 | 0.08% | 63,149,738 |
| 2020-10-06 | 2020-09-30 | 9.676 | 6,478,925 | -139,059 | 0.08% | 62,688,725 |
| 2020-10-05 | 2020-09-29 | 9.461 | 6,617,984 | -28,369 | 0.08% | 62,611,248 |
| 2020-09-30 | 2020-09-28 | 9.504 | 6,646,353 | -147,895 | 0.08% | 63,165,457 |
| 2020-09-29 | 2020-09-25 | 9.353 | 6,794,248 | +219,982 | 0.09% | 63,548,400 |
| 2020-09-28 | 2020-09-24 | 9.353 | 6,574,266 | -45,965 | 0.08% | 61,490,850 |
| 2020-09-25 | 2020-09-23 | 9.332 | 6,620,231 | +59,065 | 0.08% | 61,778,427 |
| 2020-09-24 | 2020-09-22 | 9.386 | 6,561,166 | -147,895 | 0.08% | 61,579,937 |
| 2020-09-23 | 2020-09-21 | 9.504 | 6,709,061 | -72,552 | 0.08% | 63,761,420 |
| 2020-09-22 | 2020-09-18 | 9.590 | 6,781,613 | +78,133 | 0.09% | 65,034,204 |
| 2020-09-21 | 2020-09-17 | 9.235 | 6,703,480 | -266,955 | 0.08% | 61,906,672 |
| 2020-09-18 | 2020-09-16 | 9.138 | 6,970,435 | -11,627 | 0.09% | 63,697,558 |
| 2020-09-17 | 2020-09-15 | 8.988 | 6,982,062 | -1,860 | 0.09% | 62,752,922 |
| 2020-09-16 | 2020-09-14 | 9.095 | 6,983,922 | -11,162 | 0.09% | 63,520,472 |
| 2020-09-15 | 2020-09-11 | 9.041 | 6,995,084 | +930 | 0.09% | 63,245,977 |
| 2020-09-14 | 2020-09-10 | 9.084 | 6,994,154 | -142,314 | 0.09% | 63,538,341 |
| 2020-09-11 | 2020-09-09 | 9.160 | 7,136,468 | +122,316 | 0.09% | 65,368,255 |
| 2020-09-10 | 2020-09-08 | 9.396 | 7,014,152 | -135,803 | 0.09% | 65,906,854 |
| 2020-09-09 | 2020-09-07 | 9.203 | 7,149,955 | +3,256 | 0.09% | 65,799,266 |
| 2020-09-08 | 2020-09-04 | 9.192 | 7,146,699 | -26,975 | 0.09% | 65,692,468 |
| 2020-09-07 | 2020-09-03 | 9.224 | 7,173,674 | +99,527 | 0.09% | 66,171,792 |
| 2020-09-04 | 2020-09-02 | 9.235 | 7,074,147 | +122,315 | 0.09% | 65,329,783 |
| 2020-09-03 | 2020-09-01 | 9.343 | 6,951,832 | +65,576 | 0.09% | 64,947,587 |
| 2020-09-02 | 2020-08-31 | 9.278 | 6,886,256 | -84,179 | 0.09% | 63,890,742 |
| 2020-09-01 | 2020-08-28 | 9.257 | 6,970,435 | +117,665 | 0.09% | 64,521,879 |
| 2020-08-31 | 2020-08-27 | 9.364 | 6,852,770 | -149,415 | 0.09% | 64,169,445 |
| 2020-08-28 | 2020-08-26 | 9.472 | 7,002,185 | -75,807 | 0.09% | 66,321,366 |
| 2020-08-27 | 2020-08-25 | 9.590 | 7,077,992 | +5,022 | 0.09% | 67,876,415 |
| 2020-08-26 | 2020-08-24 | 9.611 | 7,072,970 | +23,254 | 0.09% | 67,980,336 |
| 2020-08-25 | 2020-08-21 | 9.590 | 7,049,716 | -24,649 | 0.09% | 67,605,254 |
| 2020-08-24 | 2020-08-20 | 9.579 | 7,074,365 | +66,041 | 0.09% | 67,765,577 |
| 2020-08-21 | 2020-08-19 | 9.730 | 7,008,324 | +1,396 | 0.09% | 68,187,807 |
| 2020-08-20 | 2020-08-18 | 9.751 | 7,006,928 | -28,835 | 0.09% | 68,324,886 |
| 2020-08-19 | 2020-08-17 | 9.891 | 7,035,763 | -71,157 | 0.09% | 69,589,386 |
| 2020-08-18 | 2020-08-14 | 9.945 | 7,106,920 | -31,161 | 0.09% | 70,675,214 |
| 2020-08-17 | 2020-08-13 | 10.020 | 7,138,081 | -28,369 | 0.09% | 71,522,281 |
| 2020-08-14 | 2020-08-12 | 10.041 | 7,166,450 | -51,624 | 0.09% | 71,960,625 |
| 2020-08-13 | 2020-08-11 | 9.998 | 7,218,074 | +74,505 | 0.09% | 72,168,595 |
| 2020-08-12 | 2020-08-10 | 9.966 | 7,143,569 | -14,883 | 0.09% | 71,193,272 |
| 2020-08-11 | 2020-08-07 | 10.084 | 7,158,452 | +141,849 | 0.09% | 72,188,153 |
| 2020-08-10 | 2020-08-06 | 10.267 | 7,016,603 | +340,437 | 0.09% | 72,040,091 |
| 2020-08-07 | 2020-08-05 | 10.138 | 6,676,166 | +5,421 | 0.08% | 67,683,498 |
| 2020-08-06 | 2020-08-04 | 10.246 | 6,670,745 | +481,821 | 0.08% | 68,345,703 |
| 2020-08-05 | 2020-08-03 | 9.472 | 6,188,924 | +182,776 | 0.08% | 58,618,545 |
| 2020-08-04 | 2020-07-31 | 9.493 | 6,006,148 | +4,651 | 0.08% | 57,016,520 |
| 2020-08-03 | 2020-07-30 | 9.429 | 6,001,497 | +18,138 | 0.08% | 56,585,240 |
| 2020-07-31 | 2020-07-29 | 9.472 | 5,983,359 | -48,368 | 0.08% | 56,671,531 |
| 2020-07-30 | 2020-07-28 | 9.504 | 6,031,727 | +206,960 | 0.08% | 57,324,189 |
| 2020-07-29 | 2020-07-27 | 9.762 | 5,824,767 | -21,859 | 0.07% | 56,860,200 |
| 2020-07-28 | 2020-07-24 | 10.160 | 5,846,626 | -66,506 | 0.07% | 59,399,268 |
| 2020-07-27 | 2020-07-23 | 10.525 | 5,913,132 | -49,042 | 0.07% | 62,236,368 |
| 2020-07-24 | 2020-07-22 | 10.364 | 5,962,174 | +6,976 | 0.08% | 61,791,061 |
| 2020-07-23 | 2020-07-21 | 10.600 | 5,955,198 | +177,195 | 0.08% | 63,127,283 |
| 2020-07-22 | 2020-07-20 | 10.611 | 5,778,003 | +43,818 | 0.07% | 61,311,069 |
| 2020-07-21 | 2020-07-17 | 10.579 | 5,734,185 | +188,357 | 0.07% | 60,661,169 |
| 2020-07-20 | 2020-07-16 | 10.450 | 5,545,828 | -61,391 | 0.07% | 57,953,095 |
| 2020-07-17 | 2020-07-15 | 10.686 | 5,607,219 | +91,621 | 0.07% | 59,920,838 |
| 2020-07-16 | 2020-07-14 | 10.697 | 5,515,598 | -22,324 | 0.07% | 59,001,039 |
| 2020-07-15 | 2020-07-13 | 10.815 | 5,537,922 | -3,256 | 0.07% | 59,894,755 |
| 2020-07-14 | 2020-07-10 | 10.837 | 5,541,178 | -20,928 | 0.07% | 60,049,115 |
| 2020-07-13 | 2020-07-09 | 11.095 | 5,562,106 | +26,044 | 0.07% | 61,711,050 |
| 2020-07-10 | 2020-07-08 | 11.095 | 5,536,062 | +141,477 | 0.07% | 61,422,094 |
| 2020-07-09 | 2020-07-07 | 11.095 | 5,394,585 | -182,311 | 0.07% | 59,852,420 |
| 2020-07-08 | 2020-07-06 | 11.288 | 5,576,896 | +154,871 | 0.07% | 62,954,361 |
| 2020-07-07 | 2020-07-03 | 10.880 | 5,422,025 | -29,765 | 0.07% | 58,991,033 |
| 2020-07-06 | 2020-07-02 | 10.923 | 5,451,790 | +2,932 | 0.07% | 59,549,319 |
| 2020-07-03 | 2020-06-30 | 10.600 | 5,448,858 | -8,371 | 0.07% | 57,759,893 |
| 2020-07-02 | 2020-06-29 | 10.471 | 5,457,229 | -28,526 | 0.07% | 57,144,588 |
| 2020-06-30 | 2020-06-26 | 10.407 | 5,485,755 | -59,995 | 0.07% | 57,089,434 |
| 2020-06-29 | 2020-06-24 | 10.697 | 5,545,750 | +22,789 | 0.07% | 59,323,579 |
| 2020-06-26 | 2020-06-23 | 10.633 | 5,522,961 | +17,673 | 0.07% | 58,723,542 |
| 2020-06-24 | 2020-06-22 | 10.665 | 5,505,288 | -30,696 | 0.07% | 58,713,192 |
| 2020-06-23 | 2020-06-19 | 10.794 | 5,535,984 | -6,976 | 0.07% | 59,754,761 |
| 2020-06-22 | 2020-06-18 | 10.837 | 5,542,960 | +23,719 | 0.07% | 60,068,426 |
| 2020-06-19 | 2020-06-17 | 10.858 | 5,519,241 | +13,487 | 0.07% | 59,930,059 |
| 2020-06-18 | 2020-06-16 | 10.966 | 5,505,754 | -67,901 | 0.07% | 60,375,529 |
| 2020-06-17 | 2020-06-15 | 10.729 | 5,573,655 | +4,651 | 0.07% | 59,801,847 |
| 2020-06-16 | 2020-06-12 | 10.901 | 5,569,004 | -90,225 | 0.07% | 60,709,892 |
| 2020-06-15 | 2020-06-11 | 10.880 | 5,659,229 | -1,396 | 0.07% | 61,571,786 |
| 2020-06-12 | 2020-06-10 | 11.073 | 5,660,625 | +2,791 | 0.07% | 62,682,395 |
| 2020-06-11 | 2020-06-09 | 11.095 | 5,657,834 | -14,418 | 0.07% | 62,773,143 |
| 2020-06-10 | 2020-06-08 | 11.138 | 5,672,252 | -12,557 | 0.07% | 63,177,036 |
| 2020-06-09 | 2020-06-05 | 11.586 | 5,684,809 | -57,669 | 0.07% | 65,866,232 |
| 2020-06-08 | 2020-06-04 | 11.410 | 5,742,478 | +144,492 | 0.07% | 65,520,548 |
| 2020-06-05 | 2020-06-03 | 11.476 | 5,597,986 | -19,938 | 0.07% | 64,242,552 |
| 2020-06-04 | 2020-06-02 | 11.299 | 5,617,924 | -36,702 | 0.07% | 63,479,494 |
| 2020-06-03 | 2020-06-01 | 11.211 | 5,654,626 | -80,656 | 0.07% | 63,395,033 |
| 2020-06-02 | 2020-05-29 | 10.979 | 5,735,282 | -33,077 | 0.07% | 62,970,262 |
| 2020-06-01 | 2020-05-28 | 10.924 | 5,768,359 | -93,343 | 0.07% | 63,015,170 |
| 2020-05-29 | 2020-05-27 | 10.968 | 5,861,702 | -34,890 | 0.08% | 64,293,602 |
| 2020-05-28 | 2020-05-26 | 10.836 | 5,896,592 | -13,202 | 0.08% | 63,895,490 |
| 2020-05-27 | 2020-05-25 | 10.814 | 5,909,794 | -21,297 | 0.08% | 63,908,122 |
| 2020-05-26 | 2020-05-22 | 10.814 | 5,931,091 | -71,592 | 0.08% | 64,138,427 |
| 2020-05-25 | 2020-05-21 | 11.233 | 6,002,683 | +57,038 | 0.08% | 67,429,638 |
| 2020-05-22 | 2020-05-20 | 11.564 | 5,945,645 | +25,375 | 0.08% | 68,757,155 |
| 2020-05-21 | 2020-05-19 | 11.520 | 5,920,270 | -100,139 | 0.08% | 68,202,399 |
| 2020-05-20 | 2020-05-18 | 11.255 | 6,020,409 | -43,047 | 0.08% | 67,761,624 |
| 2020-05-19 | 2020-05-15 | 11.123 | 6,063,456 | -207,981 | 0.08% | 67,443,236 |
| 2020-05-18 | 2020-05-14 | 11.013 | 6,271,437 | -8,610 | 0.08% | 69,064,559 |
| 2020-05-15 | 2020-05-13 | 11.035 | 6,280,047 | -125,514 | 0.08% | 69,297,973 |
| 2020-05-14 | 2020-05-12 | 11.035 | 6,405,561 | -1,259,218 | 0.08% | 70,682,973 |
| 2020-05-13 | 2020-05-11 | 11.057 | 7,664,779 | -103,764 | 0.10% | 84,747,130 |
| 2020-05-12 | 2020-05-08 | 10.858 | 7,768,543 | -35,343 | 0.10% | 84,351,403 |
| 2020-05-11 | 2020-05-07 | 10.737 | 7,803,886 | +4,984 | 0.10% | 83,787,918 |
| 2020-05-08 | 2020-05-06 | 10.737 | 7,798,902 | -3,625 | 0.10% | 83,734,406 |
| 2020-05-07 | 2020-05-05 | 10.516 | 7,802,527 | +14,047 | 0.10% | 82,051,367 |
| 2020-05-06 | 2020-05-04 | 10.284 | 7,788,480 | +26,734 | 0.10% | 80,098,846 |
| 2020-05-05 | 2020-04-29 | 10.836 | 7,761,746 | -4,531 | 0.10% | 84,106,305 |
| 2020-05-04 | 2020-04-28 | 10.704 | 7,766,277 | -19,031 | 0.10% | 83,127,027 |
| 2020-04-29 | 2020-04-27 | 10.704 | 7,785,308 | -4,078 | 0.10% | 83,330,727 |
| 2020-04-28 | 2020-04-24 | 10.560 | 7,789,386 | -72,046 | 0.10% | 82,256,988 |
| 2020-04-27 | 2020-04-23 | 10.593 | 7,861,432 | -53,922 | 0.10% | 83,278,048 |
| 2020-04-24 | 2020-04-22 | 10.571 | 7,915,354 | -142,732 | 0.10% | 83,674,570 |
| 2020-04-23 | 2020-04-21 | 10.505 | 8,058,086 | -75,218 | 0.10% | 84,649,907 |
| 2020-04-22 | 2020-04-20 | 10.648 | 8,133,304 | -5,437 | 0.11% | 86,606,793 |
| 2020-04-21 | 2020-04-17 | 10.582 | 8,138,741 | -9,063 | 0.11% | 86,125,841 |
| 2020-04-20 | 2020-04-16 | 10.571 | 8,147,804 | -78,389 | 0.11% | 86,131,839 |
| 2020-04-17 | 2020-04-15 | 10.461 | 8,226,193 | -227,466 | 0.11% | 86,052,773 |
| 2020-04-16 | 2020-04-14 | 10.516 | 8,453,659 | -82,921 | 0.11% | 88,898,670 |
| 2020-04-15 | 2020-04-09 | 10.295 | 8,536,580 | -135,936 | 0.11% | 87,886,708 |
| 2020-04-14 | 2020-04-08 | 9.942 | 8,672,516 | -77,936 | 0.11% | 86,223,876 |
| 2020-04-09 | 2020-04-07 | 9.909 | 8,750,452 | -279,121 | 0.11% | 86,709,057 |
| 2020-04-08 | 2020-04-06 | 9.402 | 9,029,573 | +9,968 | 0.12% | 84,891,547 |
| 2020-04-07 | 2020-04-03 | 9.104 | 9,019,605 | +103,311 | 0.12% | 82,110,578 |
| 2020-04-06 | 2020-04-02 | 9.081 | 8,916,294 | +263,716 | 0.12% | 80,973,303 |
| 2020-04-03 | 2020-04-01 | 9.644 | 8,652,578 | -980,550 | 0.11% | 83,447,743 |
| 2020-04-02 | 2020-03-31 | 9.887 | 9,633,128 | +981,456 | 0.12% | 95,242,981 |
| 2020-04-01 | 2020-03-30 | 9.644 | 8,651,672 | -103,311 | 0.11% | 83,439,005 |
| 2020-03-31 | 2020-03-27 | 9.545 | 8,754,983 | +35,668 | 0.11% | 83,565,892 |
| 2020-03-30 | 2020-03-26 | 9.666 | 8,719,315 | +186,956 | 0.11% | 84,283,801 |
| 2020-03-27 | 2020-03-25 | 9.744 | 8,532,359 | -83,529 | 0.11% | 83,135,682 |
| 2020-03-26 | 2020-03-24 | 9.048 | 8,615,888 | -167,201 | 0.11% | 77,959,947 |
| 2020-03-25 | 2020-03-23 | 8.287 | 8,783,089 | +130,498 | 0.11% | 72,785,498 |
| 2020-03-24 | 2020-03-20 | 8.795 | 8,652,591 | -111,467 | 0.11% | 76,096,054 |
| 2020-03-23 | 2020-03-19 | 8.486 | 8,764,058 | +18,578 | 0.11% | 74,368,534 |
| 2020-03-20 | 2020-03-18 | 8.684 | 8,745,480 | -45,312 | 0.11% | 75,947,944 |
| 2020-03-19 | 2020-03-17 | 8.993 | 8,790,792 | +69,327 | 0.11% | 79,057,532 |
| 2020-03-18 | 2020-03-16 | 9.093 | 8,721,465 | -34,437 | 0.11% | 79,300,202 |
| 2020-03-17 | 2020-03-13 | 9.611 | 8,755,902 | -184,478 | 0.11% | 84,154,373 |
| 2020-03-16 | 2020-03-12 | 9.733 | 8,940,380 | +19,031 | 0.12% | 87,012,611 |
| 2020-03-13 | 2020-03-11 | 10.163 | 8,921,349 | +50,749 | 0.12% | 90,666,698 |
| 2020-03-12 | 2020-03-10 | 10.295 | 8,870,600 | -55,734 | 0.11% | 91,325,546 |
| 2020-03-11 | 2020-03-09 | 10.174 | 8,926,334 | +146,811 | 0.12% | 90,815,859 |
| 2020-03-10 | 2020-03-06 | 10.957 | 8,779,523 | +260,543 | 0.11% | 96,200,606 |
| 2020-03-09 | 2020-03-05 | 11.189 | 8,518,980 | -5,437 | 0.11% | 95,319,816 |
| 2020-03-06 | 2020-03-04 | 11.035 | 8,524,417 | +251,934 | 0.11% | 94,063,758 |
| 2020-03-05 | 2020-03-03 | 11.101 | 8,272,483 | +73,405 | 0.11% | 91,831,463 |
| 2020-03-04 | 2020-03-02 | 11.145 | 8,199,078 | +12,688 | 0.11% | 91,378,501 |
| 2020-03-03 | 2020-02-28 | 10.957 | 8,186,390 | +21,749 | 0.11% | 89,701,420 |
| 2020-03-02 | 2020-02-27 | 11.277 | 8,164,641 | -167,654 | 0.11% | 92,075,827 |
| 2020-02-28 | 2020-02-26 | 11.167 | 8,332,295 | -70,686 | 0.11% | 93,047,089 |
| 2020-02-27 | 2020-02-25 | 11.233 | 8,402,981 | +32,624 | 0.11% | 94,392,785 |
| 2020-02-26 | 2020-02-24 | 11.145 | 8,370,357 | +231,091 | 0.11% | 93,287,401 |
| 2020-02-25 | 2020-02-21 | 11.520 | 8,139,266 | +17,672 | 0.11% | 93,765,566 |
| 2020-02-24 | 2020-02-20 | 11.807 | 8,121,594 | +64,796 | 0.11% | 95,892,070 |
| 2020-02-21 | 2020-02-19 | 11.895 | 8,056,798 | -142,280 | 0.10% | 95,838,250 |
| 2020-02-20 | 2020-02-18 | 11.807 | 8,199,078 | -57,546 | 0.11% | 96,806,927 |
| 2020-02-19 | 2020-02-17 | 11.939 | 8,256,624 | +178,127 | 0.11% | 98,579,681 |
| 2020-02-18 | 2020-02-14 | 11.939 | 8,078,497 | -1,360 | 0.10% | 96,452,940 |
| 2020-02-17 | 2020-02-13 | 11.939 | 8,079,857 | +139,561 | 0.10% | 96,469,177 |
| 2020-02-14 | 2020-02-12 | 12.050 | 7,940,296 | +1,871 | 0.10% | 95,679,076 |
| 2020-02-13 | 2020-02-11 | 11.939 | 7,938,425 | +39,875 | 0.10% | 94,780,555 |
| 2020-02-12 | 2020-02-10 | 11.962 | 7,898,550 | -69,327 | 0.10% | 94,478,784 |
| 2020-02-11 | 2020-02-07 | 11.962 | 7,967,877 | +40,327 | 0.10% | 95,308,041 |
| 2020-02-10 | 2020-02-06 | 12.050 | 7,927,550 | +100,140 | 0.10% | 95,525,489 |
| 2020-02-07 | 2020-02-05 | 11.697 | 7,827,410 | +256,465 | 0.10% | 91,554,899 |
| 2020-02-06 | 2020-02-04 | 11.653 | 7,570,945 | +169,013 | 0.10% | 88,220,934 |
| 2020-02-05 | 2020-02-03 | 11.498 | 7,401,932 | -34,890 | 0.10% | 85,108,013 |
| 2020-02-04 | 2020-01-31 | 11.498 | 7,436,822 | +29,000 | 0.10% | 85,509,181 |
| 2020-02-03 | 2020-01-30 | 11.608 | 7,407,822 | -178,638 | 0.10% | 85,993,162 |
| 2020-01-31 | 2020-01-29 | 12.094 | 7,586,460 | -21,296 | 0.10% | 91,750,273 |
| 2020-01-30 | 2020-01-24 | 12.712 | 7,607,756 | -48,995 | 0.10% | 96,708,956 |
| 2020-01-29 | 2020-01-22 | 12.911 | 7,656,751 | +73,858 | 0.10% | 98,852,584 |
| 2020-01-23 | 2020-01-21 | 12.778 | 7,582,893 | +24,820 | 0.10% | 96,894,946 |
| 2020-01-22 | 2020-01-20 | 13.374 | 7,558,073 | +20,844 | 0.10% | 101,081,422 |
| 2020-01-21 | 2020-01-17 | 13.595 | 7,537,229 | -23,613 | 0.10% | 102,466,065 |
| 2020-01-20 | 2020-01-16 | 13.286 | 7,560,842 | -30,812 | 0.10% | 100,451,006 |
| 2020-01-17 | 2020-01-15 | 13.219 | 7,591,654 | -17,219 | 0.10% | 100,357,738 |
| 2020-01-16 | 2020-01-14 | 13.264 | 7,608,873 | -72,499 | 0.10% | 100,921,209 |
| 2020-01-15 | 2020-01-13 | 13.264 | 7,681,372 | +1,813 | 0.10% | 101,882,808 |
| 2020-01-14 | 2020-01-10 | 13.087 | 7,679,559 | +27,640 | 0.10% | 100,502,904 |
| 2020-01-13 | 2020-01-09 | 13.043 | 7,651,919 | -86,093 | 0.10% | 99,803,433 |
| 2020-01-10 | 2020-01-08 | 12.535 | 7,738,012 | -172,990 | 0.10% | 96,998,579 |
| 2020-01-09 | 2020-01-07 | 12.624 | 7,911,002 | -27,187 | 0.10% | 99,865,426 |
| 2020-01-08 | 2020-01-06 | 12.579 | 7,938,189 | -2,265 | 0.10% | 99,858,244 |
| 2020-01-07 | 2020-01-03 | 12.844 | 7,940,454 | +62,983 | 0.10% | 101,989,615 |
| 2020-01-06 | 2020-01-02 | 12.800 | 7,877,471 | +96,804 | 0.10% | 100,832,943 |
| 2020-01-03 | 2019-12-31 | 12.535 | 7,780,667 | +20,844 | 0.10% | 97,533,273 |
| 2020-01-02 | 2019-12-27 | 12.491 | 7,759,823 | -90,222 | 0.10% | 96,929,480 |
| 2019-12-30 | 2019-12-24 | 12.050 | 7,850,045 | +19,485 | 0.10% | 94,591,568 |
| 2019-12-27 | 2019-12-20 | 12.094 | 7,830,560 | -53,922 | 0.10% | 94,702,407 |
| 2019-12-23 | 2019-12-19 | 12.116 | 7,884,482 | -56,639 | 0.10% | 95,528,541 |
| 2019-12-20 | 2019-12-18 | 12.226 | 7,941,121 | +54,374 | 0.10% | 97,091,054 |
| 2019-12-19 | 2019-12-17 | 12.337 | 7,886,747 | -1,332,130 | 0.10% | 97,296,530 |
| 2019-12-18 | 2019-12-16 | 12.050 | 9,218,877 | +2,265 | 0.12% | 111,085,736 |
| 2019-12-17 | 2019-12-13 | 11.962 | 9,216,612 | -48,484 | 0.12% | 110,244,829 |
| 2019-12-16 | 2019-12-12 | 11.719 | 9,265,096 | +51,203 | 0.12% | 108,575,560 |
| 2019-12-13 | 2019-12-11 | 11.675 | 9,213,893 | -5,438 | 0.12% | 107,568,837 |
| 2019-12-12 | 2019-12-10 | 11.608 | 9,219,331 | +24,922 | 0.12% | 107,021,932 |
| 2019-12-11 | 2019-12-09 | 11.653 | 9,194,409 | +19,484 | 0.12% | 107,138,454 |
| 2019-12-10 | 2019-12-06 | 11.697 | 9,174,925 | -26,281 | 0.12% | 107,316,383 |
| 2019-12-09 | 2019-12-05 | 11.653 | 9,201,206 | +5,438 | 0.12% | 107,217,657 |
| 2019-12-06 | 2019-12-04 | 11.586 | 9,195,768 | +11,328 | 0.12% | 106,545,459 |
| 2019-12-05 | 2019-12-03 | 11.829 | 9,184,440 | -74,765 | 0.12% | 108,643,840 |
| 2019-12-04 | 2019-12-02 | 11.763 | 9,259,205 | -18,125 | 0.12% | 108,915,213 |
| 2019-12-03 | 2019-11-29 | 11.630 | 9,277,330 | -9,515 | 0.12% | 107,899,953 |
| 2019-12-02 | 2019-11-28 | 11.807 | 9,286,845 | -33,984 | 0.12% | 109,650,247 |
| 2019-11-29 | 2019-11-27 | 11.851 | 9,320,829 | -163,576 | 0.12% | 110,462,905 |
| 2019-11-28 | 2019-11-26 | 11.807 | 9,484,405 | +38,968 | 0.12% | 111,982,848 |
| 2019-11-27 | 2019-11-25 | 11.962 | 9,445,437 | -8,156 | 0.12% | 112,981,927 |
| 2019-11-26 | 2019-11-22 | 11.851 | 9,453,593 | -10,875 | 0.12% | 112,036,317 |
| 2019-11-25 | 2019-11-21 | 11.653 | 9,464,468 | -138,654 | 0.12% | 110,285,335 |
| 2019-11-22 | 2019-11-20 | 11.829 | 9,603,122 | +91,530 | 0.12% | 113,596,479 |
| 2019-11-21 | 2019-11-19 | 12.050 | 9,511,592 | -12,688 | 0.12% | 114,612,897 |
| 2019-11-20 | 2019-11-18 | 11.917 | 9,524,280 | -8,609 | 0.12% | 113,504,623 |
| 2019-11-19 | 2019-11-15 | 11.630 | 9,532,889 | -7,250 | 0.12% | 110,872,231 |
| 2019-11-18 | 2019-11-14 | 11.829 | 9,540,139 | -6,797 | 0.12% | 112,851,446 |
| 2019-11-15 | 2019-11-13 | 11.653 | 9,546,936 | +5,438 | 0.12% | 111,246,298 |
| 2019-11-14 | 2019-11-12 | 11.984 | 9,541,498 | -2,719 | 0.12% | 114,341,538 |
| 2019-11-13 | 2019-11-11 | 11.895 | 9,544,217 | +80,655 | 0.12% | 113,531,586 |
| 2019-11-12 | 2019-11-08 | 12.271 | 9,463,562 | -75,671 | 0.12% | 116,122,682 |
| 2019-11-11 | 2019-11-07 | 12.138 | 9,539,233 | -112,373 | 0.12% | 115,788,061 |
| 2019-11-08 | 2019-11-06 | 11.917 | 9,651,606 | -7,250 | 0.12% | 115,022,017 |
| 2019-11-07 | 2019-11-05 | 11.962 | 9,658,856 | +38,062 | 0.12% | 115,534,746 |
| 2019-11-06 | 2019-11-04 | 11.895 | 9,620,794 | +10,875 | 0.12% | 114,442,495 |
| 2019-11-05 | 2019-11-01 | 11.564 | 9,609,919 | +127,326 | 0.12% | 111,131,877 |
| 2019-11-04 | 2019-10-31 | 11.344 | 9,482,593 | -82,467 | 0.12% | 107,566,705 |
| 2019-11-01 | 2019-10-30 | 11.299 | 9,565,060 | -18,578 | 0.12% | 108,079,990 |
| 2019-10-31 | 2019-10-29 | 11.432 | 9,583,638 | -3,172 | 0.12% | 109,558,933 |
| 2019-10-30 | 2019-10-28 | 11.322 | 9,586,810 | +94,249 | 0.12% | 108,537,327 |
| 2019-10-29 | 2019-10-25 | 11.101 | 9,492,561 | -16,766 | 0.12% | 105,375,347 |
| 2019-10-28 | 2019-10-24 | 11.079 | 9,509,327 | -906 | 0.12% | 105,351,600 |
| 2019-10-25 | 2019-10-23 | 10.957 | 9,510,233 | +4,531 | 0.12% | 104,207,276 |
| 2019-10-24 | 2019-10-22 | 11.167 | 9,505,702 | -120,530 | 0.12% | 106,150,574 |
| 2019-10-23 | 2019-10-21 | 11.101 | 9,626,232 | +9,516 | 0.12% | 106,859,206 |
| 2019-10-22 | 2019-10-18 | 11.079 | 9,616,716 | -16,765 | 0.12% | 106,541,337 |
| 2019-10-21 | 2019-10-17 | 11.189 | 9,633,481 | -19,031 | 0.12% | 107,790,091 |
| 2019-10-18 | 2019-10-16 | 11.079 | 9,652,512 | -20,844 | 0.12% | 106,937,913 |
| 2019-10-17 | 2019-10-15 | 11.057 | 9,673,356 | -9,969 | 0.12% | 106,955,355 |
| 2019-10-16 | 2019-10-14 | 11.123 | 9,683,325 | -74,311 | 0.13% | 107,706,690 |
| 2019-10-15 | 2019-10-11 | 11.035 | 9,757,636 | +31,718 | 0.13% | 107,671,869 |
| 2019-10-14 | 2019-10-10 | 10.814 | 9,725,918 | +34,890 | 0.13% | 105,175,436 |
| 2019-10-11 | 2019-10-09 | 10.693 | 9,691,028 | -18,577 | 0.13% | 103,621,832 |
| 2019-10-10 | 2019-10-08 | 10.726 | 9,709,605 | -52,562 | 0.13% | 104,141,893 |
| 2019-10-09 | 2019-10-04 | 10.494 | 9,762,167 | +53,015 | 0.13% | 102,443,496 |
| 2019-10-08 | 2019-10-03 | 10.527 | 9,709,152 | +5,437 | 0.13% | 102,208,571 |
| 2019-10-04 | 2019-10-02 | 10.648 | 9,703,715 | -62,077 | 0.13% | 103,329,181 |
| 2019-10-03 | 2019-09-30 | 10.704 | 9,765,792 | +112,826 | 0.13% | 104,529,012 |
| 2019-10-02 | 2019-09-27 | 11.024 | 9,652,966 | -54,827 | 0.12% | 106,410,358 |
| 2019-09-30 | 2019-09-26 | 10.913 | 9,707,793 | +38,515 | 0.13% | 105,943,530 |
| 2019-09-27 | 2019-09-25 | 10.880 | 9,669,278 | -3,172 | 0.12% | 105,203,116 |
| 2019-09-26 | 2019-09-24 | 11.057 | 9,672,450 | -88,811 | 0.12% | 106,945,337 |
| 2019-09-25 | 2019-09-23 | 11.366 | 9,761,261 | -71,140 | 0.13% | 110,943,226 |
| 2019-09-24 | 2019-09-20 | 11.542 | 9,832,401 | +3,172 | 0.13% | 113,487,729 |
| 2019-09-23 | 2019-09-19 | 11.542 | 9,829,229 | -23,562 | 0.13% | 113,451,117 |
| 2019-09-20 | 2019-09-18 | 11.630 | 9,852,791 | -14,953 | 0.13% | 114,592,850 |
| 2019-09-19 | 2019-09-17 | 11.520 | 9,867,744 | -23,562 | 0.13% | 113,677,892 |
| 2019-09-18 | 2019-09-16 | 11.630 | 9,891,306 | -3,172 | 0.13% | 115,040,799 |
| 2019-09-17 | 2019-09-13 | 11.851 | 9,894,478 | +6,344 | 0.13% | 117,261,328 |
| 2019-09-16 | 2019-09-12 | 11.785 | 9,888,134 | -10,875 | 0.13% | 116,531,473 |
| 2019-09-13 | 2019-09-11 | 11.719 | 9,899,009 | +6,343 | 0.13% | 116,004,243 |
| 2019-09-12 | 2019-09-10 | 11.653 | 9,892,666 | +43,953 | 0.13% | 115,274,940 |
| 2019-09-11 | 2019-09-09 | 11.630 | 9,848,713 | -56,640 | 0.13% | 114,545,421 |
| 2019-09-10 | 2019-09-06 | 11.621 | 9,905,353 | -106,483 | 0.13% | 115,112,857 |
| 2019-09-09 | 2019-09-05 | 11.644 | 10,011,836 | +87,114 | 0.13% | 116,574,076 |
| 2019-09-06 | 2019-09-04 | 11.465 | 9,924,722 | -21,477 | 0.13% | 113,785,323 |
| 2019-09-05 | 2019-09-03 | 11.219 | 9,946,199 | +11,633 | 0.13% | 111,586,432 |
| 2019-09-04 | 2019-09-02 | 11.286 | 9,934,566 | -26,399 | 0.13% | 112,121,993 |
| 2019-09-03 | 2019-08-30 | 11.264 | 9,960,965 | -110,522 | 0.13% | 112,197,320 |
| 2019-09-02 | 2019-08-29 | 11.018 | 10,071,487 | +5,516 | 0.13% | 110,966,285 |
| 2019-08-30 | 2019-08-28 | 11.118 | 10,065,971 | +86,359 | 0.13% | 111,917,833 |
| 2019-08-29 | 2019-08-27 | 10.694 | 9,979,612 | +205,382 | 0.13% | 106,720,077 |
| 2019-08-28 | 2019-08-26 | 10.683 | 9,774,230 | +48,773 | 0.13% | 104,414,541 |
| 2019-08-27 | 2019-08-23 | 10.783 | 9,725,457 | -2,238 | 0.13% | 104,871,593 |
| 2019-08-26 | 2019-08-22 | 10.638 | 9,727,695 | +14,169 | 0.13% | 103,482,623 |
| 2019-08-23 | 2019-08-21 | 10.649 | 9,713,526 | +58,616 | 0.13% | 103,440,436 |
| 2019-08-22 | 2019-08-20 | 10.694 | 9,654,910 | -17,003 | 0.13% | 103,247,775 |
| 2019-08-21 | 2019-08-19 | 10.783 | 9,671,913 | -14,766 | 0.13% | 104,294,217 |
| 2019-08-20 | 2019-08-16 | 10.392 | 9,686,679 | +9,396 | 0.13% | 100,664,975 |
| 2019-08-19 | 2019-08-15 | 10.269 | 9,677,283 | +28,140 | 0.13% | 99,377,825 |
| 2019-08-16 | 2019-08-14 | 10.280 | 9,649,143 | -114,996 | 0.13% | 99,196,673 |
| 2019-08-15 | 2019-08-13 | 10.057 | 9,764,139 | +76,515 | 0.13% | 98,196,724 |
| 2019-08-14 | 2019-08-12 | 10.370 | 9,687,624 | -44,298 | 0.13% | 100,458,291 |
| 2019-08-13 | 2019-08-09 | 10.359 | 9,731,922 | -27,742 | 0.13% | 100,808,903 |
| 2019-08-12 | 2019-08-08 | 10.504 | 9,759,664 | +5,817 | 0.13% | 102,514,018 |
| 2019-08-09 | 2019-08-07 | 10.414 | 9,753,847 | +4,474 | 0.13% | 101,580,977 |
| 2019-08-08 | 2019-08-06 | 10.247 | 9,749,373 | +49,668 | 0.13% | 99,900,246 |
| 2019-08-07 | 2019-08-05 | 10.437 | 9,699,705 | +39,823 | 0.13% | 101,233,893 |
| 2019-08-06 | 2019-08-02 | 10.973 | 9,659,882 | +174,955 | 0.13% | 105,999,507 |
| 2019-08-05 | 2019-08-01 | 11.398 | 9,484,927 | +19,688 | 0.12% | 108,107,220 |
| 2019-08-02 | 2019-07-31 | 11.554 | 9,465,239 | +7,159 | 0.12% | 109,363,565 |
| 2019-08-01 | 2019-07-30 | 11.644 | 9,458,080 | +21,031 | 0.12% | 110,126,348 |
| 2019-07-31 | 2019-07-29 | 11.778 | 9,437,049 | -15,214 | 0.12% | 111,146,901 |
| 2019-07-30 | 2019-07-26 | 11.889 | 9,452,263 | -45,640 | 0.12% | 112,382,311 |
| 2019-07-29 | 2019-07-25 | 12.180 | 9,497,903 | -15,661 | 0.12% | 115,684,391 |
| 2019-07-26 | 2019-07-24 | 12.180 | 9,513,564 | -81,884 | 0.12% | 115,875,141 |
| 2019-07-25 | 2019-07-23 | 12.068 | 9,595,448 | -2,685 | 0.13% | 115,800,263 |
| 2019-07-24 | 2019-07-22 | 11.934 | 9,598,133 | +51,010 | 0.13% | 114,545,637 |
| 2019-07-23 | 2019-07-19 | 12.001 | 9,547,123 | -7,607 | 0.12% | 114,576,970 |
| 2019-07-22 | 2019-07-18 | 11.845 | 9,554,730 | -7,607 | 0.12% | 113,173,519 |
| 2019-07-19 | 2019-07-17 | 11.867 | 9,562,337 | -102,467 | 0.13% | 113,477,327 |
| 2019-07-18 | 2019-07-16 | 11.822 | 9,664,804 | +2,685 | 0.13% | 114,261,325 |
| 2019-07-17 | 2019-07-15 | 11.889 | 9,662,119 | -52,800 | 0.13% | 114,877,386 |
| 2019-07-16 | 2019-07-12 | 11.845 | 9,714,919 | -74,725 | 0.13% | 115,070,920 |
| 2019-07-15 | 2019-07-11 | 11.845 | 9,789,644 | +41,613 | 0.13% | 115,956,020 |
| 2019-07-11 | 2019-07-09 | 11.510 | 9,748,031 | -98,887 | 0.13% | 112,195,299 |
| 2019-07-10 | 2019-07-08 | 11.599 | 9,846,918 | -59,512 | 0.13% | 114,213,702 |
| 2019-07-09 | 2019-07-05 | 11.733 | 9,906,430 | +16,556 | 0.13% | 116,232,348 |
| 2019-07-08 | 2019-07-04 | 11.845 | 9,889,874 | -87,701 | 0.13% | 117,143,220 |
| 2019-07-05 | 2019-07-03 | 11.778 | 9,977,575 | -17,451 | 0.13% | 117,513,063 |
| 2019-07-04 | 2019-07-02 | 11.822 | 9,995,026 | -7,606 | 0.13% | 118,165,346 |
| 2019-07-03 | 2019-06-28 | 11.599 | 10,002,632 | -32,665 | 0.13% | 116,019,818 |
| 2019-07-02 | 2019-06-27 | 11.711 | 10,035,297 | -110,074 | 0.13% | 117,520,072 |
| 2019-06-28 | 2019-06-26 | 11.442 | 10,145,371 | +30,427 | 0.13% | 116,088,293 |
| 2019-06-27 | 2019-06-25 | 11.375 | 10,114,944 | -160,189 | 0.13% | 115,061,968 |
| 2019-06-26 | 2019-06-24 | 11.398 | 10,275,133 | +251,918 | 0.13% | 117,113,823 |
| 2019-06-25 | 2019-06-21 | 11.465 | 10,023,215 | +602,722 | 0.13% | 114,914,529 |
| 2019-06-24 | 2019-06-20 | 11.532 | 9,420,493 | +70,250 | 0.12% | 108,636,024 |
| 2019-06-21 | 2019-06-19 | 11.375 | 9,350,243 | -182,114 | 0.12% | 106,363,155 |
| 2019-06-20 | 2019-06-18 | 11.063 | 9,532,357 | -9,397 | 0.12% | 105,452,293 |
| 2019-06-19 | 2019-06-17 | 11.018 | 9,541,754 | +52,800 | 0.12% | 105,129,758 |
| 2019-06-18 | 2019-06-14 | 11.074 | 9,488,954 | -51,457 | 0.12% | 105,078,177 |
| 2019-06-17 | 2019-06-13 | 11.141 | 9,540,411 | +94,413 | 0.12% | 106,287,643 |
| 2019-06-14 | 2019-06-12 | 11.241 | 9,445,998 | +71,145 | 0.12% | 106,185,781 |
| 2019-06-13 | 2019-06-11 | 11.487 | 9,374,853 | -93,518 | 0.12% | 107,690,679 |
| 2019-06-12 | 2019-06-10 | 12.095 | 9,468,371 | +27,742 | 0.12% | 114,516,306 |
| 2019-06-11 | 2019-06-06 | 11.631 | 9,440,629 | +318,613 | 0.12% | 109,806,034 |
| 2019-06-10 | 2019-06-05 | 11.515 | 9,122,016 | +140,269 | 0.12% | 105,043,402 |
| 2019-06-06 | 2019-06-04 | 11.562 | 8,981,747 | +72,940 | 0.12% | 103,844,362 |
| 2019-06-05 | 2019-06-03 | 11.724 | 8,908,807 | -28,869 | 0.12% | 104,445,955 |
| 2019-06-04 | 2019-05-31 | 11.724 | 8,937,676 | +12,948 | 0.12% | 104,784,413 |
| 2019-06-03 | 2019-05-30 | 11.793 | 8,924,728 | -132,500 | 0.12% | 105,252,963 |
| 2019-05-31 | 2019-05-29 | 11.747 | 9,057,228 | -21,580 | 0.12% | 106,395,882 |
| 2019-05-30 | 2019-05-28 | 11.747 | 9,078,808 | +35,726 | 0.12% | 106,649,384 |
| 2019-05-29 | 2019-05-27 | 11.678 | 9,043,082 | +66,466 | 0.12% | 105,601,130 |
| 2019-05-28 | 2019-05-24 | 11.770 | 8,976,616 | -69,056 | 0.12% | 105,656,913 |
| 2019-05-27 | 2019-05-23 | 11.678 | 9,045,672 | +56,971 | 0.12% | 105,631,375 |
| 2019-05-24 | 2019-05-22 | 12.141 | 8,988,701 | +128,184 | 0.12% | 109,131,414 |
| 2019-05-23 | 2019-05-21 | 12.164 | 8,860,517 | -12,516 | 0.12% | 107,780,433 |
| 2019-05-22 | 2019-05-20 | 12.141 | 8,873,033 | +44,023 | 0.12% | 107,727,094 |
| 2019-05-21 | 2019-05-17 | 12.280 | 8,829,010 | +114,351 | 0.12% | 108,420,009 |
| 2019-05-20 | 2019-05-16 | 12.581 | 8,714,659 | -88,477 | 0.12% | 109,640,697 |
| 2019-05-17 | 2019-05-15 | 12.628 | 8,803,136 | +15,106 | 0.12% | 111,161,775 |
| 2019-05-16 | 2019-05-14 | 12.628 | 8,788,030 | -241,694 | 0.12% | 110,971,024 |
| 2019-05-15 | 2019-05-10 | 12.975 | 9,029,724 | +148,469 | 0.12% | 117,161,268 |
| 2019-05-14 | 2019-05-09 | 12.836 | 8,881,255 | +239,105 | 0.12% | 114,000,213 |
| 2019-05-10 | 2019-05-08 | 13.091 | 8,642,150 | -798,886 | 0.12% | 113,133,652 |
| 2019-05-09 | 2019-05-07 | 13.230 | 9,441,036 | +589,561 | 0.13% | 124,904,280 |
| 2019-05-08 | 2019-05-06 | 13.346 | 8,851,475 | -28,054 | 0.12% | 118,129,860 |
| 2019-05-07 | 2019-05-03 | 14.110 | 8,879,529 | +239,105 | 0.12% | 125,293,569 |
| 2019-05-06 | 2019-05-02 | 14.110 | 8,640,424 | +160,986 | 0.12% | 121,919,706 |
| 2019-05-03 | 2019-04-30 | 14.087 | 8,479,438 | +71,645 | 0.11% | 119,451,665 |
| 2019-05-02 | 2019-04-29 | 14.319 | 8,407,793 | +1,295 | 0.11% | 120,390,452 |
| 2019-04-30 | 2019-04-26 | 14.273 | 8,406,498 | +19,853 | 0.11% | 119,982,356 |
| 2019-04-29 | 2019-04-25 | 14.342 | 8,386,645 | -296,367 | 0.11% | 120,281,952 |
| 2019-04-26 | 2019-04-24 | 14.713 | 8,683,012 | -105,310 | 0.12% | 127,751,405 |
| 2019-04-25 | 2019-04-23 | 14.666 | 8,788,322 | +343,120 | 0.12% | 128,893,563 |
| 2019-04-24 | 2019-04-18 | 14.875 | 8,445,202 | +12,084 | 0.11% | 125,622,268 |
| 2019-04-23 | 2019-04-17 | 14.921 | 8,433,118 | +72,077 | 0.11% | 125,833,305 |
| 2019-04-18 | 2019-04-16 | 14.898 | 8,361,041 | -1,726 | 0.11% | 124,564,097 |
| 2019-04-17 | 2019-04-15 | 14.805 | 8,362,767 | +157,243 | 0.11% | 123,814,758 |
| 2019-04-16 | 2019-04-12 | 14.829 | 8,205,524 | +194,650 | 0.11% | 121,676,821 |
| 2019-04-15 | 2019-04-11 | 14.921 | 8,010,874 | +13,811 | 0.11% | 119,532,865 |
| 2019-04-12 | 2019-04-10 | 15.338 | 7,997,063 | +232,631 | 0.11% | 122,662,007 |
| 2019-04-11 | 2019-04-09 | 15.524 | 7,764,432 | -68,193 | 0.11% | 120,533,024 |
| 2019-04-10 | 2019-04-08 | 15.663 | 7,832,625 | -14,242 | 0.11% | 122,680,515 |
| 2019-04-09 | 2019-04-04 | 15.709 | 7,846,867 | -70,782 | 0.11% | 123,267,204 |
| 2019-04-08 | 2019-04-03 | 15.825 | 7,917,649 | -91,930 | 0.11% | 125,296,375 |
| 2019-04-04 | 2019-04-02 | 15.385 | 8,009,579 | -300,823 | 0.11% | 123,225,142 |
| 2019-04-03 | 2019-04-01 | 15.524 | 8,310,402 | +204,145 | 0.11% | 129,008,520 |
| 2019-04-02 | 2019-03-29 | 15.408 | 8,106,257 | -21,580 | 0.11% | 124,900,326 |
| 2019-04-01 | 2019-03-28 | 14.805 | 8,127,837 | -76,393 | 0.11% | 120,336,507 |
| 2019-03-29 | 2019-03-27 | 14.898 | 8,204,230 | +38,413 | 0.11% | 122,227,902 |
| 2019-03-28 | 2019-03-26 | 13.693 | 8,165,817 | +233,925 | 0.11% | 111,817,218 |
| 2019-03-27 | 2019-03-25 | 13.948 | 7,931,892 | -61,718 | 0.11% | 110,635,587 |
| 2019-03-26 | 2019-03-22 | 14.388 | 7,993,610 | +134,848 | 0.11% | 115,015,432 |
| 2019-03-25 | 2019-03-21 | 14.458 | 7,858,762 | +35,678 | 0.11% | 113,621,439 |
| 2019-03-22 | 2019-03-20 | 14.527 | 7,823,084 | +147,174 | 0.11% | 113,649,386 |
| 2019-03-21 | 2019-03-19 | 14.574 | 7,675,910 | +214,072 | 0.10% | 111,867,022 |
| 2019-03-20 | 2019-03-18 | 14.690 | 7,461,838 | +241,263 | 0.10% | 109,611,629 |
| 2019-03-19 | 2019-03-15 | 14.226 | 7,220,575 | +193,787 | 0.10% | 102,721,585 |
| 2019-03-18 | 2019-03-14 | 14.064 | 7,026,788 | +31,075 | 0.10% | 98,825,063 |
| 2019-03-15 | 2019-03-13 | 14.226 | 6,995,713 | +48,339 | 0.09% | 99,522,646 |
| 2019-03-14 | 2019-03-12 | 14.527 | 6,947,374 | +86,043 | 0.09% | 100,927,561 |
| 2019-03-13 | 2019-03-11 | 14.157 | 6,861,331 | -68,624 | 0.09% | 97,133,970 |
| 2019-03-12 | 2019-03-08 | 14.041 | 6,929,955 | -6,905 | 0.09% | 97,302,634 |
| 2019-03-11 | 2019-03-07 | 14.690 | 6,936,860 | -80,277 | 0.09% | 101,899,897 |
| 2019-03-08 | 2019-03-06 | 15.199 | 7,017,137 | +238,241 | 0.10% | 106,656,015 |
| 2019-03-07 | 2019-03-05 | 15.454 | 6,778,896 | +91,499 | 0.09% | 104,762,623 |
| 2019-03-06 | 2019-03-04 | 15.779 | 6,687,397 | +148,037 | 0.09% | 105,517,812 |
| 2019-03-05 | 2019-03-01 | 15.362 | 6,539,360 | +125,595 | 0.09% | 100,454,717 |
| 2019-03-04 | 2019-02-28 | 14.968 | 6,413,765 | +3,453 | 0.09% | 95,999,091 |
| 2019-03-01 | 2019-02-27 | 15.246 | 6,410,312 | +68,624 | 0.09% | 97,729,712 |
| 2019-02-28 | 2019-02-26 | 15.338 | 6,341,688 | +167,977 | 0.09% | 97,271,233 |
| 2019-02-27 | 2019-02-25 | 15.640 | 6,173,711 | +375,058 | 0.08% | 96,554,302 |
| 2019-02-26 | 2019-02-22 | 14.898 | 5,798,653 | +107,036 | 0.08% | 86,389,240 |
| 2019-02-25 | 2019-02-21 | 14.365 | 5,691,617 | -38,988 | 0.08% | 81,761,512 |
| 2019-02-22 | 2019-02-20 | 14.157 | 5,730,605 | +20,285 | 0.08% | 81,126,594 |
| 2019-02-21 | 2019-02-19 | 14.249 | 5,710,320 | +37,117 | 0.08% | 81,368,652 |
| 2019-02-20 | 2019-02-18 | 14.273 | 5,673,203 | +3,453 | 0.08% | 80,971,204 |
| 2019-02-19 | 2019-02-15 | 13.832 | 5,669,750 | +39,275 | 0.08% | 78,425,952 |
| 2019-02-18 | 2019-02-14 | 14.319 | 5,630,475 | +17,696 | 0.08% | 80,622,279 |
| 2019-02-15 | 2019-02-13 | 14.273 | 5,612,779 | -23,835 | 0.08% | 80,108,798 |
| 2019-02-14 | 2019-02-12 | 13.670 | 5,636,614 | +19,853 | 0.08% | 77,053,410 |
| 2019-02-13 | 2019-02-11 | 13.716 | 5,616,761 | +68,193 | 0.08% | 77,042,295 |
| 2019-02-12 | 2019-02-08 | 13.624 | 5,548,568 | +62,581 | 0.08% | 75,592,690 |
| 2019-02-11 | 2019-02-04 | 13.693 | 5,485,987 | -87,614 | 0.07% | 75,121,424 |
| 2019-02-08 | 2019-01-31 | 13.554 | 5,573,601 | -49,202 | 0.08% | 75,546,318 |
| 2019-02-01 | 2019-01-30 | 12.535 | 5,622,803 | +58,697 | 0.08% | 70,480,941 |
| 2019-01-31 | 2019-01-29 | 12.790 | 5,564,106 | +2,590 | 0.08% | 71,163,292 |
| 2019-01-30 | 2019-01-28 | 12.767 | 5,561,516 | +4,747 | 0.08% | 71,001,308 |
| 2019-01-29 | 2019-01-25 | 12.790 | 5,556,769 | +41,865 | 0.08% | 71,069,454 |
| 2019-01-28 | 2019-01-24 | 12.628 | 5,514,904 | +75,530 | 0.07% | 69,639,560 |
| 2019-01-25 | 2019-01-23 | 12.535 | 5,439,374 | +36,686 | 0.07% | 68,181,687 |
| 2019-01-24 | 2019-01-22 | 12.882 | 5,402,688 | +431 | 0.07% | 69,599,519 |
| 2019-01-23 | 2019-01-21 | 13.045 | 5,402,257 | -90,204 | 0.07% | 70,470,150 |
| 2019-01-22 | 2019-01-18 | 12.743 | 5,492,461 | +64,740 | 0.07% | 69,992,456 |
| 2019-01-21 | 2019-01-17 | 12.280 | 5,427,721 | +56,971 | 0.07% | 66,652,270 |
| 2019-01-18 | 2019-01-16 | 12.512 | 5,370,750 | +32,801 | 0.07% | 67,197,057 |
| 2019-01-17 | 2019-01-15 | 12.396 | 5,337,949 | -63,876 | 0.07% | 66,168,267 |
| 2019-01-16 | 2019-01-14 | 12.025 | 5,401,825 | +72,508 | 0.07% | 64,957,519 |
| 2019-01-15 | 2019-01-11 | 12.396 | 5,329,317 | +50,065 | 0.07% | 66,061,266 |
| 2019-01-14 | 2019-01-10 | 12.512 | 5,279,252 | +55,676 | 0.07% | 66,052,265 |
| 2019-01-11 | 2019-01-09 | 12.628 | 5,223,576 | -87,182 | 0.07% | 65,960,810 |
| 2019-01-10 | 2019-01-08 | 12.373 | 5,310,758 | +33,233 | 0.07% | 65,708,163 |
| 2019-01-09 | 2019-01-07 | 12.419 | 5,277,525 | +86,751 | 0.07% | 65,541,541 |
| 2019-01-08 | 2019-01-04 | 12.489 | 5,190,774 | -21,121 | 0.07% | 64,824,988 |
| 2019-01-07 | 2019-01-03 | 12.303 | 5,211,895 | +32,370 | 0.07% | 64,122,691 |
| 2019-01-04 | 2019-01-02 | 12.489 | 5,179,525 | +65,603 | 0.07% | 64,684,505 |
| 2019-01-03 | 2018-12-31 | 13.207 | 5,113,922 | +1,726 | 0.07% | 67,538,361 |
| 2019-01-02 | 2018-12-27 | 12.813 | 5,112,196 | -432 | 0.07% | 65,501,944 |
| 2018-12-28 | 2018-12-24 | 12.952 | 5,112,628 | +74,107 | 0.07% | 66,218,229 |
| 2018-12-27 | 2018-12-20 | 13.508 | 5,038,521 | -42,296 | 0.07% | 68,060,195 |
| 2018-12-21 | 2018-12-19 | 13.786 | 5,080,817 | +18,559 | 0.07% | 70,044,184 |
| 2018-12-20 | 2018-12-18 | 13.902 | 5,062,258 | +61,718 | 0.07% | 70,374,786 |
| 2018-12-19 | 2018-12-17 | 14.226 | 5,000,540 | +35,391 | 0.07% | 71,138,849 |
| 2018-12-18 | 2018-12-14 | 14.342 | 4,965,149 | +25,464 | 0.07% | 71,210,575 |
| 2018-12-17 | 2018-12-13 | 14.782 | 4,939,685 | -18,127 | 0.07% | 73,019,944 |
| 2018-12-14 | 2018-12-12 | 14.458 | 4,957,812 | -145,017 | 0.07% | 71,679,704 |
| 2018-12-13 | 2018-12-11 | 13.902 | 5,102,829 | +4,748 | 0.07% | 70,938,798 |
| 2018-12-12 | 2018-12-10 | 13.925 | 5,098,081 | -19,422 | 0.07% | 70,990,913 |
| 2018-12-11 | 2018-12-07 | 14.180 | 5,117,503 | +11,653 | 0.07% | 72,565,650 |
| 2018-12-10 | 2018-12-06 | 14.110 | 5,105,850 | +26,328 | 0.07% | 72,045,507 |
| 2018-12-07 | 2018-12-05 | 14.690 | 5,079,522 | +9,495 | 0.07% | 74,616,292 |
| 2018-12-06 | 2018-12-04 | 14.782 | 5,070,027 | -37,981 | 0.07% | 74,946,699 |
| 2018-12-05 | 2018-12-03 | 14.805 | 5,108,008 | +99,268 | 0.07% | 75,626,497 |
| 2018-12-04 | 2018-11-30 | 14.412 | 5,008,740 | -44,023 | 0.07% | 72,183,915 |
| 2018-12-03 | 2018-11-29 | 14.110 | 5,052,763 | +14,674 | 0.07% | 71,296,429 |
| 2018-11-30 | 2018-11-28 | 14.319 | 5,038,089 | +18,559 | 0.07% | 72,139,955 |
| 2018-11-29 | 2018-11-27 | 14.110 | 5,019,530 | -44,023 | 0.07% | 70,827,499 |
| 2018-11-28 | 2018-11-26 | 14.110 | 5,063,553 | -49,634 | 0.07% | 71,448,680 |
| 2018-11-27 | 2018-11-23 | 13.856 | 5,113,187 | +21,483 | 0.07% | 70,845,851 |
| 2018-11-26 | 2018-11-22 | 14.203 | 5,091,704 | +65,603 | 0.07% | 72,317,796 |
| 2018-11-23 | 2018-11-21 | 14.551 | 5,026,101 | -80,709 | 0.07% | 73,132,836 |
| 2018-11-22 | 2018-11-20 | 14.481 | 5,106,810 | +5,611 | 0.07% | 73,952,230 |
| 2018-11-21 | 2018-11-19 | 14.898 | 5,101,199 | -72,508 | 0.07% | 75,998,461 |
| 2018-11-20 | 2018-11-16 | 14.690 | 5,173,707 | +9,495 | 0.07% | 75,999,835 |
| 2018-11-19 | 2018-11-15 | 14.620 | 5,164,212 | +45,749 | 0.07% | 75,501,396 |
| 2018-11-16 | 2018-11-14 | 14.273 | 5,118,463 | +20,717 | 0.07% | 73,053,637 |
| 2018-11-15 | 2018-11-13 | 14.273 | 5,097,746 | -18,990 | 0.07% | 72,757,952 |
| 2018-11-14 | 2018-11-12 | 14.273 | 5,116,736 | -31,507 | 0.07% | 73,028,988 |
| 2018-11-13 | 2018-11-09 | 13.879 | 5,148,243 | -2,638 | 0.07% | 71,450,853 |
| 2018-11-12 | 2018-11-08 | 14.110 | 5,150,881 | -133,795 | 0.07% | 72,680,912 |
| 2018-11-09 | 2018-11-07 | 14.319 | 5,284,676 | +4,316 | 0.07% | 75,670,813 |
| 2018-11-07 | 2018-11-05 | 14.087 | 5,280,360 | +102,289 | 0.07% | 74,385,566 |
| 2018-11-06 | 2018-11-02 | 14.597 | 5,178,071 | +30,211 | 0.07% | 75,584,041 |
| 2018-11-05 | 2018-11-01 | 13.577 | 5,147,860 | +38,844 | 0.07% | 69,894,967 |
| 2018-11-02 | 2018-10-31 | 13.253 | 5,109,016 | -3,021 | 0.07% | 67,710,318 |
| 2018-11-01 | 2018-10-30 | 12.975 | 5,112,037 | +40,570 | 0.07% | 66,329,019 |
| 2018-10-31 | 2018-10-29 | 13.160 | 5,071,467 | -25,464 | 0.07% | 66,742,658 |
| 2018-10-30 | 2018-10-26 | 13.438 | 5,096,931 | -369,879 | 0.07% | 68,494,911 |
| 2018-10-29 | 2018-10-25 | 13.763 | 5,466,810 | +10,358 | 0.07% | 75,238,821 |
| 2018-10-26 | 2018-10-24 | 13.832 | 5,456,452 | -13,811 | 0.07% | 75,475,540 |
| 2018-10-25 | 2018-10-23 | 13.971 | 5,470,263 | +10,790 | 0.07% | 76,427,047 |
| 2018-10-24 | 2018-10-22 | 14.643 | 5,459,473 | +15,776 | 0.07% | 79,944,642 |
| 2018-10-23 | 2018-10-19 | 14.180 | 5,443,697 | -863 | 0.07% | 77,191,046 |
| 2018-10-22 | 2018-10-18 | 13.740 | 5,444,560 | -30,212 | 0.07% | 74,806,449 |
| 2018-10-19 | 2018-10-16 | 13.693 | 5,474,772 | -10,790 | 0.07% | 74,967,854 |
| 2018-10-18 | 2018-10-15 | 13.485 | 5,485,562 | -43,160 | 0.07% | 73,971,712 |
| 2018-10-16 | 2018-10-12 | 13.809 | 5,528,722 | -117,719 | 0.07% | 76,347,105 |
| 2018-10-15 | 2018-10-11 | 13.879 | 5,646,441 | +4,748 | 0.08% | 78,365,187 |
| 2018-10-12 | 2018-10-10 | 14.805 | 5,641,693 | -18,127 | 0.08% | 83,527,959 |
| 2018-10-11 | 2018-10-09 | 14.829 | 5,659,820 | -9,495 | 0.08% | 83,927,474 |
| 2018-10-10 | 2018-10-08 | 14.829 | 5,669,315 | +431 | 0.08% | 84,068,272 |
| 2018-10-09 | 2018-10-05 | 15.292 | 5,668,884 | +18,991 | 0.08% | 86,688,815 |
| 2018-10-08 | 2018-10-04 | 15.501 | 5,649,893 | +18,558 | 0.08% | 87,576,564 |
| 2018-10-05 | 2018-10-03 | 15.987 | 5,631,335 | -8,632 | 0.08% | 90,028,914 |
| 2018-10-04 | 2018-10-02 | 15.941 | 5,639,967 | -54,812 | 0.08% | 89,905,562 |
| 2018-10-03 | 2018-09-28 | 15.987 | 5,694,779 | +22,443 | 0.08% | 91,043,202 |
| 2018-10-02 | 2018-09-27 | 16.080 | 5,672,336 | +35,822 | 0.08% | 91,210,110 |
| 2018-09-28 | 2018-09-26 | 16.219 | 5,636,514 | -22,874 | 0.08% | 91,417,679 |
| 2018-09-27 | 2018-09-24 | 16.196 | 5,659,388 | -180,408 | 0.08% | 91,657,542 |
| 2018-09-26 | 2018-09-21 | 16.451 | 5,839,796 | +91,870 | 0.08% | 96,067,742 |
| 2018-09-24 | 2018-09-20 | 16.033 | 5,747,926 | +431 | 0.08% | 92,159,227 |
| 2018-09-21 | 2018-09-19 | 16.080 | 5,747,495 | +87,183 | 0.08% | 92,418,652 |
| 2018-09-20 | 2018-09-18 | 15.779 | 5,660,312 | +159,691 | 0.08% | 89,311,841 |
| 2018-09-19 | 2018-09-17 | 15.524 | 5,500,621 | -46,181 | 0.07% | 85,390,211 |
| 2018-09-18 | 2018-09-14 | 15.686 | 5,546,802 | +32,370 | 0.07% | 87,006,739 |
| 2018-09-17 | 2018-09-13 | 15.477 | 5,514,432 | +12,084 | 0.07% | 85,349,073 |
| 2018-09-14 | 2018-09-12 | 15.084 | 5,502,348 | +28,054 | 0.07% | 82,994,746 |
| 2018-09-13 | 2018-09-11 | 15.501 | 5,474,294 | -55,676 | 0.07% | 84,854,679 |
| 2018-09-12 | 2018-09-10 | 15.477 | 5,529,970 | +69,056 | 0.07% | 85,589,561 |
| 2018-09-11 | 2018-09-07 | 16.172 | 5,460,914 | -863 | 0.07% | 88,316,595 |
| 2018-09-10 | 2018-09-06 | 16.172 | 5,461,777 | +13,811 | 0.07% | 88,330,552 |
| 2018-09-07 | 2018-09-05 | 16.312 | 5,447,966 | -43,160 | 0.07% | 88,864,562 |
| 2018-09-06 | 2018-09-04 | 16.427 | 5,491,126 | +5,611 | 0.07% | 90,204,708 |
| 2018-09-05 | 2018-09-03 | 16.497 | 5,485,515 | -370,407 | 0.07% | 90,493,828 |
| 2018-09-04 | 2018-08-31 | 16.451 | 5,855,922 | -68,193 | 0.08% | 96,333,023 |
| 2018-09-03 | 2018-08-30 | 16.821 | 5,924,115 | -92,793 | 0.08% | 99,651,000 |
| 2018-08-31 | 2018-08-29 | 16.868 | 6,016,908 | -278,380 | 0.08% | 101,490,714 |
| 2018-08-30 | 2018-08-28 | 16.844 | 6,295,288 | -8,200 | 0.09% | 106,040,453 |
| 2018-08-29 | 2018-08-27 | 16.868 | 6,303,488 | -9,927 | 0.09% | 106,324,627 |
| 2018-08-28 | 2018-08-24 | 16.242 | 6,313,415 | +9,495 | 0.09% | 102,542,503 |
| 2018-08-27 | 2018-08-23 | 16.312 | 6,303,920 | -6,474 | 0.09% | 102,826,466 |
| 2018-08-24 | 2018-08-22 | 16.404 | 6,310,394 | -9,495 | 0.09% | 103,516,908 |
| 2018-08-23 | 2018-08-21 | 16.126 | 6,319,889 | +164,438 | 0.09% | 101,915,502 |
| 2018-08-22 | 2018-08-20 | 15.501 | 6,155,451 | -52,223 | 0.08% | 95,413,001 |
| 2018-08-21 | 2018-08-17 | 15.107 | 6,207,674 | -6,560 | 0.08% | 93,777,372 |
| 2018-08-20 | 2018-08-16 | 14.921 | 6,214,234 | -42,297 | 0.08% | 92,724,613 |
| 2018-08-17 | 2018-08-15 | 15.037 | 6,256,531 | -144,968 | 0.08% | 94,080,552 |
| 2018-08-16 | 2018-08-14 | 15.408 | 6,401,499 | +75,530 | 0.09% | 98,633,600 |
| 2018-08-15 | 2018-08-13 | 15.802 | 6,325,969 | -146,743 | 0.09% | 99,961,553 |
| 2018-08-14 | 2018-08-10 | 15.941 | 6,472,712 | -14,243 | 0.09% | 103,180,180 |
| 2018-08-13 | 2018-08-09 | 16.080 | 6,486,955 | -65,172 | 0.09% | 104,309,032 |
| 2018-08-10 | 2018-08-08 | 15.825 | 6,552,127 | +142,427 | 0.09% | 103,687,062 |
| 2018-08-09 | 2018-08-07 | 15.802 | 6,409,700 | +87,183 | 0.09% | 101,284,651 |
| 2018-08-08 | 2018-08-06 | 15.385 | 6,322,517 | +28,485 | 0.09% | 97,270,163 |
| 2018-08-07 | 2018-08-03 | 15.616 | 6,294,032 | -419,944 | 0.09% | 98,290,242 |
| 2018-08-06 | 2018-08-02 | 15.941 | 6,713,976 | -3,021 | 0.09% | 107,026,120 |
| 2018-08-03 | 2018-08-01 | 16.427 | 6,716,997 | +52,655 | 0.09% | 110,342,533 |
| 2018-08-02 | 2018-07-31 | 16.613 | 6,664,342 | -82,867 | 0.09% | 110,712,840 |
| 2018-08-01 | 2018-07-30 | 16.543 | 6,747,209 | +18,990 | 0.09% | 111,620,492 |
| 2018-07-31 | 2018-07-27 | 16.729 | 6,728,219 | +9,556 | 0.09% | 112,553,467 |
| 2018-07-30 | 2018-07-26 | 16.868 | 6,718,663 | +156,238 | 0.09% | 113,327,627 |
| 2018-07-27 | 2018-07-25 | 16.960 | 6,562,425 | +79,845 | 0.09% | 111,300,469 |
| 2018-07-26 | 2018-07-24 | 16.682 | 6,482,580 | +72,077 | 0.09% | 108,143,878 |
| 2018-07-25 | 2018-07-23 | 16.265 | 6,410,503 | -246,442 | 0.09% | 104,267,937 |
| 2018-07-24 | 2018-07-20 | 16.196 | 6,656,945 | +270,180 | 0.09% | 107,813,639 |
| 2018-07-23 | 2018-07-19 | 16.381 | 6,386,765 | -175,228 | 0.09% | 104,621,733 |
| 2018-07-20 | 2018-07-18 | 16.752 | 6,561,993 | +52,223 | 0.09% | 109,924,784 |
| 2018-07-19 | 2018-07-17 | 16.798 | 6,509,770 | +3,021 | 0.09% | 109,351,617 |
| 2018-07-18 | 2018-07-16 | 17.053 | 6,506,749 | +214,072 | 0.09% | 110,959,228 |
| 2018-07-17 | 2018-07-13 | 16.682 | 6,292,677 | +5,611 | 0.08% | 104,975,873 |
| 2018-07-16 | 2018-07-12 | 16.798 | 6,287,066 | -96,678 | 0.08% | 105,610,618 |
| 2018-07-13 | 2018-07-11 | 16.404 | 6,383,744 | -285,313 | 0.09% | 104,720,156 |
| 2018-07-12 | 2018-07-10 | 16.844 | 6,669,057 | -3,021 | 0.09% | 112,336,373 |
| 2018-07-11 | 2018-07-09 | 17.122 | 6,672,078 | +13,379 | 0.09% | 114,242,346 |
| 2018-07-10 | 2018-07-06 | 16.543 | 6,658,699 | -99,267 | 0.09% | 110,156,253 |
| 2018-07-09 | 2018-07-05 | 16.312 | 6,757,966 | +133,795 | 0.09% | 110,232,643 |
| 2018-07-06 | 2018-07-04 | 16.335 | 6,624,171 | +126,890 | 0.09% | 108,203,725 |
| 2018-07-05 | 2018-07-03 | 16.844 | 6,497,281 | +71,645 | 0.09% | 109,442,907 |
| 2018-07-04 | 2018-06-29 | 17.099 | 6,425,636 | -25,033 | 0.09% | 109,873,774 |
| 2018-07-03 | 2018-06-28 | 16.427 | 6,450,669 | -313,771 | 0.09% | 105,967,467 |
| 2018-06-29 | 2018-06-27 | 16.543 | 6,764,440 | +209,756 | 0.09% | 111,905,548 |
| 2018-06-28 | 2018-06-26 | 17.377 | 6,554,684 | -6,905 | 0.09% | 113,902,848 |
| 2018-06-27 | 2018-06-25 | 17.424 | 6,561,589 | -4,316 | 0.09% | 114,326,899 |
| 2018-06-26 | 2018-06-22 | 18.003 | 6,565,905 | +37,549 | 0.09% | 118,205,361 |
| 2018-06-25 | 2018-06-21 | 18.188 | 6,528,356 | -9,496 | 0.09% | 118,739,453 |
| 2018-06-22 | 2018-06-20 | 18.350 | 6,537,852 | +19,422 | 0.09% | 119,972,532 |
| 2018-06-21 | 2018-06-19 | 18.443 | 6,518,430 | +3,021 | 0.09% | 120,220,252 |
| 2018-06-20 | 2018-06-15 | 19.300 | 6,515,409 | -3,884 | 0.09% | 125,750,072 |
| 2018-06-19 | 2018-06-14 | 19.370 | 6,519,293 | -192,061 | 0.09% | 126,278,187 |
| 2018-06-15 | 2018-06-13 | 19.578 | 6,711,354 | -31,506 | 0.09% | 131,397,897 |
| 2018-06-14 | 2018-06-12 | 19.694 | 6,742,860 | +35,822 | 0.09% | 132,795,888 |
| 2018-06-13 | 2018-06-11 | 19.717 | 6,707,038 | +200,261 | 0.09% | 132,245,799 |
| 2018-06-12 | 2018-06-08 | 19.671 | 6,506,777 | -198,103 | 0.09% | 127,995,639 |
| 2018-06-11 | 2018-06-07 | 20.618 | 6,704,880 | +250,758 | 0.09% | 138,239,919 |
| 2018-06-08 | 2018-06-06 | 20.641 | 6,454,122 | +79,620 | 0.09% | 133,222,442 |
| 2018-06-07 | 2018-06-05 | 20.547 | 6,374,502 | -1,553 | 0.09% | 130,976,088 |
| 2018-06-06 | 2018-06-04 | 20.523 | 6,376,055 | -65,132 | 0.09% | 130,857,240 |
| 2018-06-05 | 2018-06-01 | 20.334 | 6,441,187 | -3,383 | 0.09% | 130,975,582 |
| 2018-06-04 | 2018-05-31 | 20.381 | 6,444,570 | -56,404 | 0.09% | 131,349,126 |
| 2018-06-01 | 2018-05-30 | 19.743 | 6,500,974 | +17,764 | 0.09% | 128,348,525 |
| 2018-05-31 | 2018-05-29 | 20.121 | 6,483,210 | -227,540 | 0.09% | 130,450,463 |
| 2018-05-29 | 2018-05-25 | 20.381 | 6,710,750 | +19,032 | 0.09% | 136,774,238 |
| 2018-05-28 | 2018-05-24 | 20.476 | 6,691,718 | +29,606 | 0.09% | 137,019,223 |
| 2018-05-25 | 2018-05-23 | 20.429 | 6,662,112 | +90,085 | 0.09% | 136,097,970 |
| 2018-05-24 | 2018-05-21 | 20.429 | 6,572,027 | -63,017 | 0.09% | 134,257,655 |
| 2018-05-23 | 2018-05-18 | 20.358 | 6,635,044 | -31,297 | 0.09% | 135,074,365 |
| 2018-05-21 | 2018-05-17 | 20.310 | 6,666,341 | +39,333 | 0.09% | 135,396,259 |
| 2018-05-18 | 2018-05-16 | 20.807 | 6,627,008 | -166,637 | 0.09% | 137,887,896 |
| 2018-05-17 | 2018-05-15 | 20.665 | 6,793,645 | -73,168 | 0.09% | 140,391,320 |
| 2018-05-16 | 2018-05-14 | 20.665 | 6,866,813 | +112,501 | 0.09% | 141,903,344 |
| 2018-05-15 | 2018-05-11 | 20.192 | 6,754,312 | -46,100 | 0.09% | 136,384,484 |
| 2018-05-14 | 2018-05-10 | 19.885 | 6,800,412 | +31,720 | 0.09% | 135,225,065 |
| 2018-05-11 | 2018-05-09 | 19.885 | 6,768,692 | -103,196 | 0.09% | 134,594,318 |
| 2018-05-10 | 2018-05-08 | 19.530 | 6,871,888 | -123,074 | 0.09% | 134,209,141 |
| 2018-05-09 | 2018-05-07 | 19.483 | 6,994,962 | +383,602 | 0.10% | 136,282,016 |
| 2018-05-08 | 2018-05-04 | 19.885 | 6,611,360 | -130,687 | 0.09% | 131,465,797 |
| 2018-05-07 | 2018-05-03 | 19.648 | 6,742,047 | -212,736 | 0.09% | 132,470,378 |
| 2018-05-04 | 2018-05-02 | 19.743 | 6,954,783 | +212,736 | 0.10% | 137,308,062 |
| 2018-05-03 | 2018-04-30 | 19.932 | 6,742,047 | -37,641 | 0.09% | 134,383,308 |
| 2018-05-02 | 2018-04-27 | 19.743 | 6,779,688 | +41,871 | 0.09% | 133,851,167 |
| 2018-04-30 | 2018-04-26 | 19.625 | 6,737,817 | -68,093 | 0.09% | 132,227,955 |
| 2018-04-27 | 2018-04-25 | 19.885 | 6,805,910 | -346,675 | 0.09% | 135,334,391 |
| 2018-04-26 | 2018-04-24 | 19.814 | 7,152,585 | +25,799 | 0.10% | 141,720,613 |
| 2018-04-25 | 2018-04-23 | 19.601 | 7,126,786 | +61,748 | 0.10% | 139,692,865 |
| 2018-04-24 | 2018-04-20 | 19.719 | 7,065,038 | +104,466 | 0.10% | 139,317,775 |
| 2018-04-23 | 2018-04-19 | 20.121 | 6,960,572 | +457,146 | 0.10% | 140,055,596 |
| 2018-04-20 | 2018-04-18 | 20.098 | 6,503,426 | +80,960 | 0.09% | 130,703,466 |
| 2018-04-19 | 2018-04-17 | 20.310 | 6,422,466 | -292,248 | 0.09% | 130,443,053 |
| 2018-04-18 | 2018-04-16 | 20.500 | 6,714,714 | +118,422 | 0.09% | 137,648,852 |
| 2018-04-17 | 2018-04-13 | 21.020 | 6,596,292 | +95,583 | 0.09% | 138,652,470 |
| 2018-04-16 | 2018-04-12 | 21.114 | 6,500,709 | -51,175 | 0.09% | 137,258,156 |
| 2018-04-13 | 2018-04-11 | 21.162 | 6,551,884 | -334,965 | 0.09% | 138,648,512 |
| 2018-04-12 | 2018-04-10 | 21.185 | 6,886,849 | +73,168 | 0.09% | 145,899,750 |
| 2018-04-11 | 2018-04-09 | 20.500 | 6,813,681 | +39,756 | 0.09% | 139,677,635 |
| 2018-04-10 | 2018-04-06 | 20.287 | 6,773,925 | -46,523 | 0.09% | 137,421,172 |
| 2018-04-09 | 2018-04-04 | 19.956 | 6,820,448 | -63,863 | 0.09% | 136,107,271 |
| 2018-04-06 | 2018-04-03 | 20.358 | 6,884,311 | -393,330 | 0.09% | 140,148,873 |
| 2018-04-04 | 2018-03-29 | 20.098 | 7,277,641 | +171,712 | 0.10% | 146,263,355 |
| 2018-04-03 | 2018-03-28 | 20.783 | 7,105,929 | -228,903 | 0.10% | 147,684,772 |
| 2018-03-29 | 2018-03-27 | 21.209 | 7,334,832 | -363,819 | 0.10% | 155,563,817 |
| 2018-03-28 | 2018-03-26 | 20.500 | 7,698,651 | +103,196 | 0.11% | 157,819,152 |
| 2018-03-27 | 2018-03-23 | 19.554 | 7,595,455 | +331,158 | 0.10% | 148,520,117 |
| 2018-03-26 | 2018-03-22 | 20.689 | 7,264,297 | +51,598 | 0.10% | 150,289,148 |
| 2018-03-23 | 2018-03-21 | 20.925 | 7,212,699 | +248,263 | 0.10% | 150,927,041 |
| 2018-03-22 | 2018-03-20 | 20.902 | 6,964,436 | +68,939 | 0.10% | 145,567,423 |
| 2018-03-21 | 2018-03-19 | 20.334 | 6,895,497 | +82,049 | 0.09% | 140,213,555 |
| 2018-03-20 | 2018-03-16 | 20.547 | 6,813,448 | -685,250 | 0.09% | 139,995,056 |
| 2018-03-19 | 2018-03-15 | 20.381 | 7,498,698 | -280,829 | 0.10% | 152,833,693 |
| 2018-03-16 | 2018-03-14 | 20.216 | 7,779,527 | +113,347 | 0.11% | 157,269,782 |
| 2018-03-15 | 2018-03-13 | 20.216 | 7,666,180 | -141,261 | 0.11% | 154,978,375 |
| 2018-03-14 | 2018-03-12 | 20.121 | 7,807,441 | +210,622 | 0.11% | 157,095,682 |
| 2018-03-13 | 2018-03-09 | 19.979 | 7,596,819 | -7,613 | 0.10% | 151,779,971 |
| 2018-03-12 | 2018-03-08 | 19.507 | 7,604,432 | +247,841 | 0.10% | 148,336,049 |
| 2018-03-09 | 2018-03-07 | 19.081 | 7,356,591 | -134,917 | 0.10% | 140,370,589 |
| 2018-03-08 | 2018-03-06 | 19.483 | 7,491,508 | +381,488 | 0.10% | 145,956,163 |
| 2018-03-07 | 2018-03-05 | 19.034 | 7,110,020 | +145,067 | 0.10% | 135,329,563 |
| 2018-03-06 | 2018-03-02 | 19.483 | 6,964,953 | -134,071 | 0.10% | 135,697,354 |
| 2018-03-05 | 2018-03-01 | 20.263 | 7,099,024 | +77,820 | 0.10% | 143,848,535 |
| 2018-03-02 | 2018-02-28 | 20.405 | 7,021,204 | -84,164 | 0.10% | 143,267,725 |
| 2018-03-01 | 2018-02-27 | 20.500 | 7,105,368 | +12,265 | 0.10% | 145,657,097 |
| 2018-02-28 | 2018-02-26 | 20.854 | 7,093,103 | +147,182 | 0.10% | 147,921,339 |
| 2018-02-27 | 2018-02-23 | 20.476 | 6,945,921 | -67,670 | 0.10% | 142,224,268 |
| 2018-02-26 | 2018-02-22 | 20.334 | 7,013,591 | -32,102 | 0.10% | 142,614,888 |
| 2018-02-23 | 2018-02-21 | 20.381 | 7,045,693 | +20,724 | 0.10% | 143,600,833 |
| 2018-02-22 | 2018-02-20 | 20.027 | 7,024,969 | -17,764 | 0.10% | 140,686,945 |
| 2018-02-21 | 2018-02-15 | 20.050 | 7,042,733 | +152,538 | 0.10% | 141,209,220 |
| 2018-02-20 | 2018-02-13 | 19.294 | 6,890,195 | +146,335 | 0.09% | 132,937,543 |
| 2018-02-14 | 2018-02-12 | 18.986 | 6,743,860 | -150,142 | 0.09% | 128,041,298 |
| 2018-02-13 | 2018-02-09 | 18.395 | 6,894,002 | -192,858 | 0.09% | 126,816,855 |
| 2018-02-12 | 2018-02-08 | 19.601 | 7,086,860 | +22,405 | 0.10% | 138,910,272 |
| 2018-02-09 | 2018-02-07 | 19.483 | 7,064,455 | -95,350 | 0.10% | 137,635,940 |
| 2018-02-08 | 2018-02-06 | 19.672 | 7,159,805 | -167,279 | 0.10% | 140,847,939 |
| 2018-02-07 | 2018-02-05 | 21.445 | 7,327,084 | -11,419 | 0.10% | 157,131,926 |
| 2018-02-06 | 2018-02-02 | 22.226 | 7,338,503 | -71,053 | 0.10% | 163,102,759 |
| 2018-02-05 | 2018-02-01 | 22.060 | 7,409,556 | -101,505 | 0.10% | 163,455,600 |
| 2018-02-02 | 2018-01-31 | 21.847 | 7,511,061 | -32,989 | 0.10% | 164,096,469 |
| 2018-02-01 | 2018-01-30 | 22.202 | 7,544,050 | +120,537 | 0.10% | 167,492,794 |
| 2018-01-31 | 2018-01-29 | 22.320 | 7,423,513 | -54,136 | 0.10% | 165,694,253 |
| 2018-01-30 | 2018-01-26 | 22.817 | 7,477,649 | -109,540 | 0.10% | 170,615,454 |
| 2018-01-29 | 2018-01-25 | 22.557 | 7,587,189 | +5,075 | 0.10% | 171,141,469 |
| 2018-01-26 | 2018-01-24 | 23.290 | 7,582,114 | -26,645 | 0.10% | 176,584,475 |
| 2018-01-25 | 2018-01-23 | 23.361 | 7,608,759 | +136,185 | 0.10% | 177,744,737 |
| 2018-01-24 | 2018-01-22 | 23.171 | 7,472,574 | +56,389 | 0.10% | 173,149,913 |
| 2018-01-23 | 2018-01-19 | 22.013 | 7,416,185 | -116,307 | 0.10% | 163,251,136 |
| 2018-01-22 | 2018-01-18 | 21.800 | 7,532,492 | -126,363 | 0.10% | 164,208,479 |
| 2018-01-19 | 2018-01-17 | 21.753 | 7,658,855 | +148,028 | 0.11% | 166,601,018 |
| 2018-01-18 | 2018-01-16 | 21.871 | 7,510,827 | -81,204 | 0.10% | 164,268,945 |
| 2018-01-17 | 2018-01-15 | 21.374 | 7,592,031 | +67,670 | 0.10% | 162,275,285 |
| 2018-01-16 | 2018-01-12 | 21.871 | 7,524,361 | +7,612 | 0.10% | 164,564,947 |
| 2018-01-15 | 2018-01-11 | 21.705 | 7,516,749 | +11,843 | 0.10% | 163,154,369 |
| 2018-01-12 | 2018-01-10 | 21.966 | 7,504,906 | -137,877 | 0.10% | 164,849,240 |
| 2018-01-11 | 2018-01-09 | 21.989 | 7,642,783 | +50,329 | 0.11% | 168,058,489 |
| 2018-01-10 | 2018-01-08 | 22.391 | 7,592,454 | -101,082 | 0.10% | 170,003,603 |
| 2018-01-09 | 2018-01-05 | 21.800 | 7,693,536 | +174,250 | 0.11% | 167,719,241 |
| 2018-01-08 | 2018-01-04 | 21.871 | 7,519,286 | -63,867 | 0.10% | 164,453,952 |
| 2018-01-05 | 2018-01-03 | 21.611 | 7,583,153 | -85,856 | 0.10% | 163,878,504 |
| 2018-01-04 | 2018-01-02 | 21.635 | 7,669,009 | -108,694 | 0.11% | 165,915,255 |
| 2018-01-03 | 2017-12-29 | 20.476 | 7,777,703 | -49,484 | 0.11% | 159,255,788 |
| 2018-01-02 | 2017-12-28 | 20.594 | 7,827,187 | +117,154 | 0.11% | 161,194,360 |
| 2017-12-29 | 2017-12-27 | 20.263 | 7,710,033 | -111,232 | 0.11% | 156,229,497 |
| 2017-12-28 | 2017-12-22 | 20.500 | 7,821,265 | -103,197 | 0.11% | 160,332,689 |
| 2017-12-27 | 2017-12-21 | 20.854 | 7,924,462 | -259,919 | 0.11% | 165,258,707 |
| 2017-12-22 | 2017-12-20 | 19.199 | 8,184,381 | -104,042 | 0.11% | 157,133,160 |
| 2017-12-21 | 2017-12-19 | 19.436 | 8,288,423 | -73,591 | 0.11% | 161,090,416 |
| 2017-12-20 | 2017-12-18 | 18.892 | 8,362,014 | +1,912 | 0.12% | 157,973,284 |
| 2017-12-19 | 2017-12-15 | 18.963 | 8,360,102 | +103,196 | 0.12% | 158,530,169 |
| 2017-12-18 | 2017-12-14 | 19.625 | 8,256,906 | -33,835 | 0.11% | 162,039,692 |
| 2017-12-15 | 2017-12-13 | 19.483 | 8,290,741 | -44,408 | 0.11% | 161,527,524 |
| 2017-12-14 | 2017-12-12 | 19.317 | 8,335,149 | -177,210 | 0.11% | 161,013,170 |
| 2017-12-13 | 2017-12-11 | 19.861 | 8,512,359 | +65,224 | 0.12% | 169,065,578 |
| 2017-12-12 | 2017-12-08 | 19.483 | 8,447,135 | +98,967 | 0.12% | 164,574,530 |
| 2017-12-11 | 2017-12-07 | 18.750 | 8,348,168 | -241,920 | 0.11% | 156,527,390 |
| 2017-12-08 | 2017-12-06 | 18.348 | 8,590,088 | -280,406 | 0.12% | 157,610,560 |
| 2017-12-07 | 2017-12-05 | 19.388 | 8,870,494 | +3,807 | 0.12% | 171,983,838 |
| 2017-12-06 | 2017-12-04 | 19.507 | 8,866,687 | +15,648 | 0.12% | 172,958,258 |
| 2017-12-05 | 2017-12-01 | 19.246 | 8,851,039 | -78,243 | 0.12% | 170,350,980 |
| 2017-12-04 | 2017-11-30 | 19.152 | 8,929,282 | -41,870 | 0.12% | 171,012,374 |
| 2017-12-01 | 2017-11-29 | 20.050 | 8,971,152 | +125,612 | 0.12% | 179,874,684 |
| 2017-11-30 | 2017-11-28 | 20.003 | 8,845,540 | -311,704 | 0.12% | 176,937,828 |
| 2017-11-29 | 2017-11-27 | 20.003 | 9,157,244 | -290,134 | 0.13% | 183,172,860 |
| 2017-11-28 | 2017-11-24 | 20.334 | 9,447,378 | +95,161 | 0.13% | 192,103,696 |
| 2017-11-27 | 2017-11-23 | 20.287 | 9,352,217 | -124,766 | 0.13% | 189,726,432 |
| 2017-11-24 | 2017-11-22 | 21.280 | 9,476,983 | +409,777 | 0.13% | 201,668,741 |
| 2017-11-23 | 2017-11-21 | 21.516 | 9,067,206 | -79,512 | 0.12% | 195,092,625 |
| 2017-11-22 | 2017-11-20 | 20.145 | 9,146,718 | -75,282 | 0.13% | 184,259,913 |
| 2017-11-21 | 2017-11-17 | 20.169 | 9,222,000 | -157,755 | 0.13% | 185,994,510 |
| 2017-11-20 | 2017-11-16 | 20.807 | 9,379,755 | -47,048 | 0.13% | 195,164,195 |
| 2017-11-17 | 2017-11-15 | 20.665 | 9,426,803 | -247,796 | 0.13% | 194,805,781 |
| 2017-11-16 | 2017-11-14 | 21.091 | 9,674,599 | -479,608 | 0.13% | 204,043,989 |
| 2017-11-15 | 2017-11-13 | 20.996 | 10,154,207 | -272,093 | 0.14% | 213,198,898 |
| 2017-11-14 | 2017-11-10 | 21.682 | 10,426,300 | +339,194 | 0.14% | 226,060,940 |
| 2017-11-13 | 2017-11-09 | 22.509 | 10,087,106 | +37,218 | 0.14% | 227,054,184 |
| 2017-11-10 | 2017-11-08 | 22.320 | 10,049,888 | -213,582 | 0.14% | 224,315,453 |
| 2017-11-09 | 2017-11-07 | 22.226 | 10,263,470 | -99,541 | 0.14% | 228,111,956 |
| 2017-11-08 | 2017-11-06 | 22.084 | 10,363,011 | -120,113 | 0.14% | 228,854,161 |
| 2017-11-07 | 2017-11-03 | 22.486 | 10,483,124 | -57,520 | 0.14% | 235,720,426 |
| 2017-11-06 | 2017-11-02 | 22.131 | 10,540,644 | +126,881 | 0.15% | 233,275,415 |
| 2017-11-03 | 2017-11-01 | 22.415 | 10,413,763 | -43,985 | 0.14% | 233,422,117 |
| 2017-11-02 | 2017-10-31 | 22.864 | 10,457,748 | +89,662 | 0.14% | 239,106,082 |
| 2017-11-01 | 2017-10-30 | 22.675 | 10,368,086 | -20,724 | 0.14% | 235,094,882 |
| 2017-10-31 | 2017-10-27 | 22.840 | 10,388,810 | +47,792 | 0.14% | 237,284,247 |
| 2017-10-30 | 2017-10-26 | 22.935 | 10,341,018 | +249,390 | 0.14% | 237,170,684 |
| 2017-10-27 | 2017-10-25 | 23.550 | 10,091,628 | -432,386 | 0.14% | 237,654,777 |
| 2017-10-26 | 2017-10-24 | 21.611 | 10,524,014 | +93,892 | 0.14% | 227,433,058 |
| 2017-10-25 | 2017-10-23 | 22.060 | 10,430,122 | +106,157 | 0.14% | 230,089,611 |
| 2017-10-24 | 2017-10-20 | 22.155 | 10,323,965 | -182,153 | 0.14% | 228,724,186 |
| 2017-10-23 | 2017-10-19 | 21.280 | 10,506,118 | +47,744 | 0.14% | 223,568,576 |
| 2017-10-20 | 2017-10-18 | 22.131 | 10,458,374 | -112,501 | 0.14% | 231,454,695 |
| 2017-10-19 | 2017-10-17 | 21.989 | 10,570,875 | +718,144 | 0.15% | 232,444,815 |
| 2017-10-18 | 2017-10-16 | 22.344 | 9,852,731 | +260,951 | 0.14% | 220,147,831 |
| 2017-10-17 | 2017-10-13 | 21.303 | 9,591,780 | -443,236 | 0.13% | 204,338,395 |
| 2017-10-16 | 2017-10-12 | 21.540 | 10,035,016 | +299,861 | 0.14% | 216,153,575 |
| 2017-10-13 | 2017-10-11 | 21.185 | 9,735,155 | +11,420 | 0.13% | 206,241,879 |
| 2017-10-12 | 2017-10-10 | 21.233 | 9,723,735 | +300,094 | 0.13% | 206,459,765 |
| 2017-10-11 | 2017-10-09 | 20.996 | 9,423,641 | +559,121 | 0.13% | 197,859,850 |
| 2017-10-10 | 2017-10-06 | 21.162 | 8,864,520 | +131,766 | 0.12% | 187,587,647 |
| 2017-10-09 | 2017-10-04 | 19.743 | 8,732,754 | +244,880 | 0.12% | 172,410,487 |
| 2017-10-06 | 2017-10-03 | 20.027 | 8,487,874 | -145,067 | 0.12% | 169,984,104 |
| 2017-10-04 | 2017-09-29 | 19.459 | 8,632,941 | -370,491 | 0.12% | 167,990,447 |
| 2017-10-03 | 2017-09-28 | 19.128 | 9,003,432 | -34,681 | 0.12% | 172,219,604 |
| 2017-09-29 | 2017-09-27 | 19.885 | 9,038,113 | +70,319 | 0.12% | 179,721,378 |
| 2017-09-28 | 2017-09-26 | 19.294 | 8,967,794 | -57,096 | 0.12% | 173,022,172 |
| 2017-09-27 | 2017-09-25 | 19.057 | 9,024,890 | -162,408 | 0.12% | 171,989,897 |
| 2017-09-26 | 2017-09-22 | 19.861 | 9,187,298 | +72,322 | 0.13% | 182,470,670 |
| 2017-09-25 | 2017-09-21 | 19.979 | 9,114,976 | -20,724 | 0.13% | 182,111,854 |
| 2017-09-22 | 2017-09-20 | 20.452 | 9,135,700 | +450,650 | 0.13% | 186,846,047 |
| 2017-09-21 | 2017-09-19 | 19.672 | 8,685,050 | +1,237,536 | 0.12% | 170,852,613 |
| 2017-09-20 | 2017-09-18 | 19.814 | 7,447,514 | +916,501 | 0.10% | 147,564,307 |
| 2017-09-19 | 2017-09-15 | 17.733 | 6,531,013 | +529,238 | 0.09% | 115,815,794 |
| 2017-09-18 | 2017-09-14 | 17.166 | 6,001,775 | -11,843 | 0.08% | 103,024,925 |
| 2017-09-15 | 2017-09-13 | 16.717 | 6,013,618 | +209,922 | 0.08% | 100,526,654 |
| 2017-09-14 | 2017-09-12 | 16.882 | 5,803,696 | +169,174 | 0.08% | 97,978,062 |
| 2017-09-13 | 2017-09-11 | 17.166 | 5,634,522 | +129,418 | 0.08% | 96,720,755 |
| 2017-09-12 | 2017-09-08 | 16.409 | 5,505,104 | +146,336 | 0.08% | 90,333,945 |
| 2017-09-11 | 2017-09-07 | 16.196 | 5,358,768 | -219,504 | 0.07% | 86,792,361 |
| 2017-09-08 | 2017-09-06 | 15.913 | 5,578,272 | +141,684 | 0.08% | 88,764,790 |
| 2017-09-07 | 2017-09-05 | 16.196 | 5,436,588 | +196,665 | 0.07% | 88,052,759 |
| 2017-09-06 | 2017-09-04 | 16.102 | 5,239,923 | +124,766 | 0.07% | 84,371,932 |
| 2017-09-05 | 2017-09-01 | 16.362 | 5,115,157 | +24,340 | 0.07% | 83,693,367 |
| 2017-09-04 | 2017-08-31 | 16.054 | 5,090,817 | +590,652 | 0.07% | 81,730,327 |
| 2017-09-01 | 2017-08-30 | 14.943 | 4,500,165 | +5,921 | 0.06% | 67,246,780 |
| 2017-08-31 | 2017-08-29 | 14.636 | 4,494,244 | +176,560 | 0.06% | 65,776,881 |
| 2017-08-30 | 2017-08-28 | 14.636 | 4,317,684 | +20,301 | 0.06% | 63,192,783 |
| 2017-08-29 | 2017-08-25 | 14.589 | 4,297,383 | -27,542 | 0.06% | 62,692,444 |
| 2017-08-28 | 2017-08-24 | 14.423 | 4,324,925 | -22,838 | 0.06% | 62,378,423 |
| 2017-08-25 | 2017-08-22 | 14.328 | 4,347,763 | -68,939 | 0.06% | 62,296,617 |
| 2017-08-24 | 2017-08-21 | 14.257 | 4,416,702 | -175,941 | 0.06% | 62,971,116 |
| 2017-08-22 | 2017-08-18 | 13.950 | 4,592,643 | -246,148 | 0.06% | 64,067,928 |
| 2017-08-21 | 2017-08-17 | 14.021 | 4,838,791 | +41,871 | 0.07% | 67,844,951 |
| 2017-08-18 | 2017-08-16 | 14.045 | 4,796,920 | -40,602 | 0.07% | 67,371,295 |
| 2017-08-17 | 2017-08-15 | 14.068 | 4,837,522 | -32,143 | 0.07% | 68,055,918 |
| 2017-08-16 | 2017-08-14 | 14.021 | 4,869,665 | -123,075 | 0.07% | 68,277,837 |
| 2017-08-15 | 2017-08-11 | 13.926 | 4,992,740 | +139,569 | 0.07% | 69,531,280 |
| 2017-08-14 | 2017-08-10 | 14.234 | 4,853,171 | +133,225 | 0.07% | 69,079,321 |
| 2017-08-11 | 2017-08-09 | 14.470 | 4,719,946 | +315,510 | 0.07% | 68,299,013 |
| 2017-08-10 | 2017-08-08 | 14.423 | 4,404,436 | +15,225 | 0.06% | 63,525,211 |
| 2017-08-09 | 2017-08-07 | 14.234 | 4,389,211 | +35,950 | 0.06% | 62,475,383 |
| 2017-08-08 | 2017-08-04 | 14.187 | 4,353,261 | +21,147 | 0.06% | 61,757,817 |
| 2017-08-07 | 2017-08-03 | 14.068 | 4,332,114 | -40,602 | 0.06% | 60,945,665 |
| 2017-08-04 | 2017-08-02 | 14.210 | 4,372,716 | +245,302 | 0.06% | 62,137,206 |
| 2017-08-03 | 2017-08-01 | 14.068 | 4,127,414 | +237,690 | 0.06% | 58,065,875 |
| 2017-08-02 | 2017-07-31 | 13.997 | 3,889,724 | +120,537 | 0.05% | 54,446,062 |
| 2017-08-01 | 2017-07-28 | 13.879 | 3,769,187 | +227,116 | 0.05% | 52,313,257 |
| 2017-07-31 | 2017-07-27 | 13.761 | 3,542,071 | -42,294 | 0.05% | 48,742,323 |
| 2017-07-28 | 2017-07-26 | 13.619 | 3,584,365 | -98,121 | 0.05% | 48,815,831 |
| 2017-07-27 | 2017-07-25 | 13.903 | 3,682,486 | +29,183 | 0.05% | 51,196,988 |
| 2017-07-26 | 2017-07-24 | 14.045 | 3,653,303 | +83,741 | 0.05% | 51,309,539 |
| 2017-07-25 | 2017-07-21 | 13.926 | 3,569,562 | +23,637 | 0.05% | 49,711,424 |
| 2017-07-24 | 2017-07-20 | 13.974 | 3,545,925 | +34,258 | 0.05% | 49,549,925 |
| 2017-07-21 | 2017-07-19 | 14.045 | 3,511,667 | -245,665 | 0.05% | 49,320,304 |
| 2017-07-20 | 2017-07-18 | 13.761 | 3,757,332 | -19,455 | 0.05% | 51,704,523 |
| 2017-07-19 | 2017-07-17 | 14.045 | 3,776,787 | +49,484 | 0.05% | 53,043,835 |
| 2017-07-18 | 2017-07-14 | 14.281 | 3,727,303 | +16,024 | 0.05% | 53,230,141 |
| 2017-07-17 | 2017-07-13 | 14.328 | 3,711,279 | +59,634 | 0.05% | 53,176,801 |
| 2017-07-14 | 2017-07-12 | 14.139 | 3,651,645 | -17,248 | 0.05% | 51,631,615 |
| 2017-07-13 | 2017-07-11 | 14.187 | 3,668,893 | -105,310 | 0.05% | 52,048,986 |
| 2017-07-12 | 2017-07-10 | 13.903 | 3,774,203 | -92,623 | 0.05% | 52,472,114 |
| 2017-07-11 | 2017-07-07 | 13.950 | 3,866,826 | -113,770 | 0.05% | 53,942,692 |
| 2017-07-10 | 2017-07-06 | 14.210 | 3,980,596 | +47,369 | 0.05% | 56,565,099 |
| 2017-07-07 | 2017-07-05 | 14.234 | 3,933,227 | +15,083 | 0.05% | 55,984,974 |
| 2017-07-06 | 2017-07-04 | 14.092 | 3,918,144 | +13,534 | 0.05% | 55,214,435 |
| 2017-07-05 | 2017-07-03 | 14.328 | 3,904,610 | +26,645 | 0.05% | 55,946,930 |
| 2017-07-04 | 2017-06-30 | 14.423 | 3,877,965 | -68,515 | 0.05% | 55,931,916 |
| 2017-07-03 | 2017-06-29 | 14.541 | 3,946,480 | -51,175 | 0.05% | 57,386,667 |
| 2017-06-30 | 2017-06-28 | 14.281 | 3,997,655 | -78,244 | 0.06% | 57,091,076 |
| 2017-06-29 | 2017-06-27 | 14.257 | 4,075,899 | +47,792 | 0.06% | 58,112,118 |
| 2017-06-28 | 2017-06-26 | 14.257 | 4,028,107 | -71,899 | 0.06% | 57,430,724 |
| 2017-06-27 | 2017-06-23 | 14.068 | 4,100,006 | +224,156 | 0.06% | 57,680,290 |
| 2017-06-26 | 2017-06-22 | 13.879 | 3,875,850 | -2,538 | 0.05% | 53,793,653 |
| 2017-06-23 | 2017-06-21 | 14.730 | 3,878,388 | -115,228 | 0.05% | 57,130,139 |
| 2017-06-22 | 2017-06-20 | 14.849 | 3,993,616 | -28,336 | 0.05% | 59,299,622 |
| 2017-06-21 | 2017-06-19 | 14.967 | 4,021,952 | -9,305 | 0.06% | 60,195,853 |
| 2017-06-20 | 2017-06-16 | 14.730 | 4,031,257 | +19,455 | 0.06% | 59,381,957 |
| 2017-06-19 | 2017-06-15 | 14.494 | 4,011,802 | +47,369 | 0.06% | 58,146,816 |
| 2017-06-16 | 2017-06-14 | 14.896 | 3,964,433 | -25,799 | 0.05% | 59,053,767 |
| 2017-06-15 | 2017-06-13 | 14.778 | 3,990,232 | +239,381 | 0.05% | 58,966,336 |
| 2017-06-14 | 2017-06-12 | 14.896 | 3,750,851 | +33,412 | 0.05% | 55,872,273 |
| 2017-06-13 | 2017-06-09 | 15.180 | 3,717,439 | +145,913 | 0.05% | 56,429,325 |
| 2017-06-12 | 2017-06-08 | 15.132 | 3,571,526 | +18,186 | 0.05% | 54,045,528 |
| 2017-06-09 | 2017-06-07 | 15.148 | 3,553,340 | -6,868 | 0.05% | 53,827,292 |
| 2017-06-08 | 2017-06-06 | 15.100 | 3,560,208 | +211,135 | 0.05% | 53,760,120 |
| 2017-06-07 | 2017-06-05 | 14.788 | 3,349,073 | +12,061 | 0.05% | 49,525,053 |
| 2017-06-06 | 2017-06-02 | 14.667 | 3,337,012 | -3,327 | 0.05% | 48,945,506 |
| 2017-06-05 | 2017-06-01 | 14.692 | 3,340,339 | +10,813 | 0.05% | 49,074,623 |
| 2017-06-02 | 2017-05-31 | 14.571 | 3,329,526 | +56,560 | 0.05% | 48,515,471 |
| 2017-06-01 | 2017-05-29 | 14.523 | 3,272,966 | +77,039 | 0.05% | 47,533,922 |
| 2017-05-31 | 2017-05-26 | 14.523 | 3,195,927 | +24,121 | 0.04% | 46,415,070 |
| 2017-05-29 | 2017-05-25 | 14.066 | 3,171,806 | +103,383 | 0.04% | 44,615,699 |
| 2017-05-26 | 2017-05-24 | 13.898 | 3,068,423 | +11,552 | 0.04% | 42,645,016 |
| 2017-05-25 | 2017-05-23 | 13.946 | 3,056,871 | +51,986 | 0.04% | 42,631,471 |
| 2017-05-24 | 2017-05-22 | 14.066 | 3,004,885 | -1,248 | 0.04% | 42,267,731 |
| 2017-05-23 | 2017-05-19 | 14.066 | 3,006,133 | -8,734 | 0.04% | 42,285,286 |
| 2017-05-22 | 2017-05-18 | 14.018 | 3,014,867 | -101,060 | 0.04% | 42,263,156 |
| 2017-05-19 | 2017-05-17 | 14.090 | 3,115,927 | -7,902 | 0.04% | 43,904,608 |
| 2017-05-18 | 2017-05-16 | 14.235 | 3,123,829 | -90,247 | 0.04% | 44,466,626 |
| 2017-05-17 | 2017-05-15 | 14.211 | 3,214,076 | -7,070 | 0.05% | 45,673,978 |
| 2017-05-16 | 2017-05-12 | 14.163 | 3,221,146 | +4,159 | 0.05% | 45,619,542 |
| 2017-05-15 | 2017-05-11 | 14.163 | 3,216,987 | -19,246 | 0.05% | 45,560,640 |
| 2017-05-12 | 2017-05-10 | 14.090 | 3,236,233 | +7,486 | 0.05% | 45,599,766 |
| 2017-05-11 | 2017-05-09 | 13.922 | 3,228,747 | +1,248 | 0.05% | 44,950,838 |
| 2017-05-10 | 2017-05-08 | 13.850 | 3,227,499 | +13,774 | 0.05% | 44,700,648 |
| 2017-05-09 | 2017-05-05 | 13.802 | 3,213,725 | +6,238 | 0.05% | 44,355,330 |
| 2017-05-08 | 2017-05-04 | 14.042 | 3,207,487 | +32,023 | 0.04% | 45,040,476 |
| 2017-05-05 | 2017-05-02 | 14.090 | 3,175,464 | -78,695 | 0.04% | 44,743,507 |
| 2017-05-04 | 2017-04-28 | 14.163 | 3,254,159 | +22,411 | 0.05% | 46,087,089 |
| 2017-05-02 | 2017-04-27 | 14.066 | 3,231,748 | +7,070 | 0.05% | 45,458,863 |
| 2017-04-28 | 2017-04-26 | 14.235 | 3,224,678 | -17,051 | 0.05% | 45,902,176 |
| 2017-04-27 | 2017-04-25 | 14.066 | 3,241,729 | +175,088 | 0.05% | 45,599,259 |
| 2017-04-26 | 2017-04-24 | 13.850 | 3,066,641 | -48,659 | 0.04% | 42,472,775 |
| 2017-04-25 | 2017-04-21 | 13.898 | 3,115,300 | +52,818 | 0.04% | 43,296,514 |
| 2017-04-24 | 2017-04-20 | 13.874 | 3,062,482 | -36,182 | 0.04% | 42,488,811 |
| 2017-04-21 | 2017-04-19 | 13.634 | 3,098,664 | +18,714 | 0.04% | 42,245,724 |
| 2017-04-20 | 2017-04-18 | 13.802 | 3,079,950 | +29,113 | 0.04% | 42,508,989 |
| 2017-04-19 | 2017-04-13 | 14.018 | 3,050,837 | -2,496 | 0.04% | 42,767,393 |
| 2017-04-18 | 2017-04-12 | 14.066 | 3,053,333 | +9,150 | 0.04% | 42,949,217 |
| 2017-04-13 | 2017-04-11 | 14.042 | 3,044,183 | -1,248 | 0.04% | 42,747,313 |
| 2017-04-12 | 2017-04-10 | 14.211 | 3,045,431 | -26,617 | 0.04% | 43,277,430 |
| 2017-04-11 | 2017-04-07 | 14.283 | 3,072,048 | -4,159 | 0.04% | 43,877,276 |
| 2017-04-10 | 2017-04-06 | 14.283 | 3,076,207 | -4,990 | 0.04% | 43,936,678 |
| 2017-04-07 | 2017-04-05 | 14.259 | 3,081,197 | -14,140 | 0.04% | 43,933,861 |
| 2017-04-06 | 2017-04-03 | 14.187 | 3,095,337 | +6,145 | 0.04% | 43,912,197 |
| 2017-04-05 | 2017-03-31 | 14.042 | 3,089,192 | -107,715 | 0.04% | 43,379,342 |
| 2017-04-03 | 2017-03-30 | 14.018 | 3,196,907 | -7,902 | 0.04% | 44,815,038 |
| 2017-03-31 | 2017-03-29 | 14.090 | 3,204,809 | +53,650 | 0.04% | 45,156,990 |
| 2017-03-30 | 2017-03-28 | 13.802 | 3,151,159 | +53,187 | 0.04% | 43,491,804 |
| 2017-03-29 | 2017-03-27 | 14.042 | 3,097,972 | +28,696 | 0.04% | 43,502,634 |
| 2017-03-28 | 2017-03-24 | 14.451 | 3,069,276 | +49,906 | 0.04% | 44,354,290 |
| 2017-03-27 | 2017-03-23 | 14.716 | 3,019,370 | -9,149 | 0.04% | 44,431,704 |
| 2017-03-24 | 2017-03-22 | 14.667 | 3,028,519 | +11,135 | 0.04% | 44,420,695 |
| 2017-03-23 | 2017-03-21 | 14.860 | 3,017,384 | -61,551 | 0.04% | 44,837,798 |
| 2017-03-22 | 2017-03-20 | 14.884 | 3,078,935 | +65,710 | 0.04% | 45,826,468 |
| 2017-03-21 | 2017-03-17 | 15.076 | 3,013,225 | -19,846 | 0.04% | 45,428,073 |
| 2017-03-20 | 2017-03-16 | 15.100 | 3,033,071 | -36,182 | 0.04% | 45,800,207 |
| 2017-03-17 | 2017-03-15 | 14.788 | 3,069,253 | -14,140 | 0.04% | 45,387,161 |
| 2017-03-16 | 2017-03-14 | 14.812 | 3,083,393 | -1,248 | 0.04% | 45,670,399 |
| 2017-03-15 | 2017-03-13 | 14.692 | 3,084,641 | -10,813 | 0.04% | 45,318,033 |
| 2017-03-14 | 2017-03-10 | 14.427 | 3,095,454 | -416 | 0.04% | 44,658,160 |
| 2017-03-13 | 2017-03-09 | 14.451 | 3,095,870 | -193,803 | 0.04% | 44,738,601 |
| 2017-03-09 | 2017-03-07 | 14.740 | 3,289,673 | +20,748 | 0.05% | 48,488,463 |
| 2017-03-08 | 2017-03-06 | 14.740 | 3,268,925 | +692 | 0.05% | 48,182,646 |
| 2017-03-07 | 2017-03-03 | 14.619 | 3,268,233 | +19,131 | 0.05% | 47,779,523 |
| 2017-03-06 | 2017-03-02 | 14.692 | 3,249,102 | -6,654 | 0.05% | 47,734,214 |
| 2017-03-03 | 2017-03-01 | 14.643 | 3,255,756 | -88,584 | 0.05% | 47,675,401 |
| 2017-03-02 | 2017-02-28 | 14.667 | 3,344,340 | +2,911 | 0.05% | 49,052,989 |
| 2017-03-01 | 2017-02-27 | 14.740 | 3,341,429 | +32,439 | 0.05% | 49,251,326 |
| 2017-02-28 | 2017-02-24 | 14.908 | 3,308,990 | -43,761 | 0.05% | 49,330,141 |
| 2017-02-27 | 2017-02-23 | 15.004 | 3,352,751 | -5,407 | 0.05% | 50,304,995 |
| 2017-02-24 | 2017-02-22 | 15.148 | 3,358,158 | +34,103 | 0.05% | 50,870,604 |
| 2017-02-23 | 2017-02-21 | 14.812 | 3,324,055 | -28,696 | 0.05% | 49,235,021 |
| 2017-02-22 | 2017-02-20 | 14.812 | 3,352,751 | +17,065 | 0.05% | 49,660,059 |
| 2017-02-21 | 2017-02-17 | 14.571 | 3,335,686 | +6,554 | 0.05% | 48,605,230 |
| 2017-02-20 | 2017-02-16 | 14.884 | 3,329,132 | -14,140 | 0.05% | 49,550,368 |
| 2017-02-17 | 2017-02-15 | 15.052 | 3,343,272 | +181,742 | 0.05% | 50,323,549 |
| 2017-02-16 | 2017-02-14 | 14.884 | 3,161,530 | +80,682 | 0.04% | 47,055,801 |
| 2017-02-15 | 2017-02-13 | 15.028 | 3,080,848 | +2,080 | 0.04% | 46,299,415 |
| 2017-02-14 | 2017-02-10 | 14.788 | 3,078,768 | +23,659 | 0.04% | 45,527,866 |
| 2017-02-13 | 2017-02-09 | 15.172 | 3,055,109 | -118,528 | 0.04% | 46,353,367 |
| 2017-02-10 | 2017-02-08 | 14.980 | 3,173,637 | -5,822 | 0.04% | 47,541,241 |
| 2017-02-09 | 2017-02-07 | 14.307 | 3,179,459 | -6,239 | 0.04% | 45,487,850 |
| 2017-02-08 | 2017-02-06 | 14.307 | 3,185,698 | -2,079 | 0.04% | 45,577,110 |
| 2017-02-07 | 2017-02-03 | 14.187 | 3,187,777 | +11,229 | 0.04% | 45,223,603 |
| 2017-02-06 | 2017-02-02 | 14.331 | 3,176,548 | -2,496 | 0.04% | 45,522,583 |
| 2017-02-03 | 2017-02-01 | 14.331 | 3,179,044 | +3,743 | 0.04% | 45,558,353 |
| 2017-02-02 | 2017-01-27 | 14.235 | 3,175,301 | +189,229 | 0.04% | 45,199,312 |
| 2017-02-01 | 2017-01-25 | 14.259 | 2,986,072 | -7,486 | 0.04% | 42,577,503 |
| 2017-01-26 | 2017-01-24 | 14.307 | 2,993,558 | -110,626 | 0.04% | 42,828,204 |
| 2017-01-25 | 2017-01-23 | 14.259 | 3,104,184 | +965 | 0.04% | 44,261,626 |
| 2017-01-24 | 2017-01-20 | 14.379 | 3,103,219 | -150,551 | 0.04% | 44,620,951 |
| 2017-01-23 | 2017-01-19 | 14.187 | 3,253,770 | -9,565 | 0.05% | 46,159,817 |
| 2017-01-20 | 2017-01-18 | 13.994 | 3,263,335 | -59,056 | 0.05% | 45,667,776 |
| 2017-01-19 | 2017-01-17 | 13.561 | 3,322,391 | -16,406 | 0.05% | 45,056,252 |
| 2017-01-18 | 2017-01-16 | 13.417 | 3,338,797 | -65,803 | 0.05% | 44,797,051 |
| 2017-01-17 | 2017-01-13 | 13.513 | 3,404,600 | -49,907 | 0.05% | 46,007,393 |
| 2017-01-16 | 2017-01-12 | 13.417 | 3,454,507 | -25,785 | 0.05% | 46,349,547 |
| 2017-01-13 | 2017-01-11 | 13.369 | 3,480,292 | -27,864 | 0.05% | 46,528,140 |
| 2017-01-12 | 2017-01-10 | 13.393 | 3,508,156 | +20,794 | 0.05% | 46,985,008 |
| 2017-01-11 | 2017-01-09 | 13.273 | 3,487,362 | -15,804 | 0.05% | 46,287,244 |
| 2017-01-10 | 2017-01-06 | 13.225 | 3,503,166 | -12,892 | 0.05% | 46,328,541 |
| 2017-01-09 | 2017-01-05 | 13.177 | 3,516,058 | +19,131 | 0.05% | 46,329,947 |
| 2017-01-06 | 2017-01-04 | 13.105 | 3,496,927 | +12,476 | 0.05% | 45,825,613 |
| 2017-01-05 | 2017-01-03 | 13.056 | 3,484,451 | +36,598 | 0.05% | 45,494,553 |
| 2017-01-04 | 2016-12-30 | 13.201 | 3,447,853 | +32,439 | 0.05% | 45,514,136 |
| 2017-01-03 | 2016-12-29 | 12.984 | 3,415,414 | +14,141 | 0.05% | 44,346,804 |
| 2016-12-30 | 2016-12-28 | 13.008 | 3,401,273 | +178,831 | 0.05% | 44,244,977 |
| 2016-12-29 | 2016-12-23 | 12.960 | 3,222,442 | +26,201 | 0.05% | 41,763,712 |
| 2016-12-28 | 2016-12-22 | 13.080 | 3,196,241 | +54,897 | 0.04% | 41,808,408 |
| 2016-12-23 | 2016-12-21 | 13.345 | 3,141,344 | -10,813 | 0.04% | 41,921,199 |
| 2016-12-22 | 2016-12-20 | 13.321 | 3,152,157 | +9,286 | 0.04% | 41,989,705 |
| 2016-12-21 | 2016-12-19 | 13.225 | 3,142,871 | +27,864 | 0.04% | 41,563,725 |
| 2016-12-20 | 2016-12-16 | 13.345 | 3,115,007 | +5,822 | 0.04% | 41,569,732 |
| 2016-12-19 | 2016-12-15 | 13.273 | 3,109,185 | +64,463 | 0.04% | 41,267,756 |
| 2016-12-16 | 2016-12-14 | 13.513 | 3,044,722 | +8,317 | 0.04% | 41,144,253 |
| 2016-12-15 | 2016-12-13 | 13.561 | 3,036,405 | +47,827 | 0.04% | 41,177,883 |
| 2016-12-14 | 2016-12-12 | 13.658 | 2,988,578 | +14,972 | 0.04% | 40,816,724 |
| 2016-12-13 | 2016-12-09 | 13.874 | 2,973,606 | -9,981 | 0.04% | 41,255,747 |
| 2016-12-12 | 2016-12-08 | 14.187 | 2,983,587 | -44,084 | 0.04% | 42,326,848 |
| 2016-12-09 | 2016-12-07 | 14.042 | 3,027,671 | -25,369 | 0.04% | 42,515,446 |
| 2016-12-08 | 2016-12-06 | 14.042 | 3,053,040 | -53,233 | 0.04% | 42,871,685 |
| 2016-12-07 | 2016-12-05 | 13.465 | 3,106,273 | +57,392 | 0.04% | 41,826,629 |
| 2016-12-06 | 2016-12-02 | 13.706 | 3,048,881 | -11,229 | 0.04% | 41,786,938 |
| 2016-12-05 | 2016-12-01 | 13.778 | 3,060,110 | +2,495 | 0.04% | 42,161,580 |
| 2016-12-02 | 2016-11-30 | 13.826 | 3,057,615 | +4,159 | 0.04% | 42,274,245 |
| 2016-12-01 | 2016-11-29 | 13.850 | 3,053,456 | -108,130 | 0.04% | 42,290,164 |
| 2016-11-30 | 2016-11-28 | 14.018 | 3,161,586 | +9,795 | 0.04% | 44,319,900 |
| 2016-11-29 | 2016-11-25 | 13.802 | 3,151,791 | +12,383 | 0.04% | 43,500,527 |
| 2016-11-28 | 2016-11-24 | 13.754 | 3,139,408 | -7,486 | 0.04% | 43,178,645 |
| 2016-11-25 | 2016-11-23 | 13.754 | 3,146,894 | -74,859 | 0.04% | 43,281,605 |
| 2016-11-24 | 2016-11-22 | 13.802 | 3,221,753 | -24,341 | 0.05% | 44,466,132 |
| 2016-11-23 | 2016-11-21 | 13.513 | 3,246,094 | -9,982 | 0.05% | 43,865,453 |
| 2016-11-22 | 2016-11-18 | 13.489 | 3,256,076 | -19,962 | 0.05% | 43,922,051 |
| 2016-11-21 | 2016-11-17 | 13.321 | 3,276,038 | +22,042 | 0.05% | 43,639,917 |
| 2016-11-18 | 2016-11-16 | 13.441 | 3,253,996 | -14,972 | 0.05% | 43,737,508 |
| 2016-11-17 | 2016-11-15 | 13.369 | 3,268,968 | -16,220 | 0.05% | 43,702,942 |
| 2016-11-16 | 2016-11-14 | 13.249 | 3,285,188 | +125,182 | 0.05% | 43,524,826 |
| 2016-11-15 | 2016-11-11 | 13.682 | 3,160,006 | -27,033 | 0.04% | 43,233,997 |
| 2016-11-14 | 2016-11-10 | 13.706 | 3,187,039 | +3,743 | 0.04% | 43,680,485 |
| 2016-11-11 | 2016-11-09 | 13.634 | 3,183,296 | -2,079 | 0.04% | 43,399,557 |
| 2016-11-10 | 2016-11-08 | 13.706 | 3,185,375 | -16,636 | 0.04% | 43,657,679 |
| 2016-11-09 | 2016-11-07 | 13.634 | 3,202,011 | -137,242 | 0.04% | 43,654,709 |
| 2016-11-08 | 2016-11-04 | 13.225 | 3,339,253 | +79,018 | 0.05% | 44,160,830 |
| 2016-11-07 | 2016-11-03 | 13.297 | 3,260,235 | +21,626 | 0.05% | 43,351,013 |
| 2016-11-04 | 2016-11-02 | 13.489 | 3,238,609 | -29,527 | 0.05% | 43,686,434 |
| 2016-11-03 | 2016-11-01 | 13.706 | 3,268,136 | +26,616 | 0.05% | 44,791,973 |
| 2016-11-02 | 2016-10-31 | 13.537 | 3,241,520 | -36,598 | 0.05% | 43,881,586 |
| 2016-11-01 | 2016-10-28 | 13.778 | 3,278,118 | +4,991 | 0.05% | 45,165,250 |
| 2016-10-31 | 2016-10-27 | 13.778 | 3,273,127 | +5,822 | 0.05% | 45,096,485 |
| 2016-10-28 | 2016-10-26 | 13.970 | 3,267,305 | +34,103 | 0.05% | 45,644,770 |
| 2016-10-27 | 2016-10-25 | 14.211 | 3,233,202 | +12,061 | 0.05% | 45,945,770 |
| 2016-10-26 | 2016-10-24 | 14.211 | 3,221,141 | -32,855 | 0.04% | 45,774,376 |
| 2016-10-25 | 2016-10-20 | 13.874 | 3,253,996 | +43,252 | 0.05% | 45,145,872 |
| 2016-10-24 | 2016-10-19 | 14.018 | 3,210,744 | -8,318 | 0.04% | 45,009,009 |
| 2016-10-20 | 2016-10-18 | 14.114 | 3,219,062 | -84,841 | 0.04% | 45,435,222 |
| 2016-10-19 | 2016-10-17 | 13.634 | 3,303,903 | -20,378 | 0.05% | 45,043,856 |
| 2016-10-18 | 2016-10-14 | 13.922 | 3,324,281 | -30,776 | 0.05% | 46,280,869 |
| 2016-10-17 | 2016-10-13 | 13.706 | 3,355,057 | +50,323 | 0.05% | 45,983,283 |
| 2016-10-14 | 2016-10-12 | 14.138 | 3,304,734 | +61,551 | 0.05% | 46,723,896 |
| 2016-10-13 | 2016-10-11 | 14.403 | 3,243,183 | -24,953 | 0.05% | 46,711,466 |
| 2016-10-12 | 2016-10-07 | 14.427 | 3,268,136 | +415 | 0.05% | 47,149,445 |
| 2016-10-11 | 2016-10-06 | 14.475 | 3,267,721 | +24,122 | 0.05% | 47,300,603 |
| 2016-10-07 | 2016-10-05 | 14.403 | 3,243,599 | +19,962 | 0.05% | 46,717,457 |
| 2016-10-06 | 2016-10-04 | 14.307 | 3,223,637 | +1,248 | 0.05% | 46,119,895 |
| 2016-10-05 | 2016-10-03 | 14.283 | 3,222,389 | +34,935 | 0.05% | 46,024,558 |
| 2016-10-04 | 2016-09-30 | 13.994 | 3,187,454 | -416 | 0.04% | 44,605,882 |
| 2016-10-03 | 2016-09-29 | 14.499 | 3,187,870 | -2,912 | 0.04% | 46,221,404 |
| 2016-09-30 | 2016-09-28 | 14.427 | 3,190,782 | +17,052 | 0.04% | 46,033,458 |
| 2016-09-29 | 2016-09-27 | 14.403 | 3,173,730 | +28,094 | 0.04% | 45,711,136 |
| 2016-09-28 | 2016-09-26 | 14.355 | 3,145,636 | +56,144 | 0.04% | 45,155,225 |
| 2016-09-27 | 2016-09-23 | 15.028 | 3,089,492 | +1,248 | 0.04% | 46,429,318 |
| 2016-09-26 | 2016-09-22 | 15.052 | 3,088,244 | -16,635 | 0.04% | 46,484,820 |
| 2016-09-23 | 2016-09-21 | 14.980 | 3,104,879 | +11,598 | 0.04% | 46,511,243 |
| 2016-09-22 | 2016-09-20 | 14.764 | 3,093,281 | -89,000 | 0.04% | 45,668,102 |
| 2016-09-21 | 2016-09-19 | 14.667 | 3,182,281 | +2,495 | 0.04% | 46,675,994 |
| 2016-09-20 | 2016-09-15 | 14.571 | 3,179,786 | +47,827 | 0.04% | 46,333,567 |
| 2016-09-19 | 2016-09-14 | 14.427 | 3,131,959 | -155,541 | 0.04% | 45,184,818 |
| 2016-09-15 | 2016-09-13 | 14.211 | 3,287,500 | -40,757 | 0.05% | 46,717,378 |
| 2016-09-14 | 2016-09-12 | 14.018 | 3,328,257 | +37,014 | 0.05% | 46,656,335 |
| 2016-09-13 | 2016-09-09 | 14.812 | 3,291,243 | +68,615 | 0.05% | 48,749,019 |
| 2016-09-12 | 2016-09-08 | 14.355 | 3,222,628 | -5,406 | 0.04% | 46,260,436 |
| 2016-09-09 | 2016-09-07 | 14.187 | 3,228,034 | -8,318 | 0.05% | 45,794,712 |
| 2016-09-08 | 2016-09-06 | 14.307 | 3,236,352 | -48,845 | 0.05% | 46,301,806 |
| 2016-09-07 | 2016-09-05 | 14.090 | 3,285,197 | +57,808 | 0.05% | 46,289,688 |
| 2016-09-06 | 2016-09-02 | 13.177 | 3,227,389 | -9,981 | 0.05% | 42,526,250 |
| 2016-09-05 | 2016-09-01 | 12.984 | 3,237,370 | -10,397 | 0.05% | 42,035,025 |
| 2016-09-02 | 2016-08-31 | 12.912 | 3,247,767 | -9,150 | 0.05% | 41,935,745 |
| 2016-09-01 | 2016-08-30 | 12.840 | 3,256,917 | +37,430 | 0.05% | 41,818,954 |
| 2016-08-31 | 2016-08-29 | 12.816 | 3,219,487 | -63,631 | 0.04% | 41,260,938 |
| 2016-08-30 | 2016-08-26 | 12.816 | 3,283,118 | +19,131 | 0.05% | 42,076,433 |
| 2016-08-29 | 2016-08-25 | 12.768 | 3,263,987 | +416 | 0.05% | 41,674,285 |
| 2016-08-26 | 2016-08-24 | 12.864 | 3,263,571 | +64,878 | 0.05% | 41,982,864 |
| 2016-08-25 | 2016-08-23 | 12.864 | 3,198,693 | -23,705 | 0.04% | 41,148,268 |
| 2016-08-24 | 2016-08-22 | 13.056 | 3,222,398 | -4,991 | 0.04% | 42,073,072 |
| 2016-08-23 | 2016-08-19 | 12.960 | 3,227,389 | -2,495 | 0.05% | 41,827,826 |
| 2016-08-22 | 2016-08-18 | 13.153 | 3,229,884 | +11,645 | 0.05% | 42,481,463 |
| 2016-08-19 | 2016-08-17 | 13.080 | 3,218,239 | -49,907 | 0.04% | 42,096,153 |
| 2016-08-18 | 2016-08-16 | 13.537 | 3,268,146 | +6,655 | 0.05% | 44,242,031 |
| 2016-08-17 | 2016-08-15 | 13.489 | 3,261,491 | -16,220 | 0.05% | 43,995,095 |
| 2016-08-16 | 2016-08-12 | 13.153 | 3,277,711 | -7,902 | 0.05% | 43,110,514 |
| 2016-08-15 | 2016-08-11 | 12.744 | 3,285,613 | +16,220 | 0.05% | 41,871,401 |
| 2016-08-12 | 2016-08-10 | 12.503 | 3,269,393 | -45,332 | 0.05% | 40,878,569 |
| 2016-08-11 | 2016-08-09 | 12.600 | 3,314,725 | +6,601 | 0.05% | 41,764,185 |
| 2016-08-10 | 2016-08-08 | 12.455 | 3,308,124 | -7,486 | 0.05% | 41,203,751 |
| 2016-08-09 | 2016-08-05 | 12.023 | 3,315,610 | +23,290 | 0.05% | 39,861,961 |
| 2016-08-08 | 2016-08-04 | 12.010 | 3,292,320 | +64,046 | 0.05% | 39,542,375 |
| 2016-08-05 | 2016-08-03 | 12.143 | 3,228,274 | -12,060 | 0.05% | 39,200,083 |
| 2016-08-04 | 2016-08-01 | 12.143 | 3,240,334 | +12,892 | 0.05% | 39,346,524 |
| 2016-08-03 | 2016-07-29 | 12.191 | 3,227,442 | -6,238 | 0.05% | 39,345,188 |
| 2016-07-29 | 2016-07-27 | 12.455 | 3,233,680 | -12,477 | 0.05% | 40,276,527 |
| 2016-07-28 | 2016-07-26 | 12.263 | 3,246,157 | +22,631 | 0.05% | 39,807,501 |
| 2016-07-27 | 2016-07-25 | 12.455 | 3,223,526 | -7,017 | 0.05% | 40,150,056 |
| 2016-07-26 | 2016-07-22 | 12.407 | 3,230,543 | +1,248 | 0.05% | 40,082,098 |
| 2016-07-25 | 2016-07-21 | 12.407 | 3,229,295 | -2,080 | 0.05% | 40,066,614 |
| 2016-07-22 | 2016-07-20 | 12.407 | 3,231,375 | +20,795 | 0.05% | 40,092,421 |
| 2016-07-21 | 2016-07-19 | 12.287 | 3,210,580 | -32,024 | 0.04% | 39,448,420 |
| 2016-07-20 | 2016-07-18 | 12.407 | 3,242,604 | +21,856 | 0.05% | 40,231,741 |
| 2016-07-19 | 2016-07-15 | 12.455 | 3,220,748 | -43,668 | 0.04% | 40,115,455 |
| 2016-07-18 | 2016-07-14 | 12.431 | 3,264,416 | -27,864 | 0.05% | 40,580,861 |
| 2016-07-15 | 2016-07-13 | 12.071 | 3,292,280 | -19,547 | 0.05% | 39,739,802 |
| 2016-07-14 | 2016-07-12 | 12.023 | 3,311,827 | -69,453 | 0.05% | 39,816,480 |
| 2016-07-13 | 2016-07-11 | 11.818 | 3,381,280 | +135,722 | 0.05% | 39,960,404 |
| 2016-07-12 | 2016-07-08 | 11.758 | 3,245,558 | +15,711 | 0.05% | 38,161,325 |
| 2016-07-11 | 2016-07-07 | 11.794 | 3,229,847 | +21,210 | 0.05% | 38,093,088 |
| 2016-07-08 | 2016-07-06 | 11.926 | 3,208,637 | +416 | 0.04% | 38,267,270 |
| 2016-07-07 | 2016-07-05 | 12.047 | 3,208,221 | -65,710 | 0.04% | 38,648,017 |
| 2016-07-06 | 2016-07-04 | 12.215 | 3,273,931 | -22,042 | 0.05% | 39,990,649 |
| 2016-07-05 | 2016-06-30 | 12.023 | 3,295,973 | -15,388 | 0.05% | 39,625,875 |
| 2016-07-04 | 2016-06-29 | 11.842 | 3,311,361 | +1,524 | 0.05% | 39,213,714 |
| 2016-06-30 | 2016-06-28 | 11.722 | 3,309,837 | +8,317 | 0.05% | 38,797,741 |
| 2016-06-29 | 2016-06-27 | 11.794 | 3,301,520 | +2,080 | 0.05% | 38,938,405 |
| 2016-06-28 | 2016-06-24 | 11.782 | 3,299,440 | +19,546 | 0.05% | 38,874,206 |
| 2016-06-27 | 2016-06-23 | 12.215 | 3,279,894 | -5,905 | 0.05% | 40,063,486 |
| 2016-06-24 | 2016-06-22 | 12.335 | 3,285,799 | -19,963 | 0.05% | 40,530,650 |
| 2016-06-23 | 2016-06-21 | 12.263 | 3,305,762 | +13,309 | 0.05% | 40,538,435 |
| 2016-06-22 | 2016-06-20 | 12.071 | 3,292,453 | -42,837 | 0.05% | 39,741,890 |
| 2016-06-21 | 2016-06-17 | 11.818 | 3,335,290 | -10,813 | 0.05% | 39,416,889 |
| 2016-06-20 | 2016-06-16 | 11.698 | 3,346,103 | +148,056 | 0.05% | 39,142,392 |
| 2016-06-17 | 2016-06-15 | 12.010 | 3,198,047 | -416 | 0.04% | 38,410,110 |
| 2016-06-16 | 2016-06-14 | 11.926 | 3,198,463 | -2,495 | 0.04% | 38,145,931 |
| 2016-06-15 | 2016-06-13 | 12.023 | 3,200,958 | +134,747 | 0.04% | 38,483,556 |
| 2016-06-14 | 2016-06-10 | 12.407 | 3,066,211 | +11,229 | 0.04% | 38,043,192 |
| 2016-06-13 | 2016-06-08 | 12.912 | 3,054,982 | +3,327 | 0.04% | 39,446,471 |
| 2016-06-10 | 2016-06-07 | 12.936 | 3,051,655 | +97,317 | 0.04% | 39,476,889 |
| 2016-06-08 | 2016-06-06 | 12.960 | 2,954,338 | +5,407 | 0.04% | 38,289,012 |
| 2016-06-07 | 2016-06-03 | 13.008 | 2,948,931 | +3,743 | 0.04% | 38,360,750 |
| 2016-06-06 | 2016-06-02 | 13.529 | 2,945,188 | -12,477 | 0.04% | 39,844,007 |
| 2016-06-03 | 2016-06-01 | 13.358 | 2,957,665 | +58,074 | 0.04% | 39,507,226 |
| 2016-06-02 | 2016-05-31 | 13.480 | 2,899,591 | +40,132 | 0.04% | 39,085,534 |
| 2016-06-01 | 2016-05-30 | 13.504 | 2,859,459 | +6,552 | 0.04% | 38,614,395 |
| 2016-05-31 | 2016-05-27 | 13.382 | 2,852,907 | +9,009 | 0.04% | 38,177,580 |
| 2016-05-27 | 2016-05-25 | 12.967 | 2,843,898 | -43,634 | 0.04% | 36,876,421 |
| 2016-05-26 | 2016-05-24 | 12.772 | 2,887,532 | -24,160 | 0.04% | 36,878,116 |
| 2016-05-25 | 2016-05-23 | 12.845 | 2,911,692 | -235,876 | 0.04% | 37,399,983 |
| 2016-05-24 | 2016-05-20 | 12.845 | 3,147,568 | -23,341 | 0.04% | 40,429,753 |
| 2016-05-20 | 2016-05-18 | 12.649 | 3,170,909 | +23,341 | 0.04% | 40,110,102 |
| 2016-05-19 | 2016-05-17 | 12.991 | 3,147,568 | -23,751 | 0.04% | 40,890,929 |
| 2016-05-18 | 2016-05-16 | 12.674 | 3,171,319 | -11,876 | 0.04% | 40,192,731 |
| 2016-05-17 | 2016-05-13 | 12.356 | 3,183,195 | -49,550 | 0.05% | 39,332,721 |
| 2016-05-16 | 2016-05-12 | 12.308 | 3,232,745 | +6,552 | 0.05% | 39,787,093 |
| 2016-05-13 | 2016-05-11 | 12.308 | 3,226,193 | +224,819 | 0.05% | 39,706,454 |
| 2016-05-12 | 2016-05-10 | 12.356 | 3,001,374 | -6,143 | 0.04% | 37,086,074 |
| 2016-05-11 | 2016-05-09 | 12.356 | 3,007,517 | +36,856 | 0.04% | 37,161,979 |
| 2016-05-10 | 2016-05-06 | 12.381 | 2,970,661 | +23,751 | 0.04% | 36,779,115 |
| 2016-05-09 | 2016-05-05 | 12.723 | 2,946,910 | +94,596 | 0.04% | 37,492,536 |
| 2016-05-06 | 2016-05-04 | 12.820 | 2,852,314 | +59,378 | 0.04% | 36,567,634 |
| 2016-05-05 | 2016-05-03 | 12.967 | 2,792,936 | +29,894 | 0.04% | 36,215,604 |
| 2016-05-04 | 2016-04-29 | 13.162 | 2,763,042 | -1,638 | 0.04% | 36,367,754 |
| 2016-05-03 | 2016-04-28 | 13.406 | 2,764,680 | +1,638 | 0.04% | 37,064,440 |
| 2016-04-29 | 2016-04-27 | 13.455 | 2,763,042 | +36,446 | 0.04% | 37,177,425 |
| 2016-04-28 | 2016-04-26 | 13.480 | 2,726,596 | +75,349 | 0.04% | 36,753,618 |
| 2016-04-27 | 2016-04-25 | 13.699 | 2,651,247 | -49,550 | 0.04% | 36,320,622 |
| 2016-04-26 | 2016-04-22 | 13.822 | 2,700,797 | -58,831 | 0.04% | 37,329,193 |
| 2016-04-25 | 2016-04-21 | 13.870 | 2,759,628 | +42,359 | 0.04% | 38,277,107 |
| 2016-04-22 | 2016-04-20 | 13.675 | 2,717,269 | +450,669 | 0.04% | 37,158,732 |
| 2016-04-21 | 2016-04-19 | 13.895 | 2,266,600 | -28,665 | 0.03% | 31,493,968 |
| 2016-04-20 | 2016-04-18 | 13.699 | 2,295,265 | +11,056 | 0.03% | 31,443,865 |
| 2016-04-19 | 2016-04-15 | 13.919 | 2,284,209 | +19,657 | 0.03% | 31,794,421 |
| 2016-04-18 | 2016-04-14 | 13.895 | 2,264,552 | -2,867 | 0.03% | 31,465,511 |
| 2016-04-15 | 2016-04-13 | 13.944 | 2,267,419 | -111,847 | 0.03% | 31,616,087 |
| 2016-04-14 | 2016-04-12 | 13.455 | 2,379,266 | -47,503 | 0.03% | 32,013,623 |
| 2016-04-13 | 2016-04-11 | 13.358 | 2,426,769 | +42,998 | 0.03% | 32,415,744 |
| 2016-04-12 | 2016-04-08 | 13.113 | 2,383,771 | -11,876 | 0.03% | 31,259,285 |
| 2016-04-11 | 2016-04-07 | 13.138 | 2,395,647 | +11,466 | 0.03% | 31,473,521 |
| 2016-04-08 | 2016-04-06 | 13.235 | 2,384,181 | +25,390 | 0.03% | 31,555,767 |
| 2016-04-07 | 2016-04-05 | 13.187 | 2,358,791 | +9,418 | 0.03% | 31,104,516 |
| 2016-04-06 | 2016-04-01 | 13.480 | 2,349,373 | -30,712 | 0.03% | 31,668,776 |
| 2016-04-05 | 2016-03-31 | 13.480 | 2,380,085 | -76,578 | 0.03% | 32,082,764 |
| 2016-04-01 | 2016-03-30 | 13.699 | 2,456,663 | +116,300 | 0.03% | 33,654,928 |
| 2016-03-31 | 2016-03-29 | 13.089 | 2,340,363 | +31,941 | 0.03% | 30,632,909 |
| 2016-03-30 | 2016-03-24 | 13.382 | 2,308,422 | +16,790 | 0.03% | 30,891,286 |
| 2016-03-29 | 2016-03-23 | 13.577 | 2,291,632 | +113,023 | 0.03% | 31,114,290 |
| 2016-03-24 | 2016-03-22 | 13.773 | 2,178,609 | -14,332 | 0.03% | 30,005,345 |
| 2016-03-23 | 2016-03-21 | 14.090 | 2,192,941 | +49,959 | 0.03% | 30,898,898 |
| 2016-03-22 | 2016-03-18 | 13.504 | 2,142,982 | -28,665 | 0.03% | 28,939,024 |
| 2016-03-21 | 2016-03-17 | 12.991 | 2,171,647 | +9,418 | 0.03% | 28,212,469 |
| 2016-03-18 | 2016-03-16 | 12.820 | 2,162,229 | +15,562 | 0.03% | 27,720,510 |
| 2016-03-17 | 2016-03-15 | 12.991 | 2,146,667 | +13,513 | 0.03% | 27,887,947 |
| 2016-03-16 | 2016-03-14 | 13.162 | 2,133,154 | +24,931 | 0.03% | 28,077,032 |
| 2016-03-15 | 2016-03-11 | 12.967 | 2,108,223 | -11,057 | 0.03% | 27,337,028 |
| 2016-03-14 | 2016-03-10 | 12.576 | 2,119,280 | +8,600 | 0.03% | 26,652,368 |
| 2016-03-11 | 2016-03-09 | 12.601 | 2,110,680 | -54,464 | 0.03% | 26,595,755 |
| 2016-03-10 | 2016-03-08 | 12.820 | 2,165,144 | -5,733 | 0.03% | 27,757,881 |
| 2016-03-09 | 2016-03-07 | 12.967 | 2,170,877 | +26,208 | 0.03% | 28,149,453 |
| 2016-03-08 | 2016-03-04 | 12.845 | 2,144,669 | +5,324 | 0.03% | 27,547,757 |
| 2016-03-07 | 2016-03-03 | 12.649 | 2,139,345 | +31,532 | 0.03% | 27,061,434 |
| 2016-03-04 | 2016-03-02 | 12.820 | 2,107,813 | -54,874 | 0.03% | 27,022,878 |
| 2016-03-03 | 2016-03-01 | 12.356 | 2,162,687 | +13,923 | 0.03% | 26,722,951 |
| 2016-03-02 | 2016-02-29 | 12.210 | 2,148,764 | -13,514 | 0.03% | 26,236,080 |
| 2016-03-01 | 2016-02-26 | 12.601 | 2,162,278 | +18,838 | 0.03% | 27,245,919 |
| 2016-02-29 | 2016-02-25 | 12.405 | 2,143,440 | -29,075 | 0.03% | 26,589,812 |
| 2016-02-26 | 2016-02-24 | 12.503 | 2,172,515 | +16,380 | 0.03% | 27,162,702 |
| 2016-02-25 | 2016-02-23 | 12.698 | 2,156,135 | +11,466 | 0.03% | 27,379,122 |
| 2016-02-24 | 2016-02-22 | 13.016 | 2,144,669 | +7,371 | 0.03% | 27,914,362 |
| 2016-02-23 | 2016-02-19 | 12.991 | 2,137,298 | -1,638 | 0.03% | 27,766,231 |
| 2016-02-22 | 2016-02-18 | 13.040 | 2,138,936 | +27,981 | 0.03% | 27,891,975 |
| 2016-02-19 | 2016-02-17 | 12.698 | 2,110,955 | -5,324 | 0.03% | 26,805,416 |
| 2016-02-18 | 2016-02-16 | 12.845 | 2,116,279 | +4,914 | 0.03% | 27,183,094 |
| 2016-02-17 | 2016-02-15 | 12.308 | 2,111,365 | -69,616 | 0.03% | 25,985,680 |
| 2016-02-16 | 2016-02-12 | 11.441 | 2,180,981 | +31,123 | 0.03% | 24,951,790 |
| 2016-02-15 | 2016-02-11 | 11.807 | 2,149,858 | +12,694 | 0.03% | 25,383,206 |
| 2016-02-12 | 2016-02-05 | 12.478 | 2,137,164 | -6,961 | 0.03% | 26,668,524 |
| 2016-02-11 | 2016-02-04 | 12.283 | 2,144,125 | -2,005 | 0.03% | 26,336,515 |
| 2016-02-05 | 2016-02-03 | 12.039 | 2,146,130 | -64,702 | 0.03% | 25,837,065 |
| 2016-02-04 | 2016-02-02 | 12.430 | 2,210,832 | +11,876 | 0.03% | 27,479,812 |
| 2016-02-03 | 2016-02-01 | 12.381 | 2,198,956 | -74,940 | 0.03% | 27,224,802 |
| 2016-02-02 | 2016-01-29 | 12.478 | 2,273,896 | +47,912 | 0.03% | 28,374,729 |
| 2016-02-01 | 2016-01-28 | 12.283 | 2,225,984 | +72,483 | 0.03% | 27,341,998 |
| 2016-01-29 | 2016-01-27 | 12.100 | 2,153,501 | +53,963 | 0.03% | 26,057,273 |
| 2016-01-28 | 2016-01-26 | 12.051 | 2,099,538 | +56,466 | 0.03% | 25,301,783 |
| 2016-01-27 | 2016-01-25 | 12.430 | 2,043,072 | -36,037 | 0.03% | 25,394,618 |
| 2016-01-26 | 2016-01-22 | 12.161 | 2,079,109 | -33,989 | 0.03% | 25,284,061 |
| 2016-01-25 | 2016-01-21 | 11.807 | 2,113,098 | +38,084 | 0.03% | 24,949,184 |
| 2016-01-22 | 2016-01-20 | 12.308 | 2,075,014 | +12,695 | 0.03% | 25,538,289 |
| 2016-01-21 | 2016-01-19 | 12.820 | 2,062,319 | -819 | 0.03% | 26,439,630 |
| 2016-01-20 | 2016-01-18 | 12.308 | 2,063,138 | -5,415 | 0.03% | 25,392,125 |
| 2016-01-19 | 2016-01-15 | 12.723 | 2,068,553 | +19,656 | 0.03% | 26,317,498 |
| 2016-01-18 | 2016-01-14 | 12.845 | 2,048,897 | -15,152 | 0.03% | 26,317,589 |
| 2016-01-15 | 2016-01-13 | 12.845 | 2,064,049 | +40,495 | 0.03% | 26,512,213 |
| 2016-01-14 | 2016-01-12 | 12.894 | 2,023,554 | +18,019 | 0.03% | 26,090,893 |
| 2016-01-13 | 2016-01-11 | 12.869 | 2,005,535 | -8,600 | 0.03% | 25,809,589 |
| 2016-01-12 | 2016-01-08 | 13.187 | 2,014,135 | -44,636 | 0.03% | 26,559,663 |
| 2016-01-11 | 2016-01-07 | 13.284 | 2,058,771 | +15,561 | 0.03% | 27,349,360 |
| 2016-01-08 | 2016-01-06 | 14.115 | 2,043,210 | -31,623 | 0.03% | 28,839,058 |
| 2016-01-07 | 2016-01-05 | 14.115 | 2,074,833 | +2,407 | 0.03% | 29,285,403 |
| 2016-01-06 | 2016-01-04 | 14.115 | 2,072,426 | +23,752 | 0.03% | 29,251,430 |
| 2016-01-05 | 2015-12-31 | 14.774 | 2,048,674 | +5,323 | 0.03% | 30,266,936 |
| 2016-01-04 | 2015-12-29 | 14.920 | 2,043,351 | +21,704 | 0.03% | 30,487,682 |
| 2015-12-30 | 2015-12-28 | 14.749 | 2,021,647 | -36,036 | 0.03% | 29,818,273 |
| 2015-12-29 | 2015-12-24 | 14.798 | 2,057,683 | -14,333 | 0.03% | 30,450,282 |
| 2015-12-28 | 2015-12-22 | 14.725 | 2,072,016 | +94,045 | 0.03% | 30,510,593 |
| 2015-12-23 | 2015-12-21 | 14.994 | 1,977,971 | -30,713 | 0.03% | 29,657,089 |
| 2015-12-22 | 2015-12-18 | 14.676 | 2,008,684 | +15,152 | 0.03% | 29,479,921 |
| 2015-12-21 | 2015-12-17 | 14.701 | 1,993,532 | +30,713 | 0.03% | 29,306,228 |
| 2015-12-18 | 2015-12-16 | 14.383 | 1,962,819 | +25,707 | 0.03% | 28,231,618 |
| 2015-12-17 | 2015-12-15 | 14.237 | 1,937,112 | -48,731 | 0.03% | 27,578,047 |
| 2015-12-16 | 2015-12-14 | 14.749 | 1,985,843 | +238,742 | 0.03% | 29,290,182 |
| 2015-12-14 | 2015-12-10 | 16.288 | 1,747,101 | +15,151 | 0.02% | 28,456,670 |
| 2015-12-11 | 2015-12-09 | 16.459 | 1,731,950 | -16,789 | 0.02% | 28,505,947 |
| 2015-12-10 | 2015-12-08 | 16.483 | 1,748,739 | -111,386 | 0.02% | 28,824,979 |
| 2015-12-09 | 2015-12-07 | 16.703 | 1,860,125 | +53,645 | 0.03% | 31,069,800 |
| 2015-12-08 | 2015-12-04 | 17.021 | 1,806,480 | +6,454 | 0.03% | 30,747,242 |
| 2015-12-07 | 2015-12-03 | 17.387 | 1,800,026 | +16,790 | 0.03% | 31,296,732 |
| 2015-12-04 | 2015-12-02 | 17.533 | 1,783,236 | +409 | 0.03% | 31,266,084 |
| 2015-12-03 | 2015-12-01 | 17.265 | 1,782,827 | -5,733 | 0.03% | 30,780,016 |
| 2015-12-02 | 2015-11-30 | 16.898 | 1,788,560 | +114,115 | 0.03% | 30,223,853 |
| 2015-12-01 | 2015-11-27 | 16.972 | 1,674,445 | +15,561 | 0.02% | 28,418,158 |
| 2015-11-30 | 2015-11-26 | 17.485 | 1,658,884 | +5,324 | 0.02% | 29,004,759 |
| 2015-11-27 | 2015-11-25 | 17.655 | 1,653,560 | -10,648 | 0.02% | 29,194,328 |
| 2015-11-26 | 2015-11-24 | 17.607 | 1,664,208 | +8,191 | 0.02% | 29,301,044 |
| 2015-11-25 | 2015-11-23 | 17.436 | 1,656,017 | -21,786 | 0.02% | 28,873,752 |
| 2015-11-24 | 2015-11-20 | 17.265 | 1,677,803 | -819 | 0.02% | 28,966,806 |
| 2015-11-23 | 2015-11-19 | 17.143 | 1,678,622 | +19,656 | 0.02% | 28,775,988 |
| 2015-11-20 | 2015-11-18 | 17.069 | 1,658,966 | +2,867 | 0.02% | 28,317,499 |
| 2015-11-19 | 2015-11-17 | 16.898 | 1,656,099 | +54,873 | 0.02% | 27,985,471 |
| 2015-11-18 | 2015-11-16 | 16.752 | 1,601,226 | -16,380 | 0.02% | 26,823,594 |
| 2015-11-17 | 2015-11-13 | 17.485 | 1,617,606 | +45,865 | 0.02% | 28,283,034 |
| 2015-11-16 | 2015-11-12 | 18.168 | 1,571,741 | -12,695 | 0.02% | 28,555,788 |
| 2015-11-13 | 2015-11-11 | 18.217 | 1,584,436 | -3,276 | 0.02% | 28,863,816 |
| 2015-11-12 | 2015-11-10 | 18.339 | 1,587,712 | -8,600 | 0.02% | 29,117,353 |
| 2015-11-11 | 2015-11-09 | 18.486 | 1,596,312 | +49,141 | 0.02% | 29,508,959 |
| 2015-11-10 | 2015-11-06 | 18.535 | 1,547,171 | -45,711 | 0.02% | 28,676,115 |
| 2015-11-09 | 2015-11-05 | 18.095 | 1,592,882 | +32,761 | 0.02% | 28,823,190 |
| 2015-11-06 | 2015-11-04 | 18.071 | 1,560,121 | -92,414 | 0.02% | 28,192,282 |
| 2015-11-05 | 2015-11-03 | 17.289 | 1,652,535 | -81,492 | 0.02% | 28,570,915 |
| 2015-11-04 | 2015-11-02 | 17.338 | 1,734,027 | -6,552 | 0.02% | 30,064,531 |
| 2015-11-03 | 2015-10-30 | 17.314 | 1,740,579 | -13,513 | 0.02% | 30,135,625 |
| 2015-11-02 | 2015-10-29 | 17.265 | 1,754,092 | +76,168 | 0.02% | 30,283,914 |
| 2015-10-30 | 2015-10-28 | 17.875 | 1,677,924 | +15,151 | 0.02% | 29,993,254 |
| 2015-10-29 | 2015-10-27 | 18.046 | 1,662,773 | +27,028 | 0.02% | 30,006,658 |
| 2015-10-28 | 2015-10-26 | 18.217 | 1,635,745 | +99,690 | 0.02% | 29,798,517 |
| 2015-10-27 | 2015-10-23 | 18.315 | 1,536,055 | +6,552 | 0.02% | 28,132,495 |
| 2015-10-26 | 2015-10-22 | 17.973 | 1,529,503 | +2,047 | 0.02% | 27,489,597 |
| 2015-10-23 | 2015-10-20 | 18.071 | 1,527,456 | -39,312 | 0.02% | 27,602,007 |
| 2015-10-22 | 2015-10-19 | 17.875 | 1,566,768 | +72,482 | 0.02% | 28,006,317 |
| 2015-10-20 | 2015-10-16 | 18.022 | 1,494,286 | -16,789 | 0.02% | 26,929,626 |
| 2015-10-19 | 2015-10-15 | 17.729 | 1,511,075 | -30,304 | 0.02% | 26,789,393 |
| 2015-10-16 | 2015-10-14 | 17.143 | 1,541,379 | +15,971 | 0.02% | 26,423,283 |
| 2015-10-15 | 2015-10-13 | 17.558 | 1,525,408 | +1,228 | 0.02% | 26,782,748 |
| 2015-10-14 | 2015-10-12 | 17.607 | 1,524,180 | +6,552 | 0.02% | 26,835,627 |
| 2015-10-13 | 2015-10-09 | 17.387 | 1,517,628 | +22,523 | 0.02% | 26,386,729 |
| 2015-10-12 | 2015-10-08 | 17.533 | 1,495,105 | +21,704 | 0.02% | 26,214,185 |
| 2015-10-09 | 2015-10-07 | 18.144 | 1,473,401 | -3,276 | 0.02% | 26,733,142 |
| 2015-10-08 | 2015-10-06 | 17.362 | 1,476,677 | +2,867 | 0.02% | 25,638,661 |
| 2015-10-07 | 2015-10-05 | 17.607 | 1,473,810 | -125,719 | 0.02% | 25,948,783 |
| 2015-10-06 | 2015-10-02 | 17.069 | 1,599,529 | +18,019 | 0.03% | 27,302,947 |
| 2015-10-05 | 2015-09-30 | 16.239 | 1,581,510 | +3,685 | 0.02% | 25,682,294 |
| 2015-10-02 | 2015-09-29 | 16.264 | 1,577,825 | +11,876 | 0.02% | 25,660,983 |
| 2015-09-30 | 2015-09-25 | 16.679 | 1,565,949 | -6,552 | 0.02% | 26,117,917 |
| 2015-09-29 | 2015-09-24 | 16.434 | 1,572,501 | +5,733 | 0.02% | 25,843,196 |
| 2015-09-25 | 2015-09-23 | 16.654 | 1,566,768 | +9,009 | 0.02% | 26,093,317 |
| 2015-09-24 | 2015-09-22 | 17.069 | 1,557,759 | -4,505 | 0.02% | 26,589,959 |
| 2015-09-23 | 2015-09-21 | 16.972 | 1,562,264 | +107,700 | 0.02% | 26,514,257 |
| 2015-09-22 | 2015-09-18 | 17.265 | 1,454,564 | -29,894 | 0.02% | 25,112,646 |
| 2015-09-21 | 2015-09-17 | 16.898 | 1,484,458 | +2,457 | 0.02% | 25,085,007 |
| 2015-09-18 | 2015-09-16 | 17.191 | 1,482,001 | -100,328 | 0.02% | 25,477,768 |
| 2015-09-17 | 2015-09-15 | 16.141 | 1,582,329 | +3,685 | 0.02% | 25,541,034 |
| 2015-09-16 | 2015-09-14 | 16.361 | 1,578,644 | -26,208 | 0.02% | 25,828,503 |
| 2015-09-15 | 2015-09-11 | 16.239 | 1,604,852 | -7,371 | 0.03% | 26,061,347 |
| 2015-09-14 | 2015-09-10 | 16.386 | 1,612,223 | -2,048 | 0.03% | 26,417,265 |
| 2015-09-11 | 2015-09-09 | 16.581 | 1,614,271 | +19,656 | 0.03% | 26,766,183 |
| 2015-09-10 | 2015-09-08 | 16.019 | 1,594,615 | +20,476 | 0.03% | 25,544,647 |
| 2015-09-09 | 2015-09-07 | 14.920 | 1,574,139 | -13,514 | 0.02% | 23,486,836 |
| 2015-09-08 | 2015-09-04 | 14.749 | 1,587,653 | +35,218 | 0.03% | 23,417,081 |
| 2015-09-07 | 2015-09-02 | 15.384 | 1,552,435 | +88,862 | 0.02% | 23,883,293 |
| 2015-09-04 | 2015-09-01 | 15.384 | 1,463,573 | +48,322 | 0.02% | 22,516,203 |
| 2015-09-02 | 2015-08-31 | 15.873 | 1,415,251 | +2,866 | 0.02% | 22,463,998 |
| 2015-09-01 | 2015-08-28 | 16.264 | 1,412,385 | +24,161 | 0.02% | 22,970,347 |
| 2015-08-31 | 2015-08-27 | 16.557 | 1,388,224 | +110,976 | 0.02% | 22,984,204 |
| 2015-08-28 | 2015-08-26 | 15.409 | 1,277,248 | -16,380 | 0.02% | 19,680,894 |
| 2015-08-27 | 2015-08-25 | 15.018 | 1,293,628 | -41,360 | 0.02% | 19,427,850 |
| 2015-08-26 | 2015-08-24 | 13.870 | 1,334,988 | -27,027 | 0.02% | 18,516,799 |
| 2015-08-25 | 2015-08-21 | 15.458 | 1,362,015 | -53,646 | 0.02% | 21,053,574 |
| 2015-08-24 | 2015-08-20 | 16.630 | 1,415,661 | -4,095 | 0.02% | 23,542,176 |
| 2015-08-20 | 2015-08-18 | 17.558 | 1,419,756 | +19,657 | 0.02% | 24,927,736 |
| 2015-08-19 | 2015-08-17 | 18.437 | 1,400,099 | -56,922 | 0.02% | 25,813,442 |
| 2015-08-18 | 2015-08-14 | 18.657 | 1,457,021 | -7,780 | 0.02% | 27,183,126 |
| 2015-08-17 | 2015-08-13 | 18.608 | 1,464,801 | +10,237 | 0.02% | 27,256,735 |
| 2015-08-14 | 2015-08-12 | 18.388 | 1,454,564 | -7,780 | 0.02% | 26,746,566 |
| 2015-08-13 | 2015-08-11 | 18.779 | 1,462,344 | +72,892 | 0.02% | 27,460,985 |
| 2015-08-12 | 2015-08-10 | 19.756 | 1,389,452 | -15,561 | 0.02% | 27,449,365 |
| 2015-08-11 | 2015-08-07 | 19.194 | 1,405,013 | +18,018 | 0.02% | 26,967,651 |
| 2015-08-10 | 2015-08-06 | 19.145 | 1,386,995 | -43,408 | 0.02% | 26,554,075 |
| 2015-08-07 | 2015-08-05 | 19.267 | 1,430,403 | +9,009 | 0.02% | 27,559,773 |
| 2015-08-06 | 2015-08-04 | 19.511 | 1,421,394 | +47,093 | 0.02% | 27,733,296 |
| 2015-08-05 | 2015-08-03 | 19.169 | 1,374,301 | +2,457 | 0.02% | 26,344,608 |
| 2015-08-04 | 2015-07-31 | 19.902 | 1,371,844 | -21,703 | 0.02% | 27,302,509 |
| 2015-08-03 | 2015-07-30 | 19.560 | 1,393,547 | +1,228 | 0.02% | 27,258,024 |
| 2015-07-31 | 2015-07-29 | 19.878 | 1,392,319 | +23,752 | 0.02% | 27,676,004 |
| 2015-07-30 | 2015-07-28 | 19.633 | 1,368,567 | +33,988 | 0.02% | 26,869,670 |
| 2015-07-29 | 2015-07-27 | 19.829 | 1,334,579 | +410 | 0.02% | 26,463,089 |
| 2015-07-28 | 2015-07-24 | 21.587 | 1,334,169 | +1,638 | 0.02% | 28,800,719 |
| 2015-07-27 | 2015-07-23 | 22.002 | 1,332,531 | +49,960 | 0.02% | 29,318,540 |
| 2015-07-24 | 2015-07-22 | 21.587 | 1,282,571 | +79,444 | 0.02% | 27,686,873 |
| 2015-07-23 | 2015-07-21 | 21.831 | 1,203,127 | -12,285 | 0.02% | 26,265,714 |
| 2015-07-22 | 2015-07-20 | 21.709 | 1,215,412 | +33,170 | 0.02% | 26,385,511 |
| 2015-07-21 | 2015-07-17 | 21.880 | 1,182,242 | +39,722 | 0.02% | 25,867,510 |
| 2015-07-20 | 2015-07-16 | 21.953 | 1,142,520 | +4,095 | 0.02% | 25,082,090 |
| 2015-07-17 | 2015-07-15 | 20.952 | 1,138,425 | -16,790 | 0.02% | 23,852,392 |
| 2015-07-16 | 2015-07-14 | 21.147 | 1,155,215 | -46,684 | 0.02% | 24,429,858 |
| 2015-07-15 | 2015-07-13 | 21.050 | 1,201,899 | +52,007 | 0.02% | 25,299,705 |
| 2015-07-14 | 2015-07-10 | 20.781 | 1,149,892 | +13,105 | 0.02% | 23,896,090 |
| 2015-07-13 | 2015-07-09 | 19.145 | 1,136,787 | +210,485 | 0.02% | 21,763,833 |
| 2015-07-10 | 2015-07-08 | 15.922 | 926,302 | +51,189 | 0.01% | 14,748,248 |
| 2015-07-09 | 2015-07-07 | 17.143 | 875,113 | +33,579 | 0.01% | 15,001,734 |
| 2015-07-08 | 2015-07-06 | 18.828 | 841,534 | -26,208 | 0.01% | 15,844,052 |
| 2015-07-07 | 2015-07-03 | 20.439 | 867,742 | -2,457 | 0.01% | 17,736,025 |
| 2015-07-06 | 2015-07-02 | 21.734 | 870,199 | -53,645 | 0.01% | 18,912,494 |
| 2015-07-03 | 2015-06-30 | 22.271 | 923,844 | -28,256 | 0.01% | 20,574,709 |
| 2015-07-02 | 2015-06-29 | 21.343 | 952,100 | +109,747 | 0.02% | 20,320,492 |
| 2015-06-30 | 2015-06-26 | 23.907 | 842,353 | +20,885 | 0.01% | 20,138,033 |
| 2015-06-29 | 2015-06-25 | 24.481 | 821,468 | +2,047 | 0.01% | 20,110,148 |
| 2015-06-26 | 2015-06-24 | 24.908 | 819,421 | -12,694 | 0.01% | 20,410,211 |
| 2015-06-25 | 2015-06-23 | 24.969 | 832,115 | -2,457 | 0.01% | 20,777,194 |
| 2015-06-24 | 2015-06-22 | 24.249 | 834,572 | -8,190 | 0.01% | 20,237,333 |
| 2015-06-23 | 2015-06-19 | 24.102 | 842,762 | +49,959 | 0.01% | 20,312,451 |
| 2015-06-22 | 2015-06-18 | 24.175 | 792,803 | -75,349 | 0.01% | 19,166,407 |
| 2015-06-19 | 2015-06-17 | 24.371 | 868,152 | +20,066 | 0.01% | 21,157,607 |
| 2015-06-18 | 2015-06-16 | 24.273 | 848,086 | +29,894 | 0.01% | 20,585,741 |
| 2015-06-17 | 2015-06-15 | 25.396 | 818,192 | +15,152 | 0.01% | 20,779,199 |
| 2015-06-16 | 2015-06-12 | 25.213 | 803,040 | -9,828 | 0.01% | 20,247,316 |
| 2015-06-15 | 2015-06-11 | 23.956 | 812,868 | +3,685 | 0.01% | 19,472,838 |
| 2015-06-12 | 2015-06-10 | 23.663 | 809,183 | +4,505 | 0.01% | 19,147,442 |
| 2015-06-11 | 2015-06-09 | 23.614 | 804,678 | +1,228 | 0.01% | 19,001,541 |
| 2015-06-10 | 2015-06-08 | 24.664 | 803,450 | +27,847 | 0.01% | 19,816,204 |
| 2015-06-09 | 2015-06-05 | 25.091 | 775,603 | -30,713 | 0.01% | 19,460,838 |
| 2015-06-08 | 2015-06-04 | 24.969 | 806,316 | -22,114 | 0.01% | 20,133,015 |
| 2015-06-05 | 2015-06-03 | 24.346 | 828,430 | -45,455 | 0.01% | 20,169,317 |
| 2015-06-04 | 2015-06-02 | 24.786 | 873,885 | +42,998 | 0.01% | 21,660,105 |
| 2015-06-03 | 2015-06-01 | 24.969 | 830,887 | -19,656 | 0.01% | 20,746,532 |
| 2015-06-02 | 2015-05-29 | 24.605 | 850,543 | +410 | 0.01% | 20,927,290 |
| 2015-06-01 | 2015-05-28 | 24.691 | 850,133 | +16,571 | 0.01% | 20,990,486 |
| 2015-05-29 | 2015-05-27 | 25.060 | 833,562 | -21,519 | 0.01% | 20,889,284 |
| 2015-05-28 | 2015-05-26 | 25.245 | 855,081 | -2,436 | 0.01% | 21,586,506 |
| 2015-05-27 | 2015-05-22 | 24.999 | 857,517 | +63,745 | 0.01% | 21,436,803 |
| 2015-05-26 | 2015-05-21 | 24.457 | 793,772 | -15,022 | 0.01% | 19,413,161 |
| 2015-05-22 | 2015-05-20 | 24.260 | 808,794 | +35,730 | 0.01% | 19,621,192 |
| 2015-05-21 | 2015-05-19 | 24.457 | 773,064 | +103,129 | 0.01% | 18,906,709 |
| 2015-05-20 | 2015-05-18 | 23.866 | 669,935 | -30,858 | 0.01% | 15,988,498 |
| 2015-05-19 | 2015-05-15 | 23.718 | 700,793 | +84,047 | 0.01% | 16,621,388 |
| 2015-05-18 | 2015-05-14 | 24.161 | 616,746 | +21,925 | 0.01% | 14,901,383 |
| 2015-05-15 | 2015-05-13 | 24.580 | 594,821 | +178,243 | 0.01% | 14,620,697 |
| 2015-05-14 | 2015-05-12 | 25.183 | 416,578 | +77,144 | 0.01% | 10,490,855 |
| 2015-05-13 | 2015-05-11 | 25.799 | 339,434 | +812 | 0.01% | 8,757,106 |
| 2015-05-12 | 2015-05-08 | 25.799 | 338,622 | +15,429 | 0.01% | 8,736,157 |
| 2015-05-11 | 2015-05-07 | 24.408 | 323,193 | +9,745 | 0.01% | 7,888,362 |
| 2015-05-08 | 2015-05-06 | 24.814 | 313,448 | -5,685 | 0.01% | 7,777,890 |
| 2015-05-07 | 2015-05-05 | 25.430 | 319,133 | +24,768 | 0.01% | 8,115,458 |
| 2015-05-06 | 2015-05-04 | 26.476 | 294,365 | -16,241 | 0.01% | 7,793,739 |
| 2015-05-05 | 2015-04-30 | 23.890 | 310,606 | +10,556 | 0.01% | 7,420,494 |
| 2015-05-04 | 2015-04-29 | 23.151 | 300,050 | +5,279 | 0.01% | 6,946,607 |
| 2015-04-30 | 2015-04-28 | 23.275 | 294,771 | -5,685 | 0.01% | 6,860,690 |
| 2015-04-29 | 2015-04-27 | 23.422 | 300,456 | -17,459 | 0.01% | 7,037,406 |
| 2015-04-28 | 2015-04-24 | 22.585 | 317,915 | -2,842 | 0.01% | 7,180,118 |
| 2015-04-27 | 2015-04-23 | 22.881 | 320,757 | -4,060 | 0.01% | 7,339,105 |
| 2015-04-24 | 2015-04-22 | 23.176 | 324,817 | +29,234 | 0.01% | 7,528,000 |
| 2015-04-23 | 2015-04-21 | 22.659 | 295,583 | +406 | 0.01% | 6,697,589 |
| 2015-04-22 | 2015-04-20 | 22.314 | 295,177 | +32,887 | 0.01% | 6,586,610 |
| 2015-04-21 | 2015-04-17 | 23.422 | 262,290 | +11,369 | 0.00% | 6,143,466 |
| 2015-04-20 | 2015-04-16 | 23.767 | 250,921 | +26,391 | 0.00% | 5,963,697 |
| 2015-04-17 | 2015-04-15 | 23.693 | 224,530 | -26,391 | 0.00% | 5,319,866 |
| 2015-04-16 | 2015-04-14 | 23.275 | 250,921 | +23,549 | 0.00% | 5,840,097 |
| 2015-04-15 | 2015-04-13 | 24.605 | 227,372 | +2,842 | 0.00% | 5,594,402 |
| 2015-04-14 | 2015-04-10 | 22.560 | 224,530 | +30,046 | 0.00% | 5,065,486 |
| 2015-04-13 | 2015-04-09 | 22.536 | 194,484 | +8,526 | 0.00% | 4,382,846 |
| 2015-04-10 | 2015-04-08 | 22.043 | 185,958 | +16,647 | 0.00% | 4,099,106 |
| 2015-04-09 | 2015-04-02 | 20.097 | 169,311 | +55,219 | 0.00% | 3,402,723 |
| 2015-04-08 | 2015-04-01 | 19.531 | 114,092 | +8,120 | 0.00% | 2,228,331 |
| 2015-04-02 | 2015-03-31 | 18.497 | 105,972 | -2,436 | 0.00% | 1,960,118 |
| 2015-04-01 | 2015-03-30 | 18.472 | 108,408 | +2,436 | 0.00% | 2,002,506 |
| 2015-03-31 | 2015-03-27 | 16.896 | 105,972 | +3,249 | 0.00% | 1,790,468 |
| 2015-03-30 | 2015-03-26 | 16.329 | 102,723 | -3,655 | 0.00% | 1,677,384 |
| 2015-03-26 | 2015-03-24 | 16.502 | 106,378 | -1,218 | 0.00% | 1,755,407 |
| 2015-03-25 | 2015-03-23 | 16.674 | 107,596 | +3,655 | 0.00% | 1,794,056 |
| 2015-03-24 | 2015-03-20 | 16.674 | 103,941 | -4,873 | 0.00% | 1,733,113 |
| 2015-03-23 | 2015-03-19 | 16.477 | 108,814 | +9,745 | 0.00% | 1,792,925 |
| 2015-03-20 | 2015-03-18 | 16.773 | 99,069 | -406 | 0.00% | 1,661,637 |
| 2015-03-19 | 2015-03-17 | 15.738 | 99,475 | +812 | 0.00% | 1,565,547 |
| 2015-03-18 | 2015-03-16 | 15.713 | 98,663 | -6,090 | 0.00% | 1,550,337 |
| 2015-03-17 | 2015-03-13 | 15.787 | 104,753 | -16,241 | 0.00% | 1,653,772 |
| 2015-03-13 | 2015-03-11 | 15.516 | 120,994 | +406 | 0.00% | 1,877,395 |
| 2015-03-12 | 2015-03-10 | 15.566 | 120,588 | +406 | 0.00% | 1,877,035 |
| 2015-03-11 | 2015-03-09 | 15.812 | 120,182 | -406 | 0.00% | 1,900,315 |
| 2015-03-10 | 2015-03-06 | 15.738 | 120,588 | -406 | 0.00% | 1,897,825 |
| 2015-03-09 | 2015-03-05 | 15.516 | 120,994 | -8,933 | 0.00% | 1,877,395 |
| 2015-03-06 | 2015-03-04 | 15.073 | 129,927 | +406 | 0.00% | 1,958,403 |
| 2015-03-05 | 2015-03-03 | 15.048 | 129,521 | +2,842 | 0.00% | 1,949,093 |
| 2015-03-04 | 2015-03-02 | 15.344 | 126,679 | +8,933 | 0.00% | 1,943,766 |
| 2015-03-03 | 2015-02-27 | 15.443 | 117,746 | -2,436 | 0.00% | 1,818,297 |
| 2015-03-02 | 2015-02-26 | 15.689 | 120,182 | -2,030 | 0.00% | 1,885,515 |
| 2015-02-27 | 2015-02-25 | 15.566 | 122,212 | +33,699 | 0.00% | 1,902,314 |
| 2015-02-26 | 2015-02-24 | 15.418 | 88,513 | -406 | 0.00% | 1,364,686 |
| 2015-02-24 | 2015-02-18 | 14.901 | 88,919 | -406 | 0.00% | 1,324,955 |
| 2015-02-23 | 2015-02-16 | 14.654 | 89,325 | -406 | 0.00% | 1,309,005 |
| 2015-02-17 | 2015-02-13 | 14.507 | 89,731 | -3,248 | 0.00% | 1,301,694 |
| 2015-02-16 | 2015-02-12 | 14.088 | 92,979 | -6,496 | 0.00% | 1,309,882 |
| 2015-02-13 | 2015-02-11 | 14.285 | 99,475 | +406 | 0.00% | 1,420,997 |
| 2015-02-10 | 2015-02-06 | 14.039 | 99,069 | -406 | 0.00% | 1,390,797 |
| 2015-02-06 | 2015-02-04 | 13.521 | 99,475 | -406 | 0.00% | 1,345,047 |
| 2015-02-04 | 2015-02-02 | 13.226 | 99,881 | +1,624 | 0.00% | 1,321,017 |
| 2015-02-02 | 2015-01-29 | 13.374 | 98,257 | +406 | 0.00% | 1,314,058 |
| 2015-01-30 | 2015-01-28 | 13.595 | 97,851 | -406 | 0.00% | 1,330,318 |
| 2015-01-29 | 2015-01-27 | 13.374 | 98,257 | +812 | 0.00% | 1,314,058 |
| 2015-01-28 | 2015-01-26 | 13.398 | 97,445 | -4,872 | 0.00% | 1,305,599 |
| 2015-01-22 | 2015-01-20 | 12.930 | 102,317 | -406 | 0.00% | 1,322,995 |
| 2015-01-21 | 2015-01-19 | 12.586 | 102,723 | -2,030 | 0.00% | 1,292,825 |
| 2015-01-20 | 2015-01-16 | 12.980 | 104,753 | +12,992 | 0.00% | 1,359,654 |
| 2015-01-19 | 2015-01-15 | 13.054 | 91,761 | -4,060 | 0.00% | 1,197,803 |
| 2015-01-16 | 2015-01-14 | 13.054 | 95,821 | +406 | 0.00% | 1,250,800 |
| 2015-01-14 | 2015-01-12 | 13.103 | 95,415 | -812 | 0.00% | 1,250,200 |
| 2015-01-12 | 2015-01-08 | 13.300 | 96,227 | +406 | 0.00% | 1,279,800 |
| 2015-01-09 | 2015-01-07 | 13.226 | 95,821 | +1,218 | 0.00% | 1,267,320 |
| 2015-01-07 | 2015-01-05 | 13.177 | 94,603 | -4,466 | 0.00% | 1,246,551 |
| 2015-01-06 | 2015-01-02 | 12.758 | 99,069 | +406 | 0.00% | 1,263,918 |
| 2015-01-05 | 2014-12-31 | 12.512 | 98,663 | +406 | 0.00% | 1,234,438 |
| 2014-12-23 | 2014-12-19 | 12.389 | 98,257 | +812 | 0.00% | 1,217,258 |
| 2014-12-19 | 2014-12-17 | 12.278 | 97,445 | +4,060 | 0.00% | 1,196,399 |
| 2014-12-17 | 2014-12-15 | 12.561 | 93,385 | +812 | 0.00% | 1,173,001 |
| 2014-12-16 | 2014-12-12 | 12.906 | 92,573 | +406 | 0.00% | 1,194,722 |
| 2014-12-15 | 2014-12-11 | 12.586 | 92,167 | +2,842 | 0.00% | 1,159,972 |
| 2014-12-12 | 2014-12-10 | 12.980 | 89,325 | +7,715 | 0.00% | 1,159,404 |
| 2014-12-11 | 2014-12-09 | 12.980 | 81,610 | +2,030 | 0.00% | 1,059,266 |
| 2014-12-10 | 2014-12-08 | 13.201 | 79,580 | +1,218 | 0.00% | 1,050,558 |
| 2014-12-09 | 2014-12-05 | 12.278 | 78,362 | -7,308 | 0.00% | 962,104 |
| 2014-12-05 | 2014-12-03 | 11.797 | 85,670 | -2,437 | 0.00% | 1,010,684 |
| 2014-12-02 | 2014-11-28 | 11.662 | 88,107 | +812 | 0.00% | 1,027,500 |
| 2014-12-01 | 2014-11-27 | 11.477 | 87,295 | +8,121 | 0.00% | 1,001,905 |
| 2014-11-28 | 2014-11-26 | 11.440 | 79,174 | +406 | 0.00% | 905,773 |
| 2014-11-26 | 2014-11-24 | 11.428 | 78,768 | +2,436 | 0.00% | 900,159 |
| 2014-11-20 | 2014-11-18 | 10.960 | 76,332 | +3,654 | 0.00% | 836,600 |
| 2014-11-19 | 2014-11-17 | 10.886 | 72,678 | +2,436 | 0.00% | 791,182 |
| 2014-11-14 | 2014-11-12 | 11.157 | 70,242 | +2,030 | 0.00% | 783,694 |
| 2014-11-13 | 2014-11-11 | 11.256 | 68,212 | +406 | 0.00% | 767,765 |
| 2014-11-12 | 2014-11-10 | 11.354 | 67,806 | +406 | 0.00% | 769,875 |
| 2014-11-06 | 2014-11-04 | 11.354 | 67,400 | -406 | 0.00% | 765,265 |
| 2014-11-05 | 2014-11-03 | 11.280 | 67,806 | +406 | 0.00% | 764,865 |
| 2014-10-29 | 2014-10-27 | 10.911 | 67,400 | +23,956 | 0.00% | 735,385 |
| 2014-10-24 | 2014-10-22 | 10.935 | 43,444 | +1,624 | 0.00% | 475,077 |
| 2014-10-23 | 2014-10-21 | 10.874 | 41,820 | +3,248 | 0.00% | 454,743 |
| 2014-10-21 | 2014-10-17 | 10.541 | 38,572 | +812 | 0.00% | 406,600 |
| 2014-10-20 | 2014-10-16 | 10.640 | 37,760 | +2,842 | 0.00% | 401,760 |
| 2014-10-15 | 2014-10-13 | 11.071 | 34,918 | +812 | 0.00% | 386,572 |
| 2014-10-14 | 2014-10-10 | 11.293 | 34,106 | +406 | 0.00% | 385,142 |
| 2014-10-08 | 2014-10-06 | 11.514 | 33,700 | -4,060 | 0.00% | 388,028 |
| 2014-10-07 | 2014-10-03 | 11.256 | 37,760 | +6,090 | 0.00% | 425,010 |
| 2014-10-06 | 2014-09-30 | 11.477 | 31,670 | +406 | 0.00% | 363,484 |
| 2014-10-03 | 2014-09-29 | 11.625 | 31,264 | -406 | 0.00% | 363,444 |
| 2014-09-30 | 2014-09-26 | 11.699 | 31,670 | -812 | 0.00% | 370,504 |
| 2014-09-29 | 2014-09-25 | 11.785 | 32,482 | +406 | 0.00% | 382,804 |
| 2014-09-26 | 2014-09-24 | 11.896 | 32,076 | +8,933 | 0.00% | 381,574 |
| 2014-09-25 | 2014-09-23 | 12.019 | 23,143 | +406 | 0.00% | 278,157 |
| 2014-09-24 | 2014-09-22 | 12.031 | 22,737 | -4,060 | 0.00% | 273,558 |
| 2014-09-23 | 2014-09-19 | 12.130 | 26,797 | +1,624 | 0.00% | 325,045 |
| 2014-09-19 | 2014-09-17 | 11.945 | 25,173 | -1,218 | 0.00% | 300,696 |
| 2014-09-18 | 2014-09-16 | 11.600 | 26,391 | +1,218 | 0.00% | 306,146 |
| 2014-09-17 | 2014-09-15 | 12.068 | 25,173 | +5,684 | 0.00% | 303,796 |
| 2014-09-12 | 2014-09-10 | 12.315 | 19,489 | -406 | 0.00% | 240,000 |
| 2014-09-08 | 2014-09-04 | 12.339 | 19,895 | +1,624 | 0.00% | 245,489 |
| 2014-09-05 | 2014-09-03 | 12.438 | 18,271 | +812 | 0.00% | 227,251 |
| 2014-09-01 | 2014-08-28 | 11.650 | 17,459 | +2,030 | 0.00% | 203,391 |
| 2014-08-29 | 2014-08-27 | 11.514 | 15,429 | +406 | 0.00% | 177,652 |
| 2014-08-28 | 2014-08-26 | 11.428 | 15,023 | +406 | 0.00% | 171,682 |
| 2014-08-27 | 2014-08-25 | 11.699 | 14,617 | +406 | 0.00% | 171,003 |
| 2014-08-26 | 2014-08-22 | 11.724 | 14,211 | +1,624 | 0.00% | 166,603 |
| 2014-08-15 | 2014-08-13 | 11.994 | 12,587 | +406 | 0.00% | 150,974 |
| 2014-08-14 | 2014-08-12 | 11.970 | 12,181 | +406 | 0.00% | 145,804 |
| 2014-08-08 | 2014-08-06 | 11.896 | 11,775 | +812 | 0.00% | 140,075 |
| 2014-08-05 | 2014-08-01 | 11.773 | 10,963 | +1,625 | 0.00% | 129,065 |
| 2014-08-01 | 2014-07-30 | 12.265 | 9,338 | +812 | 0.00% | 114,534 |
| 2014-07-30 | 2014-07-28 | 12.512 | 8,526 | +406 | 0.00% | 106,674 |
| 2014-07-25 | 2014-07-23 | 12.783 | 8,120 | -812 | 0.00% | 103,795 |
| 2014-07-18 | 2014-07-16 | 12.179 | 8,932 | +406 | 0.00% | 108,784 |
| 2014-07-14 | 2014-07-10 | 12.561 | 8,526 | +812 | 0.00% | 107,094 |
| 2014-07-11 | 2014-07-09 | 12.487 | 7,714 | -24,362 | 0.00% | 96,325 |
| 2014-06-30 | 2014-06-26 | 12.684 | 32,076 | +7,715 | 0.00% | 406,854 |
| 2014-06-24 | 2014-06-20 | 12.783 | 24,361 | +24,361 | 0.00% | 311,396 |
| 2014-06-17 | 2014-06-13 | 12.906 | 0 | -406 | ||
| 2014-05-30 | 2014-05-28 | 12.038 | 406 | +6 | 0.00% | 4,887 |
| 2014-05-27 | 2014-05-23 | 12.075 | 400 | +400 | 0.00% | 4,830 |
| 2014-04-07 | 2014-04-03 | 12.335 | 0 | -15,971 | ||
| 2014-04-04 | 2014-04-02 | 12.360 | 15,971 | -16,371 | 0.00% | 197,396 |
| 2014-04-03 | 2014-04-01 | 12.335 | 32,342 | +32,342 | 0.00% | 398,926 |
| 2014-04-01 | 2014-03-28 | 12.009 | 0 | -399 | ||
| 2014-03-21 | 2014-03-19 | 11.383 | 399 | +399 | 0.00% | 4,542 |
| 2014-03-19 | 2014-03-17 | 11.132 | 0 | -399 | ||
| 2014-03-17 | 2014-03-13 | 11.496 | 399 | +399 | 0.00% | 4,587 |
| 2014-03-11 | 2014-03-07 | 11.896 | 0 | -1,996 | ||
| 2014-03-10 | 2014-03-06 | 11.696 | 1,996 | -3,195 | 0.00% | 23,345 |
| 2014-03-06 | 2014-03-04 | 11.896 | 5,191 | +3,195 | 0.00% | 61,754 |
| 2014-03-05 | 2014-03-03 | 11.946 | 1,996 | +1,996 | 0.00% | 23,845 |
| 2014-03-04 | 2014-02-28 | 12.084 | 0 | -4,392 | ||
| 2014-02-28 | 2014-02-26 | 11.784 | 4,392 | +798 | 0.00% | 51,754 |
| 2014-02-27 | 2014-02-25 | 11.959 | 3,594 | +1,598 | 0.00% | 42,980 |
| 2014-02-26 | 2014-02-24 | 11.746 | 1,996 | +1,996 | 0.00% | 23,445 |
| 2014-02-21 | 2014-02-19 | 11.533 | 0 | -1,996 | ||
| 2014-02-14 | 2014-02-12 | 11.120 | 1,996 | +1,996 | 0.00% | 22,195 |
| 2014-01-21 | 2014-01-17 | 10.682 | 0 | -1,597 | ||
| 2014-01-17 | 2014-01-15 | 10.206 | 1,597 | +1,597 | 0.00% | 16,299 |
| 2013-12-06 | 2013-12-04 | 9.016 | 0 | -399 | ||
| 2013-11-29 | 2013-11-27 | 8.828 | 399 | -2,396 | 0.00% | 3,522 |
| 2013-11-26 | 2013-11-22 | 8.928 | 2,795 | -799 | 0.00% | 24,955 |
| 2013-11-18 | 2013-11-14 | 8.728 | 3,594 | +2,396 | 0.00% | 31,369 |
| 2013-11-11 | 2013-11-07 | 8.741 | 1,198 | -7,986 | 0.00% | 10,471 |
| 2013-11-06 | 2013-11-04 | 9.542 | 9,184 | +7,986 | 0.00% | 87,635 |
| 2013-11-04 | 2013-10-31 | 9.329 | 1,198 | -399 | 0.00% | 11,176 |
| 2013-10-28 | 2013-10-24 | 9.191 | 1,597 | +399 | 0.00% | 14,679 |
| 2013-10-24 | 2013-10-22 | 9.217 | 1,198 | -399 | 0.00% | 11,041 |
| 2013-10-23 | 2013-10-21 | 9.179 | 1,597 | +399 | 0.00% | 14,659 |
| 2013-10-21 | 2013-10-17 | 8.528 | 1,198 | +1,198 | 0.00% | 10,216 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy