History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | -498 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 498 | -996 | 0.00% | 2,166 |
| 2024-06-27 | 2024-06-25 | 4.299 | 1,494 | -497 | 0.00% | 6,422 |
| 2024-06-21 | 2024-06-19 | 4.489 | 1,991 | -996 | 0.00% | 8,938 |
| 2024-06-13 | 2024-06-11 | 4.548 | 2,987 | -554 | 0.00% | 13,585 |
| 2024-06-12 | 2024-06-07 | 4.842 | 3,541 | +30 | 0.00% | 17,145 |
| 2024-06-11 | 2024-06-06 | 4.781 | 3,511 | -493 | 0.00% | 16,786 |
| 2024-06-05 | 2024-06-03 | 5.014 | 4,004 | -494 | 0.00% | 20,076 |
| 2023-08-30 | 2023-08-28 | 4.973 | 4,498 | -494 | 0.00% | 22,371 |
| 2023-06-14 | 2023-06-12 | 5.454 | 4,992 | +13 | 0.00% | 27,224 |
| 2023-01-13 | 2023-01-11 | 7.129 | 4,979 | -492 | 0.00% | 35,496 |
| 2022-06-08 | 2022-06-06 | 8.349 | 5,471 | +207 | 0.00% | 45,679 |
| 2021-06-08 | 2021-06-04 | 13.073 | 5,264 | +96 | 0.00% | 68,817 |
| 2020-06-08 | 2020-06-04 | 11.410 | 5,168 | +133 | 0.00% | 58,966 |
| 2020-04-01 | 2020-03-30 | 9.644 | 5,035 | -9,062 | 0.00% | 48,559 |
| 2020-02-28 | 2020-02-26 | 11.167 | 14,097 | +4,531 | 0.00% | 157,422 |
| 2020-02-06 | 2020-02-04 | 11.653 | 9,566 | +4,531 | 0.00% | 111,468 |
| 2019-12-30 | 2019-12-24 | 12.050 | 5,035 | -4,531 | 0.00% | 60,671 |
| 2019-12-12 | 2019-12-10 | 11.608 | 9,566 | +4,531 | 0.00% | 111,046 |
| 2019-11-14 | 2019-11-12 | 11.984 | 5,035 | -4,531 | 0.00% | 60,337 |
| 2019-09-09 | 2019-09-05 | 11.644 | 9,566 | +119 | 0.00% | 111,383 |
| 2019-07-15 | 2019-07-11 | 11.845 | 9,447 | -4,474 | 0.00% | 111,897 |
| 2019-07-09 | 2019-07-05 | 11.733 | 13,921 | +4,474 | 0.00% | 163,335 |
| 2019-06-11 | 2019-06-06 | 11.631 | 9,447 | +335 | 0.00% | 109,880 |
| 2019-05-27 | 2019-05-23 | 11.678 | 9,112 | +4,316 | 0.00% | 106,406 |
| 2019-02-01 | 2019-01-30 | 12.535 | 4,796 | -4,316 | 0.00% | 60,117 |
| 2019-01-15 | 2019-01-11 | 12.396 | 9,112 | +4,316 | 0.00% | 112,951 |
| 2018-11-07 | 2018-11-05 | 14.087 | 4,796 | -4,316 | 0.00% | 67,562 |
| 2018-11-02 | 2018-10-31 | 13.253 | 9,112 | +4,316 | 0.00% | 120,762 |
| 2018-10-18 | 2018-10-15 | 13.485 | 4,796 | +432 | 0.00% | 64,673 |
| 2018-06-08 | 2018-06-06 | 20.641 | 4,364 | +87 | 0.00% | 90,079 |
| 2018-01-24 | 2018-01-22 | 23.171 | 4,277 | -423 | 0.00% | 99,104 |
| 2018-01-18 | 2018-01-16 | 21.871 | 4,700 | -423 | 0.00% | 102,793 |
| 2018-01-12 | 2018-01-10 | 21.966 | 5,123 | -423 | 0.00% | 112,529 |
| 2017-10-03 | 2017-09-28 | 19.128 | 5,546 | +423 | 0.00% | 106,085 |
| 2017-09-13 | 2017-09-11 | 17.166 | 5,123 | -2,960 | 0.00% | 87,940 |
| 2017-06-08 | 2017-06-06 | 15.100 | 8,083 | +135 | 0.00% | 122,056 |
| 2017-06-02 | 2017-05-31 | 14.571 | 7,948 | -463 | 0.00% | 115,813 |
| 2016-12-13 | 2016-12-09 | 13.874 | 8,411 | -416 | 0.00% | 116,694 |
| 2016-11-14 | 2016-11-10 | 13.706 | 8,827 | -12,476 | 0.00% | 120,980 |
| 2016-08-08 | 2016-08-04 | 12.010 | 21,303 | -2,496 | 0.00% | 255,859 |
| 2016-06-28 | 2016-06-24 | 11.782 | 23,799 | +12,477 | 0.00% | 280,401 |
| 2016-06-23 | 2016-06-21 | 12.263 | 11,322 | +2,495 | 0.00% | 138,841 |
| 2016-06-03 | 2016-06-01 | 13.358 | 8,827 | +136 | 0.00% | 117,907 |
| 2016-03-22 | 2016-03-18 | 13.504 | 8,691 | -9,009 | 0.00% | 117,364 |
| 2016-01-20 | 2016-01-18 | 12.308 | 17,700 | -410 | 0.00% | 217,843 |
| 2015-10-28 | 2015-10-26 | 18.217 | 18,110 | +92 | 0.00% | 329,912 |
| 2015-10-27 | 2015-10-23 | 18.315 | 18,018 | -4,095 | 0.00% | 329,996 |
| 2015-09-02 | 2015-08-31 | 15.873 | 22,113 | +4,095 | 0.00% | 350,995 |
| 2015-06-22 | 2015-06-18 | 24.175 | 18,018 | -410 | 0.00% | 435,594 |
| 2015-06-04 | 2015-06-02 | 24.786 | 18,428 | +410 | 0.00% | 456,756 |
| 2015-06-01 | 2015-05-28 | 24.691 | 18,018 | +153 | 0.00% | 444,879 |
| 2015-05-27 | 2015-05-22 | 24.999 | 17,865 | -812 | 0.00% | 446,602 |
| 2015-05-11 | 2015-05-07 | 24.408 | 18,677 | +812 | 0.00% | 455,861 |
| 2015-05-07 | 2015-05-05 | 25.430 | 17,865 | +406 | 0.00% | 454,302 |
| 2015-05-06 | 2015-05-04 | 26.476 | 17,459 | -812 | 0.00% | 462,252 |
| 2015-05-05 | 2015-04-30 | 23.890 | 18,271 | +406 | 0.00% | 436,501 |
| 2015-05-04 | 2015-04-29 | 23.151 | 17,865 | -406 | 0.00% | 413,602 |
| 2015-04-30 | 2015-04-28 | 23.275 | 18,271 | -812 | 0.00% | 425,251 |
| 2015-04-29 | 2015-04-27 | 23.422 | 19,083 | +812 | 0.00% | 446,970 |
| 2015-04-24 | 2015-04-22 | 23.176 | 18,271 | -406 | 0.00% | 423,451 |
| 2015-04-17 | 2015-04-15 | 23.693 | 18,677 | -812 | 0.00% | 442,521 |
| 2015-04-15 | 2015-04-13 | 24.605 | 19,489 | -1,624 | 0.00% | 479,520 |
| 2015-04-13 | 2015-04-09 | 22.536 | 21,113 | -812 | 0.00% | 475,798 |
| 2015-04-10 | 2015-04-08 | 22.043 | 21,925 | -1,624 | 0.00% | 483,297 |
| 2015-03-04 | 2015-03-02 | 15.344 | 23,549 | -406 | 0.00% | 361,336 |
| 2014-12-03 | 2014-12-01 | 11.354 | 23,955 | -4,060 | 0.00% | 271,987 |
| 2014-06-16 | 2014-06-12 | 12.783 | 28,015 | -813 | 0.00% | 358,104 |
| 2014-05-30 | 2014-05-28 | 12.038 | 28,828 | +458 | 0.00% | 347,024 |
| 2014-05-15 | 2014-05-13 | 11.925 | 28,370 | +400 | 0.00% | 338,316 |
| 2014-05-14 | 2014-05-12 | 11.888 | 27,970 | +3,596 | 0.00% | 332,496 |
| 2014-04-16 | 2014-04-14 | 12.347 | 24,374 | -400 | 0.00% | 300,949 |
| 2014-04-15 | 2014-04-11 | 12.385 | 24,774 | +18 | 0.00% | 306,818 |
| 2014-04-14 | 2014-04-10 | 12.397 | 24,756 | -399 | 0.00% | 306,905 |
| 2014-04-08 | 2014-04-04 | 12.510 | 25,155 | -399 | 0.00% | 314,687 |
| 2014-03-20 | 2014-03-18 | 11.233 | 25,554 | -15,173 | 0.00% | 287,039 |
| 2014-03-10 | 2014-03-06 | 11.696 | 40,727 | -3,993 | 0.00% | 476,341 |
| 2014-02-26 | 2014-02-24 | 11.746 | 44,720 | +19,166 | 0.00% | 525,283 |
| 2014-02-19 | 2014-02-17 | 11.157 | 25,554 | -6,389 | 0.00% | 285,119 |
| 2014-01-20 | 2014-01-16 | 10.707 | 31,943 | -3,992 | 0.00% | 342,004 |
| 2013-10-23 | 2013-10-21 | 9.179 | 35,935 | -400 | 0.00% | 329,845 |
| 2013-07-24 | 2013-07-22 | 7.601 | 36,335 | -399 | 0.00% | 276,187 |
| 2013-05-24 | 2013-05-22 | 7.266 | 36,734 | +1,156 | 0.00% | 266,923 |
| 2013-01-17 | 2013-01-15 | 6.995 | 35,578 | -7,734 | 0.00% | 248,863 |
| 2012-12-20 | 2012-12-18 | 6.116 | 43,312 | -387 | 0.00% | 264,881 |
| 2012-11-01 | 2012-10-30 | 4.887 | 43,699 | +7,735 | 0.00% | 213,572 |
| 2012-06-25 | 2012-06-21 | 5.591 | 35,964 | +1,364 | 0.00% | 201,063 |
| 2012-06-22 | 2012-06-20 | 5.671 | 34,600 | -373 | 0.00% | 196,227 |
| 2012-04-13 | 2012-04-11 | 5.833 | 34,973 | -744 | 0.00% | 203,983 |
| 2011-12-07 | 2011-12-05 | 5.873 | 35,717 | -372 | 0.00% | 209,762 |
| 2011-12-05 | 2011-12-01 | 5.833 | 36,089 | +372 | 0.00% | 210,492 |
| 2011-10-31 | 2011-10-27 | 5.739 | 35,717 | -4,836 | 0.00% | 204,962 |
| 2011-09-27 | 2011-09-23 | 6.007 | 40,553 | -96,733 | 0.00% | 243,614 |
| 2011-09-22 | 2011-09-20 | 6.720 | 137,286 | +96,733 | 0.00% | 922,502 |
| 2011-06-17 | 2011-06-15 | 8.260 | 40,553 | +1,160 | 0.00% | 334,949 |
| 2011-01-31 | 2011-01-27 | 8.578 | 39,393 | -361 | 0.00% | 337,903 |
| 2010-11-17 | 2010-11-15 | 8.854 | 39,754 | +361 | 0.00% | 352,000 |
| 2010-11-11 | 2010-11-09 | 9.283 | 39,393 | -1,445 | 0.00% | 365,699 |
| 2010-09-13 | 2010-09-09 | 8.356 | 40,838 | -2,891 | 0.00% | 341,258 |
| 2010-07-27 | 2010-07-23 | 8.038 | 43,729 | -93,964 | 0.00% | 351,502 |
| 2010-06-23 | 2010-06-21 | 7.609 | 137,693 | -723 | 0.00% | 1,047,746 |
| 2010-06-15 | 2010-06-11 | 7.350 | 138,416 | +4,235 | 0.00% | 1,017,351 |
| 2010-06-01 | 2010-05-28 | 7.293 | 134,181 | +35,034 | 0.00% | 978,564 |
| 2009-11-06 | 2009-11-04 | 7.578 | 99,147 | +7,007 | 0.00% | 751,366 |
| 2009-11-03 | 2009-10-30 | 7.650 | 92,140 | +7,007 | 0.00% | 704,840 |
| 2009-10-12 | 2009-10-08 | 7.821 | 85,133 | +7,007 | 0.00% | 665,818 |
| 2009-09-28 | 2009-09-24 | 7.949 | 78,126 | -701 | 0.00% | 621,052 |
| 2009-09-23 | 2009-09-21 | 8.634 | 78,827 | +7,007 | 0.00% | 680,625 |
| 2009-09-18 | 2009-09-16 | 8.477 | 71,820 | +14,014 | 0.00% | 608,848 |
| 2009-09-15 | 2009-09-11 | 8.734 | 57,806 | -7,007 | 0.00% | 504,896 |
| 2009-09-14 | 2009-09-10 | 8.663 | 64,813 | +14,013 | 0.00% | 561,472 |
| 2009-08-05 | 2009-08-03 | 9.291 | 50,800 | +7,007 | 0.00% | 471,978 |
| 2009-07-29 | 2009-07-27 | 7.750 | 43,793 | -350 | 0.00% | 339,377 |
| 2009-07-14 | 2009-07-10 | 6.865 | 44,143 | -7,007 | 0.00% | 303,029 |
| 2009-07-09 | 2009-07-07 | 6.736 | 51,150 | +7,007 | 0.00% | 344,560 |
| 2009-06-30 | 2009-06-26 | 7.264 | 44,143 | -350 | 0.00% | 320,669 |
| 2009-06-12 | 2009-06-10 | 7.289 | 44,493 | +672 | 0.00% | 324,306 |
| 2009-06-03 | 2009-06-01 | 7.072 | 43,821 | -6,901 | 0.00% | 309,883 |
| 2009-06-02 | 2009-05-29 | 6.927 | 50,722 | +6,901 | 0.00% | 351,333 |
| 2009-05-06 | 2009-05-04 | 4.333 | 43,821 | +345 | 0.00% | 189,867 |
| 2009-04-14 | 2009-04-08 | 4.130 | 43,476 | -6,900 | 0.00% | 179,552 |
| 2009-04-03 | 2009-04-01 | 3.811 | 50,376 | -6,901 | 0.00% | 191,988 |
| 2009-04-01 | 2009-03-30 | 3.797 | 57,277 | +6,901 | 0.00% | 217,459 |
| 2009-01-19 | 2009-01-15 | 3.855 | 50,376 | +6,900 | 0.00% | 194,178 |
| 2008-10-20 | 2008-10-16 | 2.449 | 43,476 | -2,070 | 0.00% | 106,471 |
| 2008-10-13 | 2008-10-09 | 3.478 | 45,546 | +2,070 | 0.00% | 158,401 |
| 2008-09-23 | 2008-09-19 | 4.043 | 43,476 | -690 | 0.00% | 175,772 |
| 2008-09-19 | 2008-09-17 | 3.739 | 44,166 | -2,760 | 0.00% | 165,121 |
| 2008-09-10 | 2008-09-08 | 5.536 | 46,926 | -14,492 | 0.00% | 259,760 |
| 2008-07-17 | 2008-07-15 | 7.289 | 61,418 | +345 | 0.00% | 447,671 |
| 2008-06-30 | 2008-06-26 | 8.579 | 61,073 | -1,380 | 0.00% | 523,921 |
| 2008-06-05 | 2008-06-03 | 9.614 | 62,453 | +1,641 | 0.00% | 600,406 |
| 2008-04-28 | 2008-04-24 | 9.152 | 60,812 | -1,008 | 0.00% | 556,575 |
| 2008-04-09 | 2008-04-07 | 8.587 | 61,820 | -672 | 0.00% | 530,840 |
| 2008-03-05 | 2008-03-03 | 8.855 | 62,492 | +1,344 | 0.00% | 553,351 |
| 2008-02-21 | 2008-02-19 | 9.018 | 61,148 | -336 | 0.00% | 551,460 |
| 2008-02-19 | 2008-02-15 | 8.200 | 61,484 | -1,344 | 0.00% | 504,165 |
| 2008-02-05 | 2008-02-01 | 7.709 | 62,828 | -336 | 0.00% | 484,331 |
| 2008-01-23 | 2008-01-21 | 10.239 | 63,164 | -336 | 0.00% | 646,721 |
| 2008-01-08 | 2008-01-04 | 11.295 | 63,500 | +1,344 | 0.00% | 717,256 |
| 2008-01-07 | 2008-01-03 | 11.786 | 62,156 | -1,344 | 0.00% | 732,601 |
| 2008-01-02 | 2007-12-27 | 11.578 | 63,500 | +1,344 | 0.00% | 735,212 |
| 2007-12-28 | 2007-12-24 | 12.159 | 62,156 | -1,344 | 0.00% | 755,726 |
| 2007-12-19 | 2007-12-17 | 12.754 | 63,500 | -336 | 0.00% | 809,867 |
| 2007-12-18 | 2007-12-14 | 13.007 | 63,836 | +336 | 0.00% | 830,302 |
| 2007-12-04 | 2007-11-30 | 14.197 | 63,500 | -336 | 0.00% | 901,532 |
| 2007-11-23 | 2007-11-21 | 13.453 | 63,836 | -3,360 | 0.00% | 858,802 |
| 2007-11-22 | 2007-11-20 | 14.019 | 67,196 | -336 | 0.00% | 942,005 |
| 2007-11-20 | 2007-11-16 | 14.108 | 67,532 | -3,695 | 0.00% | 952,746 |
| 2007-11-16 | 2007-11-14 | 14.584 | 71,227 | +3,023 | 0.00% | 1,038,795 |
| 2007-11-14 | 2007-11-12 | 14.748 | 68,204 | -2,687 | 0.00% | 1,005,871 |
| 2007-11-13 | 2007-11-09 | 15.477 | 70,891 | -20,159 | 0.00% | 1,097,194 |
| 2007-11-07 | 2007-11-05 | 15.120 | 91,050 | +336 | 0.00% | 1,376,679 |
| 2007-11-06 | 2007-11-02 | 15.447 | 90,714 | -672 | 0.00% | 1,401,298 |
| 2007-10-30 | 2007-10-26 | 16.281 | 91,386 | -3,360 | 0.00% | 1,487,839 |
| 2007-10-29 | 2007-10-25 | 15.447 | 94,746 | -3,360 | 0.00% | 1,463,583 |
| 2007-10-26 | 2007-10-24 | 15.596 | 98,106 | -2,687 | 0.00% | 1,530,086 |
| 2007-10-25 | 2007-10-23 | 16.162 | 100,793 | -4,032 | 0.00% | 1,628,993 |
| 2007-10-24 | 2007-10-22 | 16.043 | 104,825 | +3,360 | 0.00% | 1,681,677 |
| 2007-10-23 | 2007-10-18 | 16.757 | 101,465 | +1,344 | 0.00% | 1,700,253 |
| 2007-10-22 | 2007-10-17 | 17.263 | 100,121 | +2,351 | 0.00% | 1,728,392 |
| 2007-10-17 | 2007-10-15 | 18.126 | 97,770 | +336 | 0.00% | 1,772,197 |
| 2007-10-16 | 2007-10-12 | 18.364 | 97,434 | -336 | 0.00% | 1,789,306 |
| 2007-10-12 | 2007-10-10 | 18.543 | 97,770 | -672 | 0.00% | 1,812,937 |
| 2007-10-11 | 2007-10-09 | 18.751 | 98,442 | -2,015 | 0.00% | 1,845,908 |
| 2007-10-10 | 2007-10-08 | 18.721 | 100,457 | +3,023 | 0.00% | 1,880,701 |
| 2007-10-08 | 2007-10-04 | 18.960 | 97,434 | -672 | 0.00% | 1,847,306 |
| 2007-10-05 | 2007-10-03 | 19.049 | 98,106 | -1,680 | 0.00% | 1,868,807 |
| 2007-10-04 | 2007-10-02 | 18.662 | 99,786 | -25,198 | 0.00% | 1,862,199 |
| 2007-09-28 | 2007-09-25 | 18.751 | 124,984 | +672 | 0.00% | 2,343,602 |
| 2007-09-25 | 2007-09-21 | 19.079 | 124,312 | +1,008 | 0.00% | 2,371,702 |
| 2007-09-24 | 2007-09-20 | 18.870 | 123,304 | +1,344 | 0.00% | 2,326,780 |
| 2007-09-21 | 2007-09-19 | 19.108 | 121,960 | +20,159 | 0.00% | 2,330,459 |
| 2007-09-19 | 2007-09-17 | 19.287 | 101,801 | +2,687 | 0.00% | 1,963,433 |
| 2007-09-18 | 2007-09-14 | 18.930 | 99,114 | +672 | 0.00% | 1,876,208 |
| 2007-09-13 | 2007-09-11 | 19.227 | 98,442 | -1,344 | 0.00% | 1,892,788 |
| 2007-09-10 | 2007-09-06 | 19.495 | 99,786 | +19,823 | 0.00% | 1,945,360 |
| 2007-09-07 | 2007-09-05 | 19.376 | 79,963 | +672 | 0.00% | 1,549,384 |
| 2007-09-06 | 2007-09-04 | 19.168 | 79,291 | +2,016 | 0.00% | 1,519,843 |
| 2007-09-05 | 2007-09-03 | 18.245 | 77,275 | -1,344 | 0.00% | 1,409,901 |
| 2007-09-04 | 2007-08-31 | 18.126 | 78,619 | -336 | 0.00% | 1,425,062 |
| 2007-09-03 | 2007-08-30 | 18.126 | 78,955 | -2,016 | 0.00% | 1,431,152 |
| 2007-08-31 | 2007-08-29 | 18.245 | 80,971 | +336 | 0.00% | 1,477,335 |
| 2007-08-30 | 2007-08-28 | 18.632 | 80,635 | +672 | 0.00% | 1,502,405 |
| 2007-08-29 | 2007-08-27 | 19.198 | 79,963 | +5,376 | 0.00% | 1,535,104 |
| 2007-08-28 | 2007-08-24 | 18.454 | 74,587 | +1,008 | 0.00% | 1,376,397 |
| 2007-08-27 | 2007-08-23 | 18.602 | 73,579 | +2,688 | 0.00% | 1,368,746 |
| 2007-08-24 | 2007-08-22 | 18.037 | 70,891 | -336 | 0.00% | 1,278,653 |
| 2007-08-23 | 2007-08-21 | 18.067 | 71,227 | +336 | 0.00% | 1,286,833 |
| 2007-08-22 | 2007-08-20 | 18.305 | 70,891 | -1,344 | 0.00% | 1,297,643 |
| 2007-08-16 | 2007-08-14 | 19.317 | 72,235 | -336 | 0.00% | 1,395,344 |
| 2007-08-14 | 2007-08-10 | 19.108 | 72,571 | -79,291 | 0.00% | 1,386,715 |
| 2007-08-13 | 2007-08-09 | 19.585 | 151,862 | +2,016 | 0.00% | 2,974,158 |
| 2007-08-10 | 2007-08-08 | 19.317 | 149,846 | -1,680 | 0.00% | 2,894,535 |
| 2007-08-09 | 2007-08-07 | 18.573 | 151,526 | +8,063 | 0.00% | 2,814,237 |
| 2007-08-08 | 2007-08-06 | 19.079 | 143,463 | -2,687 | 0.00% | 2,737,076 |
| 2007-08-06 | 2007-08-02 | 20.031 | 146,150 | -9,072 | 0.00% | 2,927,540 |
| 2007-08-03 | 2007-08-01 | 20.745 | 155,222 | -18,479 | 0.00% | 3,220,142 |
| 2007-08-01 | 2007-07-30 | 21.370 | 173,701 | -672 | 0.00% | 3,712,066 |
| 2007-07-31 | 2007-07-27 | 20.031 | 174,373 | -394,774 | 0.00% | 3,492,877 |
| 2007-07-30 | 2007-07-26 | 19.733 | 569,147 | -133,719 | 0.01% | 11,231,221 |
| 2007-07-27 | 2007-07-25 | 19.108 | 702,866 | -134,056 | 0.02% | 13,430,635 |
| 2007-07-26 | 2007-07-24 | 18.335 | 836,922 | +1,344 | 0.02% | 15,344,568 |
| 2007-07-25 | 2007-07-23 | 17.531 | 835,578 | -21,502 | 0.02% | 14,648,436 |
| 2007-07-24 | 2007-07-20 | 16.608 | 857,080 | +7,055 | 0.02% | 14,234,576 |
| 2007-07-23 | 2007-07-19 | 16.489 | 850,025 | +84,667 | 0.02% | 14,016,205 |
| 2007-07-20 | 2007-07-18 | 15.805 | 765,358 | +1,344 | 0.02% | 12,096,177 |
| 2007-07-19 | 2007-07-17 | 15.864 | 764,014 | +16,463 | 0.02% | 12,120,415 |
| 2007-07-18 | 2007-07-16 | 15.388 | 747,551 | 0.02% | 11,503,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy