History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 -943,179
2020-11-10 2020-11-06 10.461 943,179 -212,075 0.01% 9,866,223
2020-11-09 2020-11-05 10.729 1,155,254 +111,618 0.01% 12,395,156
2020-11-05 2020-11-03 10.396 1,043,636 +55,810 0.01% 10,849,744
2020-11-04 2020-11-02 10.203 987,826 +65,111 0.01% 10,078,378
2020-10-23 2020-10-21 10.074 922,715 +70,227 0.01% 9,295,037
2020-10-15 2020-10-12 9.988 852,488 +37,206 0.01% 8,514,281
2020-10-07 2020-10-05 9.794 815,282 +111,619 0.01% 7,984,913
2020-10-05 2020-09-29 9.461 703,663 -24,263 0.01% 6,657,196
2020-09-30 2020-09-28 9.504 727,926 +24,263 0.01% 6,918,046
2020-09-28 2020-09-24 9.353 703,663 -195,333 0.01% 6,581,546
2020-09-25 2020-09-23 9.332 898,996 -46,508 0.01% 8,389,218
2020-09-22 2020-09-18 9.590 945,504 +321,834 0.01% 9,067,179
2020-09-17 2020-09-15 8.988 623,670 +65,111 0.01% 5,605,381
2020-09-11 2020-09-09 9.160 558,559 +41,857 0.01% 5,116,260
2020-09-02 2020-08-31 9.278 516,702 -400,897 0.01% 4,793,966
2020-09-01 2020-08-28 9.257 917,599 +400,897 0.01% 8,493,761
2020-08-20 2020-08-18 9.751 516,702 +83,714 0.01% 5,038,386
2020-08-19 2020-08-17 9.891 432,988 +37,206 0.01% 4,282,601
2020-08-11 2020-08-07 10.084 395,782 -1,519,875 0.01% 3,991,194
2020-08-10 2020-08-06 10.267 1,915,657 +1,519,875 0.02% 19,668,222
2020-08-07 2020-08-05 10.138 395,782 -55,809 0.01% 4,012,469
2020-08-06 2020-08-04 10.246 451,591 +158,127 0.01% 4,626,815
2020-08-03 2020-07-30 9.429 293,464 +33,485 0.00% 2,766,931
2020-07-28 2020-07-24 10.160 259,979 +74,413 0.00% 2,641,278
2020-07-24 2020-07-22 10.364 185,566 -150,220 0.00% 1,923,178
2020-07-22 2020-07-20 10.611 335,786 -37,207 0.00% 3,563,065
2020-07-21 2020-07-17 10.579 372,993 +27,905 0.00% 3,945,843
2020-07-20 2020-07-16 10.450 345,088 -158,127 0.00% 3,606,119
2020-07-17 2020-07-15 10.686 503,215 -5,116 0.01% 5,377,544
2020-07-16 2020-07-14 10.697 508,331 -100,922 0.01% 5,437,680
2020-07-15 2020-07-13 10.815 609,253 -28,369 0.01% 6,589,305
2020-07-14 2020-07-10 10.837 637,622 -232,074 0.01% 6,909,837
2020-07-09 2020-07-07 11.095 869,696 -255,328 0.01% 9,649,196
2020-07-08 2020-07-06 11.288 1,125,024 +413,454 0.01% 12,699,747
2020-07-07 2020-07-03 10.880 711,570 -65,111 0.01% 7,741,803
2020-07-06 2020-07-02 10.923 776,681 +279,047 0.01% 8,483,604
2020-07-03 2020-06-30 10.600 497,634 +37,207 0.01% 5,275,103
2020-07-02 2020-06-29 10.471 460,427 -27,905 0.01% 4,821,295
2020-06-30 2020-06-26 10.407 488,332 -186,031 0.01% 5,081,998
2020-06-29 2020-06-24 10.697 674,363 +27,904 0.01% 7,213,745
2020-06-26 2020-06-23 10.633 646,459 -46,973 0.01% 6,873,552
2020-06-24 2020-06-22 10.665 693,432 -462,287 0.01% 7,395,364
2020-06-23 2020-06-19 10.794 1,155,719 -88,365 0.01% 12,474,695
2020-06-22 2020-06-18 10.837 1,244,084 +194,402 0.02% 13,481,997
2020-06-19 2020-06-17 10.858 1,049,682 -154,871 0.01% 11,397,854
2020-06-18 2020-06-16 10.966 1,204,553 +266,490 0.02% 13,209,004
2020-06-17 2020-06-15 10.729 938,063 -83,714 0.01% 10,064,832
2020-06-16 2020-06-12 10.901 1,021,777 -167,428 0.01% 11,138,791
2020-06-15 2020-06-11 10.880 1,189,205 -186,031 0.02% 12,938,419
2020-06-11 2020-06-09 11.095 1,375,236 +18,603 0.02% 15,258,116
2020-06-10 2020-06-08 11.138 1,356,633 +74,412 0.02% 15,110,057
2020-06-09 2020-06-05 11.586 1,282,221 +74,398 0.02% 14,856,271
2020-06-08 2020-06-04 11.410 1,207,823 +12,948 0.02% 13,781,024
2020-06-05 2020-06-03 11.476 1,194,875 +126,873 0.02% 13,712,399
2020-06-04 2020-06-02 11.299 1,068,002 +36,250 0.01% 12,067,843
2020-06-03 2020-06-01 11.211 1,031,752 +117,811 0.01% 11,567,158
2020-06-01 2020-05-28 10.924 913,941 +36,249 0.01% 9,984,148
2020-05-29 2020-05-27 10.968 877,692 -63,436 0.01% 9,626,893
2020-05-28 2020-05-26 10.836 941,128 +81,561 0.01% 10,198,066
2020-05-27 2020-05-25 10.814 859,567 -36,249 0.01% 9,295,301
2020-05-26 2020-05-22 10.814 895,816 -285,465 0.01% 9,687,295
2020-05-25 2020-05-21 11.233 1,181,281 -253,747 0.02% 13,269,625
2020-05-22 2020-05-20 11.564 1,435,028 +54,374 0.02% 16,595,078
2020-05-21 2020-05-19 11.520 1,380,654 +172,185 0.02% 15,905,341
2020-05-20 2020-05-18 11.255 1,208,469 +121,436 0.02% 13,601,704
2020-05-18 2020-05-14 11.013 1,087,033 -105,576 0.01% 11,971,013
2020-05-15 2020-05-13 11.035 1,192,609 +105,576 0.02% 13,159,995
2020-05-14 2020-05-12 11.035 1,087,033 -63,436 0.01% 11,995,003
2020-05-13 2020-05-11 11.057 1,150,469 +95,155 0.01% 12,720,386
2020-05-12 2020-05-08 10.858 1,055,314 +86,998 0.01% 11,458,676
2020-05-08 2020-05-06 10.737 968,316 +154,061 0.01% 10,396,510
2020-05-07 2020-05-05 10.516 814,255 -40,781 0.01% 8,562,705
2020-05-06 2020-05-04 10.284 855,036 -286,371 0.01% 8,793,423
2020-05-05 2020-04-29 10.836 1,141,407 +26,281 0.01% 12,368,290
2020-05-04 2020-04-28 10.704 1,115,126 +82,468 0.01% 11,935,849
2020-04-29 2020-04-27 10.704 1,032,658 +52,561 0.01% 11,053,146
2020-04-27 2020-04-23 10.593 980,097 +36,250 0.01% 10,382,404
2020-04-23 2020-04-21 10.505 943,847 -108,749 0.01% 9,915,079
2020-04-21 2020-04-17 10.582 1,052,596 +72,499 0.01% 11,138,789
2020-04-17 2020-04-15 10.461 980,097 -72,499 0.01% 10,252,624
2020-04-16 2020-04-14 10.516 1,052,596 +135,936 0.01% 11,069,099
2020-04-15 2020-04-09 10.295 916,660 +190,310 0.01% 9,437,296
2020-04-09 2020-04-07 9.909 726,350 +217,497 0.01% 7,197,471
2020-04-08 2020-04-06 9.402 508,853 +81,562 0.01% 4,783,982
2020-04-06 2020-04-02 9.081 427,291 -226,560 0.01% 3,880,442
2020-04-03 2020-04-01 9.644 653,851 -90,624 0.01% 6,305,911
2020-04-02 2020-03-31 9.887 744,475 +172,639 0.01% 7,360,643
2020-03-31 2020-03-27 9.545 571,836 -72,499 0.01% 5,458,147
2020-03-30 2020-03-26 9.666 644,335 +99,686 0.01% 6,228,357
2020-03-27 2020-03-25 9.744 544,649 +163,123 0.01% 5,306,829
2020-03-26 2020-03-24 9.048 381,526 +190,310 0.00% 3,452,197
2020-03-25 2020-03-23 8.287 191,216 -117,811 0.00% 1,584,608
2020-03-24 2020-03-20 8.795 309,027 -95,608 0.00% 2,717,768
2020-03-23 2020-03-19 8.486 404,635 +127,779 0.01% 3,433,582
2020-03-20 2020-03-18 8.684 276,856 -53,015 0.00% 2,404,287
2020-03-19 2020-03-17 8.993 329,871 +72,499 0.00% 2,966,603
2020-03-18 2020-03-16 9.093 257,372 -45,312 0.00% 2,340,163
2020-03-17 2020-03-13 9.611 302,684 +72,953 0.00% 2,909,144
2020-03-16 2020-03-12 9.733 229,731 -13,141 0.00% 2,235,866
2020-03-13 2020-03-11 10.163 242,872 -144,998 0.00% 2,468,282
2020-03-12 2020-03-10 10.295 387,870 +98,327 0.01% 3,993,241
2020-03-11 2020-03-09 10.174 289,543 -801,115 0.00% 2,945,789
2020-03-09 2020-03-05 11.189 1,090,658 +163,123 0.01% 12,203,494
2020-03-06 2020-03-04 11.035 927,535 -72,499 0.01% 10,235,002
2020-03-05 2020-03-03 11.101 1,000,034 -61,624 0.01% 11,101,212
2020-03-04 2020-03-02 11.145 1,061,658 +199,372 0.01% 11,832,150
2020-03-03 2020-02-28 10.957 862,286 -217,497 0.01% 9,448,399
2020-03-02 2020-02-27 11.277 1,079,783 +90,624 0.01% 12,177,132
2020-02-28 2020-02-26 11.167 989,159 -27,187 0.01% 11,045,980
2020-02-27 2020-02-25 11.233 1,016,346 -26,281 0.01% 11,416,869
2020-02-26 2020-02-24 11.145 1,042,627 -36,250 0.01% 11,620,050
2020-02-25 2020-02-21 11.520 1,078,877 -244,684 0.01% 12,428,825
2020-02-24 2020-02-20 11.807 1,323,561 +63,437 0.02% 15,627,351
2020-02-21 2020-02-19 11.895 1,260,124 +217,497 0.02% 14,989,588
2020-02-20 2020-02-18 11.807 1,042,627 -71,593 0.01% 12,310,350
2020-02-19 2020-02-17 11.939 1,114,220 +163,123 0.01% 13,303,192
2020-02-18 2020-02-14 11.939 951,097 -90,624 0.01% 11,355,590
2020-02-14 2020-02-12 12.050 1,041,721 +325,793 0.01% 12,552,542
2020-02-13 2020-02-11 11.939 715,928 +190,310 0.01% 8,547,798
2020-02-11 2020-02-07 11.962 525,618 -45,312 0.01% 6,287,198
2020-02-10 2020-02-06 12.050 570,930 +217,497 0.01% 6,879,599
2020-02-06 2020-02-04 11.653 353,433 +289,996 0.00% 4,118,401
2020-02-04 2020-01-31 11.498 63,437 +27,187 0.00% 729,404
2020-02-03 2020-01-30 11.608 36,250 +36,250 0.00% 420,805
2020-01-31 2020-01-29 12.094 0 -86,999
2020-01-30 2020-01-24 12.712 86,999 +63,437 0.00% 1,105,922
2020-01-29 2020-01-22 12.911 23,562 -14,500 0.00% 304,198
2020-01-23 2020-01-21 12.778 38,062 -596,305 0.00% 486,360
2020-01-22 2020-01-20 13.374 634,367 -100,592 0.01% 8,484,004
2020-01-21 2020-01-17 13.595 734,959 -113,733 0.01% 9,991,518
2020-01-13 2020-01-09 13.043 848,692 +86,093 0.01% 11,069,429
2020-01-10 2020-01-08 12.535 762,599 -90,624 0.01% 9,559,435
2020-01-07 2020-01-03 12.844 853,223 -181,248 0.01% 10,959,057
2020-01-06 2020-01-02 12.800 1,034,471 +90,624 0.01% 13,241,401
2020-01-03 2019-12-31 12.535 943,847 -137,748 0.01% 11,831,439
2020-01-02 2019-12-27 12.491 1,081,595 +108,748 0.01% 13,510,416
2019-12-30 2019-12-24 12.050 972,847 +9,063 0.01% 11,722,624
2019-12-20 2019-12-18 12.226 963,784 -217,497 0.01% 11,783,576
2019-12-19 2019-12-17 12.337 1,181,281 +172,185 0.02% 14,573,124
2019-12-17 2019-12-13 11.962 1,009,096 +135,936 0.01% 12,070,337
2019-12-06 2019-12-04 11.586 873,160 -117,811 0.01% 10,116,744
2019-12-05 2019-12-03 11.829 990,971 +90,623 0.01% 11,722,315
2019-12-04 2019-12-02 11.763 900,348 +90,624 0.01% 10,590,714
2019-12-03 2019-11-29 11.630 809,724 -108,748 0.01% 9,417,492
2019-11-29 2019-11-27 11.851 918,472 -245,591 0.01% 10,884,985
2019-11-28 2019-11-26 11.807 1,164,063 +136,842 0.02% 13,744,151
2019-11-27 2019-11-25 11.962 1,027,221 +108,749 0.01% 12,287,140
2019-11-25 2019-11-21 11.653 918,472 -45,312 0.01% 10,702,555
2019-11-22 2019-11-20 11.829 963,784 -144,998 0.01% 11,400,716
2019-11-21 2019-11-19 12.050 1,108,782 +81,561 0.01% 13,360,615
2019-11-20 2019-11-18 11.917 1,027,221 +135,936 0.01% 12,241,800
2019-11-19 2019-11-15 11.630 891,285 -54,375 0.01% 10,366,087
2019-11-15 2019-11-13 11.653 945,660 -135,935 0.01% 11,019,365
2019-11-14 2019-11-12 11.984 1,081,595 +72,499 0.01% 12,961,407
2019-11-13 2019-11-11 11.895 1,009,096 -86,999 0.01% 12,003,527
2019-11-12 2019-11-08 12.271 1,096,095 +140,467 0.01% 13,449,639
2019-11-11 2019-11-07 12.138 955,628 +72,499 0.01% 11,599,498
2019-11-08 2019-11-06 11.917 883,129 -72,499 0.01% 10,524,599
2019-11-07 2019-11-05 11.962 955,628 +81,561 0.01% 11,430,778
2019-11-06 2019-11-04 11.895 874,067 +167,654 0.01% 10,397,313
2019-11-05 2019-11-01 11.564 706,413 +81,562 0.01% 8,169,164
2019-11-01 2019-10-30 11.299 624,851 -72,499 0.01% 7,060,477
2019-10-31 2019-10-29 11.432 697,350 +114,186 0.01% 7,972,017
2019-10-30 2019-10-28 11.322 583,164 +67,968 0.01% 6,602,307
2019-10-28 2019-10-24 11.079 515,196 -87,452 0.01% 5,707,735
2019-10-25 2019-10-23 10.957 602,648 -3,172 0.01% 6,603,446
2019-10-23 2019-10-21 11.101 605,820 -166,821 0.01% 6,725,107
2019-10-17 2019-10-15 11.057 772,641 -72,499 0.01% 8,542,857
2019-10-16 2019-10-14 11.123 845,140 +63,437 0.01% 9,400,411
2019-10-15 2019-10-11 11.035 781,703 +90,624 0.01% 8,625,801
2019-10-14 2019-10-10 10.814 691,079 +54,374 0.01% 7,473,283
2019-10-10 2019-10-08 10.726 636,705 +45,312 0.01% 6,829,079
2019-10-08 2019-10-03 10.527 591,393 -135,936 0.01% 6,225,614
2019-10-04 2019-10-02 10.648 727,329 -24,921 0.01% 7,744,901
2019-10-03 2019-09-30 10.704 752,250 -76,124 0.01% 8,051,774
2019-09-30 2019-09-26 10.913 828,374 -215,685 0.01% 9,040,249
2019-09-27 2019-09-25 10.880 1,044,059 -81,561 0.01% 11,359,510
2019-09-26 2019-09-24 11.057 1,125,620 -163,123 0.01% 12,445,638
2019-09-25 2019-09-23 11.366 1,288,743 -10,875 0.02% 14,647,422
2019-09-24 2019-09-20 11.542 1,299,618 -290 0.02% 15,000,476
2019-09-19 2019-09-17 11.520 1,299,908 -54,374 0.02% 14,975,135
2019-09-18 2019-09-16 11.630 1,354,282 -217,498 0.02% 15,750,972
2019-09-17 2019-09-13 11.851 1,571,780 +72,500 0.02% 18,627,462
2019-09-13 2019-09-11 11.719 1,499,280 +27,187 0.02% 17,569,723
2019-09-11 2019-09-09 11.630 1,472,093 -3,788,076 0.02% 17,121,172
2019-09-10 2019-09-06 11.621 5,260,169 +1,649,354 0.07% 61,129,884
2019-09-09 2019-09-05 11.644 3,610,815 +2,470,341 0.05% 42,042,980
2019-09-06 2019-09-04 11.465 1,140,474 +129,762 0.01% 13,075,349
2019-09-04 2019-09-02 11.286 1,010,712 +80,542 0.01% 11,406,945
2019-09-03 2019-08-30 11.264 930,170 +170,033 0.01% 10,477,156
2019-09-02 2019-08-29 11.018 760,137 +143,186 0.01% 8,375,087
2019-08-30 2019-08-28 11.118 616,951 +80,184 0.01% 6,859,529
2019-08-29 2019-08-27 10.694 536,767 -71,593 0.01% 5,740,084
2019-08-28 2019-08-26 10.683 608,360 +39,376 0.01% 6,498,888
2019-08-27 2019-08-23 10.783 568,984 +89,312 0.01% 6,135,471
2019-08-22 2019-08-20 10.694 479,672 +58,169 0.01% 5,129,521
2019-08-21 2019-08-19 10.783 421,503 +125,288 0.01% 4,545,153
2019-08-15 2019-08-13 10.057 296,215 -120,813 0.00% 2,978,997
2019-08-09 2019-08-07 10.414 417,028 +134,236 0.01% 4,343,118
2019-08-08 2019-08-06 10.247 282,792 -89,491 0.00% 2,897,724
2019-08-07 2019-08-05 10.437 372,283 -53,694 0.00% 3,885,444
2019-08-06 2019-08-02 10.973 425,977 -89,491 0.01% 4,674,317
2019-08-05 2019-08-01 11.398 515,468 -71,593 0.01% 5,875,197
2019-07-31 2019-07-29 11.778 587,061 -71,593 0.01% 6,914,239
2019-07-30 2019-07-26 11.889 658,654 -89,491 0.01% 7,831,041
2019-07-26 2019-07-24 12.180 748,145 +71,593 0.01% 9,112,401
2019-07-25 2019-07-23 12.068 676,552 -516,811 0.01% 8,164,799
2019-07-24 2019-07-22 11.934 1,193,363 +489,964 0.02% 14,241,783
2019-07-23 2019-07-19 12.001 703,399 +49,220 0.01% 8,441,635
2019-07-22 2019-07-18 11.845 654,179 -358 0.01% 7,748,596
2019-07-19 2019-07-17 11.867 654,537 +62,643 0.01% 7,767,464
2019-07-15 2019-07-11 11.845 591,894 +49,220 0.01% 7,010,845
2019-07-10 2019-07-08 11.599 542,674 -53,694 0.01% 6,294,437
2019-07-03 2019-06-28 11.599 596,368 +89,491 0.01% 6,917,230
2019-06-27 2019-06-25 11.375 506,877 -53,695 0.01% 5,765,950
2019-06-24 2019-06-20 11.532 560,572 +89,491 0.01% 6,464,451
2019-06-14 2019-06-12 11.241 471,081 -62,643 0.01% 5,295,587
2019-06-13 2019-06-11 11.487 533,724 +53,694 0.01% 6,130,987
2019-06-12 2019-06-10 12.095 480,030 +89,491 0.01% 5,805,778
2019-06-11 2019-06-06 11.631 390,539 +13,841 0.01% 4,542,445
2019-05-21 2019-05-17 12.280 376,698 -67,329 0.01% 4,625,841
2019-05-10 2019-05-08 13.091 444,027 -125,163 0.01% 5,812,720
2019-05-09 2019-05-07 13.230 569,190 +64,739 0.01% 7,530,346
2019-05-08 2019-05-06 13.346 504,451 -69,055 0.01% 6,732,293
2019-05-07 2019-05-03 14.110 573,506 +86,319 0.01% 8,092,390
2019-04-10 2019-04-08 15.663 487,187 +172,639 0.01% 7,630,692
2019-04-08 2019-04-03 15.825 314,548 +195,514 0.00% 4,977,705
2019-03-12 2019-03-08 14.041 119,034 -2,590 0.00% 1,671,342
2019-03-11 2019-03-07 14.690 121,624 +2,590 0.00% 1,786,611
2019-02-27 2019-02-25 15.640 119,034 -51,792 0.00% 1,861,643
2019-02-21 2019-02-19 14.249 170,826 +146,743 0.00% 2,434,169
2019-01-25 2019-01-23 12.535 24,083 -349,162 0.00% 301,877
2019-01-24 2019-01-22 12.882 373,245 +349,162 0.01% 4,808,287
2019-01-21 2019-01-17 12.280 24,083 -77,342 0.00% 295,739
2019-01-16 2019-01-14 12.025 101,425 -494,179 0.00% 1,219,646
2019-01-15 2019-01-11 12.396 595,604 -929,228 0.01% 7,383,001
2019-01-14 2019-01-10 12.512 1,524,832 -648,259 0.02% 19,078,196
2019-01-11 2019-01-09 12.628 2,173,091 -1,316,371 0.03% 27,440,750
2019-01-10 2019-01-08 12.373 3,489,462 +3,465,724 0.05% 43,173,901
2018-12-28 2018-12-24 12.952 23,738 -223,135 0.00% 307,452
2018-12-27 2018-12-20 13.508 246,873 -223,136 0.00% 3,334,753
2018-12-21 2018-12-19 13.786 470,009 -297,371 0.01% 6,479,548
2018-12-20 2018-12-18 13.902 767,380 +743,642 0.01% 10,668,007
2018-12-05 2018-12-03 14.805 23,738 -54,381 0.00% 351,452
2018-12-04 2018-11-30 14.412 78,119 +54,381 0.00% 1,125,819
2018-11-30 2018-11-28 14.319 23,738 +23,306 0.00% 339,902
2018-10-19 2018-10-16 13.693 432 -366 0.00% 5,916
2018-10-10 2018-10-08 14.829 798 -69,055 0.00% 11,833
2018-10-05 2018-10-03 15.987 69,853 -405,270 0.00% 1,116,749
2018-10-04 2018-10-02 15.941 475,123 +405,270 0.01% 7,573,839
2018-09-20 2018-09-18 15.779 69,853 +14,674 0.00% 1,102,183
2018-09-12 2018-09-10 15.477 55,179 -64,739 0.00% 854,027
2018-09-10 2018-09-06 16.172 119,918 -56,108 0.00% 1,939,373
2018-08-29 2018-08-27 16.868 176,026 +86,319 0.00% 2,969,134
2018-08-16 2018-08-14 15.408 89,707 -60,423 0.00% 1,382,196
2018-08-06 2018-08-02 15.941 150,130 -60,424 0.00% 2,393,192
2018-07-05 2018-07-03 16.844 210,554 -75,961 0.00% 3,546,659
2018-07-04 2018-06-29 17.099 286,515 +69,056 0.00% 4,899,201
2018-06-29 2018-06-27 16.543 217,459 -51,792 0.00% 3,597,470
2018-06-28 2018-06-26 17.377 269,251 +43,160 0.00% 4,678,861
2018-06-27 2018-06-25 17.424 226,091 -60,424 0.00% 3,939,333
2018-06-26 2018-06-22 18.003 286,515 +77,688 0.00% 5,158,102
2018-06-22 2018-06-20 18.350 208,827 -38,844 0.00% 3,832,070
2018-06-20 2018-06-15 19.300 247,671 -86,581 0.00% 4,780,152
2018-06-14 2018-06-12 19.694 334,252 -50,065 0.00% 6,582,858
2018-06-08 2018-06-06 20.641 384,317 -476,779 0.01% 7,932,860
2018-06-04 2018-05-31 20.381 861,096 +134,070 0.01% 17,550,311
2018-06-01 2018-05-30 19.743 727,026 +12,265 0.01% 14,353,651
2018-05-31 2018-05-29 20.121 714,761 -38,487 0.01% 14,381,904
2018-05-30 2018-05-28 20.358 753,248 +12,265 0.01% 15,334,412
2018-05-29 2018-05-25 20.381 740,983 +47,369 0.01% 15,102,244
2018-05-18 2018-05-16 20.807 693,614 +116,730 0.01% 14,431,999
2018-05-08 2018-05-04 19.885 576,884 +125,189 0.01% 11,471,243
2018-04-25 2018-04-23 19.601 451,695 -49,060 0.01% 8,853,720
2018-04-24 2018-04-20 19.719 500,755 +49,060 0.01% 9,874,550
2018-04-17 2018-04-13 21.020 451,695 -25,799 0.01% 9,494,520
2018-04-16 2018-04-12 21.114 477,494 +25,799 0.01% 10,081,969
2018-04-13 2018-04-11 21.162 451,695 +121,382 0.01% 9,558,600
2018-04-11 2018-04-09 20.500 330,313 -227,116 0.00% 6,771,280
2018-04-10 2018-04-06 20.287 557,429 +172,789 0.01% 11,308,443
2018-04-09 2018-04-04 19.956 384,640 -50,753 0.01% 7,675,786
2018-04-04 2018-03-29 20.098 435,393 +5 0.01% 8,750,369
2018-03-29 2018-03-27 21.209 435,388 +101,504 0.01% 9,234,106
2018-03-28 2018-03-26 20.500 333,884 +67,670 0.00% 6,844,484
2018-03-27 2018-03-23 19.554 266,214 -42,294 0.00% 5,205,499
2018-03-26 2018-03-22 20.689 308,508 +8,379 0.00% 6,382,642
2018-03-22 2018-03-20 20.902 300,129 +84,587 0.00% 6,273,158
2018-03-21 2018-03-19 20.334 215,542 +38,910 0.00% 4,382,847
2018-03-05 2018-03-01 20.263 176,632 -101,505 0.00% 3,579,119
2018-03-01 2018-02-27 20.500 278,137 -41,447 0.00% 5,701,693
2018-02-28 2018-02-26 20.854 319,584 -76,129 0.00% 6,664,684
2018-02-27 2018-02-23 20.476 395,713 -42,293 0.01% 8,102,596
2018-02-21 2018-02-15 20.050 438,006 +59,211 0.01% 8,782,171
2018-02-20 2018-02-13 19.294 378,795 +67,669 0.01% 7,308,367
2018-02-13 2018-02-09 18.395 311,126 -93,045 0.00% 5,723,239
2018-02-08 2018-02-06 19.672 404,171 -50,753 0.01% 7,950,866
2018-01-29 2018-01-25 22.557 454,924 -50,752 0.01% 10,261,556
2018-01-25 2018-01-23 23.361 505,676 +25,376 0.01% 11,812,866
2018-01-22 2018-01-18 21.800 480,300 -67,669 0.01% 10,470,550
2018-01-19 2018-01-17 21.753 547,969 -54,982 0.01% 11,919,823
2018-01-10 2018-01-08 22.391 602,951 +37,218 0.01% 13,500,753
2017-12-28 2017-12-22 20.500 565,733 +25,376 0.01% 11,597,292
2017-12-27 2017-12-21 20.854 540,357 +76,129 0.01% 11,268,740
2017-12-19 2017-12-15 18.963 464,228 -50,753 0.01% 8,803,020
2017-12-13 2017-12-11 19.861 514,981 +42,294 0.01% 10,228,135
2017-12-08 2017-12-06 18.348 472,687 -54,982 0.01% 8,672,840
2017-12-04 2017-11-30 19.152 527,669 -32,989 0.01% 10,105,844
2017-11-30 2017-11-28 20.003 560,658 -81,203 0.01% 11,214,873
2017-11-28 2017-11-24 20.334 641,861 -101,505 0.01% 13,051,650
2017-11-23 2017-11-21 21.516 743,366 +164,945 0.01% 15,994,478
2017-11-17 2017-11-15 20.665 578,421 -153,102 0.01% 11,953,125
2017-11-15 2017-11-13 20.996 731,523 -44,832 0.01% 15,359,141
2017-11-13 2017-11-09 22.509 776,355 +42,294 0.01% 17,475,245
2017-11-06 2017-11-02 22.131 734,061 -67,670 0.01% 16,245,533
2017-10-27 2017-10-25 23.550 801,731 -367,108 0.01% 18,880,522
2017-10-26 2017-10-24 21.611 1,168,839 -67,669 0.02% 25,259,623
2017-10-24 2017-10-20 22.155 1,236,508 +42,293 0.02% 27,394,445
2017-10-23 2017-10-19 21.280 1,194,215 -33,835 0.02% 25,412,712
2017-10-19 2017-10-17 21.989 1,228,050 +48,215 0.02% 27,003,806
2017-10-18 2017-10-16 22.344 1,179,835 +49,906 0.02% 26,362,043
2017-10-16 2017-10-12 21.540 1,129,929 +55,828 0.02% 24,338,595
2017-10-13 2017-10-11 21.185 1,074,101 -250 0.01% 22,755,119
2017-10-12 2017-10-10 21.233 1,074,351 +123,497 0.01% 22,811,220
2017-10-10 2017-10-06 21.162 950,854 -467,767 0.01% 20,121,616
2017-10-06 2017-10-03 20.027 1,418,621 +50,752 0.02% 28,410,297
2017-10-03 2017-09-28 19.128 1,367,869 -461,422 0.02% 26,164,896
2017-09-29 2017-09-27 19.885 1,829,291 +84,587 0.03% 36,375,148
2017-09-28 2017-09-26 19.294 1,744,704 +487,222 0.02% 33,661,843
2017-09-27 2017-09-25 19.057 1,257,482 -102,696 0.02% 23,964,192
2017-09-25 2017-09-21 19.979 1,360,178 +346,807 0.02% 27,175,556
2017-09-22 2017-09-20 20.452 1,013,371 +54,982 0.01% 20,725,764
2017-09-20 2017-09-18 19.814 958,389 +281,675 0.01% 18,989,425
2017-09-14 2017-09-12 16.882 676,714 -179,748 0.01% 11,424,293
2017-09-13 2017-09-11 17.166 856,462 +262,220 0.01% 14,701,806
2017-09-08 2017-09-06 15.913 594,242 -38,064 0.01% 9,455,933
2017-09-06 2017-09-04 16.102 632,306 +38,064 0.01% 10,181,233
2017-09-05 2017-09-01 16.362 594,242 -368,377 0.01% 9,722,891
2017-09-04 2017-08-31 16.054 962,619 +633,558 0.01% 15,454,330
2017-08-31 2017-08-29 14.636 329,061 +42,293 0.00% 4,816,073
2017-08-15 2017-08-11 13.926 286,768 -93,046 0.00% 3,993,668
2017-08-11 2017-08-09 14.470 379,814 +283,367 0.01% 5,496,021
2017-08-09 2017-08-07 14.234 96,447 -84,587 0.00% 1,372,812
2017-08-04 2017-08-02 14.210 181,034 +101,504 0.00% 2,572,531
2017-07-26 2017-07-24 14.045 79,530 -63,440 0.00% 1,116,975
2017-07-25 2017-07-21 13.926 142,970 +25,376 0.00% 1,991,068
2017-07-21 2017-07-19 14.045 117,594 +846 0.00% 1,651,572
2017-07-14 2017-07-12 14.139 116,748 -101,504 0.00% 1,650,732
2017-07-13 2017-07-11 14.187 218,252 -35,527 0.00% 3,096,246
2017-07-12 2017-07-10 13.903 253,779 -25,376 0.00% 3,528,247
2017-07-07 2017-07-05 14.234 279,155 -5,075 0.00% 3,973,451
2017-06-30 2017-06-28 14.281 284,230 -72,745 0.00% 4,059,129
2017-06-28 2017-06-26 14.257 356,975 +72,745 0.00% 5,089,570
2017-06-26 2017-06-22 13.879 284,230 +33,834 0.00% 3,944,882
2017-06-08 2017-06-06 15.100 250,396 +4,174 0.00% 3,781,048
2017-06-01 2017-05-29 14.523 246,222 +216,261 0.00% 3,575,930
2017-05-26 2017-05-24 13.898 29,961 -118,528 0.00% 416,399
2017-05-24 2017-05-22 14.066 148,489 +118,528 0.00% 2,088,697
2017-04-26 2017-04-24 13.850 29,961 -207,944 0.00% 414,958
2017-04-12 2017-04-10 14.211 237,905 +207,944 0.00% 3,380,775
2017-04-05 2017-03-31 14.042 29,961 -831,773 0.00% 420,721
2017-03-31 2017-03-29 14.090 861,734 +831,773 0.01% 12,142,163
2017-03-07 2017-03-03 14.619 29,961 -37,430 0.00% 438,011
2017-03-01 2017-02-27 14.740 67,391 +414 0.00% 993,316
2017-02-27 2017-02-23 15.004 66,977 -20,979 0.00% 1,004,929
2017-02-24 2017-02-22 15.148 87,956 -233,312 0.00% 1,332,390
2017-02-23 2017-02-21 14.812 321,268 +254,291 0.00% 4,758,536
2017-02-22 2017-02-20 14.812 66,977 -323,560 0.00% 992,046
2017-02-21 2017-02-17 14.571 390,537 +365,501 0.01% 5,690,626
2017-01-16 2017-01-12 13.417 25,036 -20,378 0.00% 335,911
2017-01-13 2017-01-11 13.369 45,414 +20,378 0.00% 607,141
2016-12-06 2016-12-02 13.706 25,036 -1,247 0.00% 343,135
2016-12-02 2016-11-30 13.826 26,283 -832 0.00% 363,386
2016-11-07 2016-11-03 13.297 27,115 -832 0.00% 360,545
2016-11-03 2016-11-01 13.706 27,947 +26,037 0.00% 383,032
2016-10-14 2016-10-12 14.138 1,910 -772,717 0.00% 27,004
2016-10-13 2016-10-11 14.403 774,627 +626,741 0.01% 11,156,929
2016-10-12 2016-10-07 14.427 147,886 +145,976 0.00% 2,133,553
2016-10-04 2016-09-30 13.994 1,910 -65,710 0.00% 26,729
2016-10-03 2016-09-29 14.499 67,620 -41,588 0.00% 980,432
2016-09-30 2016-09-28 14.427 109,208 -66,542 0.00% 1,575,545
2016-09-29 2016-09-27 14.403 175,750 -49,907 0.00% 2,531,322
2016-09-28 2016-09-26 14.355 225,657 -323,143 0.00% 3,239,279
2016-09-27 2016-09-23 15.028 548,800 +41,588 0.01% 8,247,443
2016-09-26 2016-09-22 15.052 507,212 +83,177 0.01% 7,634,649
2016-09-23 2016-09-21 14.980 424,035 +241,215 0.01% 6,352,065
2016-09-22 2016-09-20 14.764 182,820 +29,112 0.00% 2,699,090
2016-09-21 2016-09-19 14.667 153,708 +49,906 0.00% 2,254,507
2016-09-19 2016-09-14 14.427 103,802 -74,859 0.00% 1,497,553
2016-09-08 2016-09-06 14.307 178,661 +83,177 0.00% 2,556,065
2016-09-05 2016-09-01 12.984 95,484 -416 0.00% 1,239,794
2016-08-17 2016-08-15 13.489 95,900 +41,589 0.00% 1,293,620
2016-07-22 2016-07-20 12.407 54,311 +831 0.00% 673,849
2016-07-06 2016-07-04 12.215 53,480 +832 0.00% 653,251
2016-06-28 2016-06-24 11.782 52,648 -5,852 0.00% 620,302
2016-06-27 2016-06-23 12.215 58,500 +1,663 0.00% 714,570
2016-06-13 2016-06-08 12.912 56,837 -357,662 0.00% 733,889
2016-06-10 2016-06-07 12.936 414,499 +357,662 0.01% 5,362,051
2016-06-07 2016-06-03 13.008 56,837 -441,671 0.00% 739,356
2016-06-03 2016-06-01 13.358 498,508 +7,648 0.01% 6,658,857
2016-06-02 2016-05-31 13.480 490,860 -757,175 0.01% 6,616,631
2016-06-01 2016-05-30 13.504 1,248,035 +1,195,756 0.02% 16,853,578
2016-05-26 2016-05-24 12.772 52,279 -61,785 0.00% 667,681
2016-05-25 2016-05-23 12.845 114,064 +1,229 0.00% 1,465,125
2016-05-19 2016-05-17 12.991 112,835 -1,229 0.00% 1,465,871
2016-05-17 2016-05-13 12.356 114,064 +61,785 0.00% 1,409,416
2016-05-16 2016-05-12 12.308 52,279 -32,761 0.00% 643,425
2016-05-03 2016-04-28 13.406 85,040 -11,875 0.00% 1,140,081
2016-04-28 2016-04-26 13.480 96,915 -78,625 0.00% 1,306,382
2016-04-25 2016-04-21 13.870 175,540 -14 0.00% 2,434,808
2016-04-18 2016-04-14 13.895 175,554 -12,285 0.00% 2,439,289
2016-04-14 2016-04-12 13.455 187,839 +102,786 0.00% 2,527,421
2016-02-18 2016-02-16 12.845 85,053 -350,537 0.00% 1,092,485
2016-02-16 2016-02-12 11.441 435,590 +84,358 0.01% 4,983,423
2016-02-12 2016-02-05 12.478 351,232 +350,537 0.00% 4,382,836
2016-01-19 2016-01-15 12.723 695 -14,743 0.00% 8,842
2016-01-15 2016-01-13 12.845 15,438 -32,760 0.00% 198,297
2015-12-11 2015-12-09 16.459 48,198 -101,148 0.00% 793,285
2015-12-10 2015-12-08 16.483 149,346 +101,148 0.00% 2,461,714
2015-12-02 2015-11-30 16.898 48,198 -9,009 0.00% 814,470
2015-11-18 2015-11-16 16.752 57,207 -57,331 0.00% 958,327
2015-11-02 2015-10-29 17.265 114,538 -368,555 0.00% 1,977,467
2015-10-28 2015-10-26 18.217 483,093 +28,528 0.01% 8,800,550
2015-10-23 2015-10-20 18.071 454,565 +14 0.01% 8,214,250
2015-10-20 2015-10-16 18.022 454,551 +368,555 0.01% 8,191,797
2015-10-09 2015-10-07 18.144 85,996 -26,618 0.00% 1,560,297
2015-10-08 2015-10-06 17.362 112,614 +26,618 0.00% 1,955,250
2015-09-30 2015-09-25 16.679 85,996 -178,135 0.00% 1,434,297
2015-09-29 2015-09-24 16.434 264,131 -809,593 0.00% 4,340,849
2015-09-15 2015-09-11 16.239 1,073,724 +817,943 0.02% 17,436,308
2015-09-14 2015-09-10 16.386 255,781 +1,069 0.00% 4,191,129
2015-09-02 2015-08-31 15.873 254,712 -109,338 0.00% 4,042,993
2015-09-01 2015-08-28 16.264 364,050 +109,338 0.01% 5,920,733
2015-08-19 2015-08-17 18.437 254,712 -6,553 0.00% 4,696,092
2015-08-18 2015-08-14 18.657 261,265 +6,553 0.00% 4,874,329
2015-07-24 2015-07-22 21.587 254,712 -1,715 0.00% 5,498,470
2015-07-23 2015-07-21 21.831 256,427 +1,638 0.00% 5,598,111
2015-07-13 2015-07-09 19.145 254,789 +63,883 0.00% 4,877,946
2015-07-10 2015-07-08 15.922 190,906 -40,950 0.00% 3,039,537
2015-06-23 2015-06-19 24.102 231,856 +163,802 0.00% 5,588,249
2015-06-15 2015-06-11 23.956 68,054 -20,066 0.00% 1,630,283
2015-06-02 2015-05-29 24.605 88,120 +4,505 0.00% 2,168,159
2015-06-01 2015-05-28 24.691 83,615 -15,530 0.00% 2,064,523
2015-05-27 2015-05-22 24.999 99,145 +76 0.00% 2,478,495
2015-05-26 2015-05-21 24.457 99,069 +80,798 0.00% 2,422,915
2015-05-22 2015-05-20 24.260 18,271 -4,872 0.00% 443,251
2015-05-21 2015-05-19 24.457 23,143 +4,872 0.00% 566,005
2015-05-20 2015-05-18 23.866 18,271 -28,421 0.00% 436,051
2015-05-19 2015-05-15 23.718 46,692 +28,421 0.00% 1,107,439
2015-05-18 2015-05-14 24.161 18,271 -25,173 0.00% 441,451
2015-05-15 2015-05-13 24.580 43,444 -406 0.00% 1,067,853
2015-04-16 2015-04-14 23.275 43,850 -4,061 0.00% 1,020,593
2015-04-08 2015-04-01 19.531 47,911 -40,602 0.00% 935,750
2015-04-01 2015-03-30 18.472 88,513 +81,205 0.00% 1,635,007
2015-03-27 2015-03-25 16.526 7,308 +7,308 0.00% 120,774
2015-03-24 2015-03-20 16.674 0 -48,723
2015-03-23 2015-03-19 16.477 48,723 +48,723 0.00% 802,807
2015-02-26 2015-02-24 15.418 0 -406
2015-02-23 2015-02-16 14.654 406 -71,460 0.00% 5,950
2015-02-16 2015-02-12 14.088 71,866 +64,964 0.00% 1,012,443
2015-01-09 2015-01-07 13.226 6,902 +406 0.00% 91,285
2015-01-08 2015-01-06 13.300 6,496 -812 0.00% 86,395
2014-12-30 2014-12-24 12.179 7,308 -1,624 0.00% 89,005
2014-12-22 2014-12-18 12.290 8,932 -406 0.00% 109,774
2014-12-15 2014-12-11 12.586 9,338 -1,219 0.00% 117,524
2014-12-11 2014-12-09 12.980 10,557 -198,950 0.00% 137,026
2014-12-05 2014-12-03 11.797 209,507 -812 0.00% 2,471,640
2014-09-05 2014-09-03 12.438 210,319 -34,106 0.00% 2,615,900
2014-09-04 2014-09-02 12.081 244,425 +34,106 0.00% 2,952,812
2014-08-26 2014-08-22 11.724 210,319 -159,972 0.00% 2,465,680
2014-08-25 2014-08-21 11.760 370,291 +159,972 0.01% 4,354,796
2014-08-13 2014-08-11 11.884 210,319 -75,114 0.00% 2,499,350
2014-08-12 2014-08-08 11.699 285,433 +75,114 0.01% 3,339,251
2014-08-05 2014-08-01 11.773 210,319 -46,286 0.00% 2,476,040
2014-08-01 2014-07-30 12.265 256,605 -81,205 0.00% 3,147,355
2014-07-28 2014-07-24 12.684 337,810 -40,602 0.01% 4,284,804
2014-07-25 2014-07-23 12.783 378,412 +219,252 0.01% 4,837,082
2014-07-24 2014-07-22 12.561 159,160 +78,362 0.00% 1,999,196
2014-07-17 2014-07-15 12.290 80,798 +24,361 0.00% 993,007
2014-07-15 2014-07-11 12.438 56,437 +32,482 0.00% 701,951
2014-07-07 2014-07-03 12.659 23,955 +1,218 0.00% 303,257
2014-07-02 2014-06-27 12.586 22,737 -2,030 0.00% 286,158
2014-06-30 2014-06-26 12.684 24,767 +2,842 0.00% 314,146
2014-06-20 2014-06-18 12.684 21,925 +13,399 0.00% 278,098
2014-06-16 2014-06-12 12.783 8,526 -62,934 0.00% 108,984
2014-06-13 2014-06-11 11.871 71,460 -103,535 0.00% 848,323
2014-06-11 2014-06-09 11.797 174,995 -41,008 0.00% 2,064,488
2014-06-10 2014-06-06 11.588 216,003 -7,309 0.00% 2,503,056
2014-06-09 2014-06-05 11.539 223,312 -38,572 0.00% 2,576,754
2014-06-05 2014-06-03 11.871 261,884 -51,970 0.00% 3,108,903
2014-06-04 2014-05-30 11.268 313,854 -1,625 0.01% 3,536,470
2014-05-30 2014-05-28 12.038 315,479 +5,408 0.01% 3,797,656
2014-05-28 2014-05-26 12.213 310,071 +3,995 0.01% 3,786,876
2014-05-27 2014-05-23 12.075 306,076 +64,332 0.01% 3,695,955
2014-05-23 2014-05-21 11.888 241,744 -25,972 0.00% 2,873,753
2014-05-21 2014-05-19 12.088 267,716 +25,173 0.01% 3,236,097
2014-05-19 2014-05-15 12.225 242,543 +4,395 0.00% 2,965,196
2014-05-16 2014-05-14 12.250 238,148 +28,770 0.00% 2,917,425
2014-05-14 2014-05-12 11.888 209,378 +39,958 0.00% 2,488,999
2014-05-12 2014-05-08 11.675 169,420 +36,361 0.00% 1,977,955
2014-04-30 2014-04-28 11.888 133,059 -46,351 0.00% 1,581,750
2014-04-16 2014-04-14 12.347 179,410 +25,973 0.00% 2,215,198
2014-04-15 2014-04-11 12.385 153,437 +112 0.00% 1,900,270
2014-04-14 2014-04-10 12.397 153,325 +27,950 0.00% 1,900,803
2014-04-11 2014-04-09 12.222 125,375 +17,569 0.00% 1,532,321
2014-04-09 2014-04-07 12.097 107,806 +15,971 0.00% 1,304,094
2014-04-04 2014-04-02 12.360 91,835 +3,593 0.00% 1,135,048
2014-04-03 2014-04-01 12.335 88,242 +7,986 0.00% 1,088,430
2014-04-02 2014-03-31 12.209 80,256 +29,946 0.00% 979,876
2014-04-01 2014-03-28 12.009 50,310 +9,982 0.00% 604,174
2014-03-31 2014-03-27 11.446 40,328 +39,929 0.00% 461,574
2014-03-10 2014-03-06 11.696 399 -60,691 0.00% 4,667
2014-02-28 2014-02-26 11.784 61,090 +1,757 0.00% 719,861
2014-02-27 2014-02-25 11.959 59,333 +2,794 0.00% 709,559
2014-02-19 2014-02-17 11.157 56,539 -1,756 0.00% 630,833
2014-02-13 2014-02-11 11.045 58,295 +27,949 0.00% 643,856
2014-02-12 2014-02-10 10.481 30,346 -697,148 0.00% 318,065
2014-02-06 2014-02-04 10.156 727,494 -47,115 0.01% 7,388,209
2014-02-04 2014-01-28 10.556 774,609 -39,929 0.02% 8,177,095
2014-01-29 2014-01-27 10.381 814,538 -23,957 0.02% 8,455,802
2014-01-28 2014-01-24 10.857 838,495 -537,036 0.02% 9,103,502
2014-01-22 2014-01-20 10.807 1,375,531 +1,197,850 0.03% 14,865,177
2014-01-20 2014-01-16 10.707 177,681 -63,885 0.00% 1,902,375
2014-01-17 2014-01-15 10.206 241,566 +171,691 0.00% 2,465,371
2014-01-14 2014-01-10 9.530 69,875 -31,942 0.00% 665,879
2014-01-10 2014-01-08 9.116 101,817 -31,943 0.00% 928,198
2014-01-09 2014-01-07 9.104 133,760 -23,957 0.00% 1,217,726
2014-01-08 2014-01-06 9.154 157,717 -41,925 0.00% 1,443,726
2014-01-07 2014-01-03 9.166 199,642 +135,757 0.00% 1,830,003
2013-12-27 2013-12-20 8.878 63,885 -39,929 0.00% 567,197
2013-12-19 2013-12-17 8.828 103,814 +31,943 0.00% 916,503
2013-12-16 2013-12-12 8.803 71,871 +15,971 0.00% 632,700
2013-12-12 2013-12-10 9.029 55,900 -280 0.00% 504,703
2013-12-09 2013-12-05 9.204 56,180 -39,928 0.00% 517,080
2013-12-06 2013-12-04 9.016 96,108 -15,972 0.00% 866,525
2013-12-05 2013-12-03 8.941 112,080 -15,971 0.00% 1,002,110
2013-11-29 2013-11-27 8.828 128,051 +23,957 0.00% 1,130,475
2013-11-26 2013-11-22 8.928 104,094 +87,842 0.00% 929,403
2013-11-20 2013-11-18 9.492 16,252 -55,899 0.00% 154,264
2013-11-19 2013-11-15 9.116 72,151 -111,800 0.00% 657,753
2013-11-15 2013-11-13 8.503 183,951 +23,957 0.00% 1,564,087
2013-11-11 2013-11-07 8.741 159,994 +159,714 0.00% 1,398,454
2013-11-06 2013-11-04 9.542 280 -28,349 0.00% 2,672
2013-11-01 2013-10-30 9.342 28,629 -39,929 0.00% 267,445
2013-10-31 2013-10-29 9.179 68,558 -23,957 0.00% 629,290
2013-10-30 2013-10-28 9.154 92,515 -39,928 0.00% 846,873
2013-10-29 2013-10-25 8.941 132,443 +15,971 0.00% 1,184,176
2013-10-25 2013-10-23 8.903 116,472 +39,929 0.00% 1,037,003
2013-10-23 2013-10-21 9.179 76,543 -151,728 0.00% 702,584
2013-10-22 2013-10-18 8.553 228,271 +159,713 0.00% 1,952,362
2013-10-21 2013-10-17 8.528 68,558 -87,842 0.00% 584,648
2013-10-18 2013-10-16 8.315 156,400 -15,971 0.00% 1,300,450
2013-10-17 2013-10-15 8.240 172,371 -215,333 0.00% 1,420,296
2013-10-16 2013-10-11 8.089 387,704 +286,685 0.01% 3,136,330
2013-10-15 2013-10-10 7.977 101,019 +79,857 0.00% 805,808
2013-10-11 2013-10-09 8.027 21,162 -71,871 0.00% 169,865
2013-10-10 2013-10-08 8.002 93,033 -15,971 0.00% 744,435
2013-10-09 2013-10-07 7.927 109,004 -15,972 0.00% 864,042
2013-10-08 2013-10-04 7.964 124,976 +95,828 0.00% 995,343
2013-10-07 2013-10-03 7.914 29,148 -79,856 0.00% 230,683
2013-10-04 2013-10-02 7.789 109,004 -70,274 0.00% 849,027
2013-10-03 2013-09-30 7.651 179,278 +71,871 0.00% 1,371,694
2013-10-02 2013-09-27 7.839 107,407 +63,885 0.00% 841,968
2013-09-27 2013-09-25 7.939 43,522 -68,277 0.00% 345,531
2013-09-26 2013-09-24 7.864 111,799 -63,886 0.00% 879,198
2013-09-25 2013-09-23 7.914 175,685 -39,928 0.00% 1,390,403
2013-09-24 2013-09-19 7.789 215,613 -23,957 0.00% 1,679,400
2013-09-23 2013-09-18 7.776 239,570 -13,576 0.00% 1,863,000
2013-09-19 2013-09-17 7.701 253,146 +23,957 0.00% 1,949,553
2013-09-18 2013-09-16 7.776 229,189 -638,853 0.00% 1,782,273
2013-09-17 2013-09-13 7.789 868,042 +71,871 0.02% 6,761,142
2013-09-16 2013-09-12 7.914 796,171 -47,914 0.02% 6,301,042
2013-09-13 2013-09-11 7.814 844,085 +622,882 0.02% 6,595,682
2013-09-12 2013-09-10 8.102 221,203 -167,699 0.00% 1,792,191
2013-09-11 2013-09-09 7.539 388,902 -23,957 0.01% 2,931,741
2013-09-04 2013-09-02 7.288 412,859 -63,885 0.01% 3,008,941
2013-09-02 2013-08-29 7.138 476,744 -31,943 0.01% 3,402,899
2013-08-30 2013-08-28 6.825 508,687 +16,371 0.01% 3,471,651
2013-08-29 2013-08-27 7.038 492,316 -47,914 0.01% 3,464,728
2013-08-27 2013-08-23 6.812 540,230 +15,971 0.01% 3,680,158
2013-08-26 2013-08-22 6.912 524,259 +23,957 0.01% 3,623,881
2013-08-22 2013-08-20 6.925 500,302 +71,871 0.01% 3,464,546
2013-08-20 2013-08-16 7.138 428,431 +47,914 0.01% 3,058,051
2013-08-12 2013-08-08 7.363 380,517 +9,583 0.01% 2,801,820
2013-08-02 2013-07-31 7.363 370,934 +63,885 0.01% 2,731,259
2013-07-31 2013-07-29 7.639 307,049 +7,986 0.01% 2,345,451
2013-07-29 2013-07-25 7.564 299,063 -79,857 0.01% 2,261,979
2013-07-24 2013-07-22 7.601 378,920 +15,972 0.01% 2,880,217
2013-07-23 2013-07-19 7.714 362,948 +69,874 0.01% 2,799,716
2013-07-22 2013-07-18 7.952 293,074 -676,386 0.01% 2,330,451
2013-07-19 2013-07-17 7.726 969,460 +958,280 0.02% 7,490,382
2013-07-17 2013-07-15 7.576 11,180 -23,957 0.00% 84,701
2013-07-11 2013-07-09 6.912 35,137 +7,986 0.00% 242,881
2013-07-09 2013-07-05 7.376 27,151 -23,957 0.00% 200,258
2013-06-27 2013-06-25 6.775 51,108 +7,985 0.00% 346,238
2013-06-26 2013-06-24 6.825 43,123 +22,360 0.00% 294,303
2013-06-21 2013-06-19 7.338 20,763 +6,389 0.00% 152,362
2013-06-19 2013-06-17 7.739 14,374 -4,792 0.00% 111,238
2013-06-11 2013-06-07 7.225 19,166 +11,180 0.00% 138,483
2013-06-03 2013-05-30 8.615 7,986 -7,985 0.00% 68,803
2013-05-31 2013-05-29 7.801 15,971 -23,957 0.00% 124,597
2013-05-30 2013-05-28 6.912 39,928 +39,928 0.00% 275,998
2013-03-04 2013-02-28 6.529 0 -373,874
2013-02-28 2013-02-26 6.529 373,874 +373,874 0.01% 2,441,168
2012-11-07 2012-11-05 5.211 0 -32,484
2012-11-06 2012-11-02 5.120 32,484 +32,484 0.00% 166,320
2007-07-18 2007-07-16 15.388 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top