History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 94,475 | +0 | 0.00% | 505,441 |
| 2025-10-13 | 2025-10-09 | 5.410 | 94,475 | +0 | 0.00% | 511,110 |
| 2025-10-10 | 2025-10-08 | 5.530 | 94,475 | +0 | 0.00% | 522,447 |
| 2025-10-09 | 2025-10-06 | 5.520 | 94,475 | +0 | 0.00% | 521,502 |
| 2025-10-08 | 2025-10-03 | 5.550 | 94,475 | +0 | 0.00% | 524,336 |
| 2025-10-06 | 2025-10-02 | 5.570 | 94,475 | +0 | 0.00% | 526,226 |
| 2025-10-03 | 2025-09-30 | 5.510 | 94,475 | -10,000 | 0.00% | 520,557 |
| 2025-09-26 | 2025-09-24 | 5.360 | 104,475 | +10,000 | 0.00% | 559,986 |
| 2025-09-11 | 2025-09-09 | 5.550 | 94,475 | +615 | 0.00% | 524,336 |
| 2025-09-01 | 2025-08-28 | 5.170 | 93,860 | -10,000 | 0.00% | 485,256 |
| 2025-08-28 | 2025-08-26 | 5.530 | 103,860 | +10,000 | 0.00% | 574,346 |
| 2025-08-27 | 2025-08-25 | 5.600 | 93,860 | +10,000 | 0.00% | 525,616 |
| 2025-08-18 | 2025-08-14 | 5.550 | 83,860 | +10,000 | 0.00% | 465,423 |
| 2025-08-15 | 2025-08-13 | 5.630 | 73,860 | -15,000 | 0.00% | 415,832 |
| 2025-08-14 | 2025-08-12 | 6.050 | 88,860 | -20,000 | 0.00% | 537,603 |
| 2025-08-13 | 2025-08-11 | 5.340 | 108,860 | -10,000 | 0.00% | 581,312 |
| 2025-06-11 | 2025-06-09 | 4.570 | 118,860 | +515 | 0.00% | 543,164 |
| 2025-06-09 | 2025-06-05 | 4.570 | 118,345 | -9,957 | 0.00% | 540,811 |
| 2025-06-03 | 2025-05-30 | 4.610 | 128,302 | -5,476 | 0.00% | 591,467 |
| 2025-06-02 | 2025-05-29 | 4.339 | 133,778 | -9,957 | 0.00% | 580,434 |
| 2025-05-22 | 2025-05-20 | 4.309 | 143,735 | +9,957 | 0.00% | 619,304 |
| 2025-05-12 | 2025-05-08 | 4.158 | 133,778 | -15,931 | 0.00% | 556,249 |
| 2025-04-08 | 2025-04-03 | 4.319 | 149,709 | +9,957 | 0.00% | 646,548 |
| 2025-03-24 | 2025-03-20 | 4.510 | 139,752 | +9,956 | 0.00% | 630,215 |
| 2025-03-14 | 2025-03-12 | 4.540 | 129,796 | +4,979 | 0.00% | 589,229 |
| 2025-03-10 | 2025-03-06 | 4.600 | 124,817 | +9,956 | 0.00% | 574,147 |
| 2025-03-04 | 2025-02-28 | 4.419 | 114,861 | +4,481 | 0.00% | 507,586 |
| 2025-03-03 | 2025-02-27 | 4.540 | 110,380 | +4,978 | 0.00% | 501,087 |
| 2025-02-28 | 2025-02-26 | 4.550 | 105,402 | -4,978 | 0.00% | 479,547 |
| 2025-02-27 | 2025-02-25 | 4.399 | 110,380 | +4,978 | 0.00% | 485,566 |
| 2025-02-26 | 2025-02-24 | 4.479 | 105,402 | +4,979 | 0.00% | 472,137 |
| 2024-12-16 | 2024-12-12 | 4.730 | 100,423 | -9,957 | 0.00% | 475,049 |
| 2024-12-13 | 2024-12-11 | 4.640 | 110,380 | -9,957 | 0.00% | 512,173 |
| 2024-12-10 | 2024-12-06 | 4.369 | 120,337 | +498 | 0.00% | 525,742 |
| 2024-10-25 | 2024-10-23 | 4.640 | 119,839 | +19,913 | 0.00% | 556,063 |
| 2024-10-15 | 2024-10-10 | 5.203 | 99,926 | +9,957 | 0.00% | 519,867 |
| 2024-10-09 | 2024-10-07 | 6.207 | 89,969 | -9,957 | 0.00% | 558,426 |
| 2024-08-14 | 2024-08-12 | 4.218 | 99,926 | +5,974 | 0.00% | 421,514 |
| 2024-08-06 | 2024-08-02 | 3.987 | 93,952 | +498 | 0.00% | 374,611 |
| 2024-06-12 | 2024-06-07 | 4.842 | 93,454 | +10,664 | 0.00% | 452,482 |
| 2024-06-05 | 2024-06-03 | 5.014 | 82,790 | -11,847 | 0.00% | 415,105 |
| 2024-06-03 | 2024-05-30 | 4.487 | 94,637 | +11,847 | 0.00% | 424,659 |
| 2024-03-28 | 2024-03-26 | 4.112 | 82,790 | +9,872 | 0.00% | 340,470 |
| 2024-03-22 | 2024-03-20 | 4.264 | 72,918 | -19,251 | 0.00% | 310,951 |
| 2024-01-24 | 2024-01-22 | 4.173 | 92,169 | -9,873 | 0.00% | 384,643 |
| 2023-11-30 | 2023-11-28 | 4.842 | 102,042 | -9,872 | 0.00% | 494,063 |
| 2023-11-17 | 2023-11-15 | 4.730 | 111,914 | +9,872 | 0.00% | 529,391 |
| 2023-06-14 | 2023-06-12 | 5.454 | 102,042 | +265 | 0.00% | 556,491 |
| 2023-05-10 | 2023-05-08 | 5.586 | 101,777 | +14,771 | 0.00% | 568,483 |
| 2023-05-03 | 2023-04-28 | 5.575 | 87,006 | +4,923 | 0.00% | 485,095 |
| 2023-04-19 | 2023-04-17 | 5.941 | 82,083 | +9,847 | 0.00% | 487,656 |
| 2023-04-06 | 2023-04-03 | 5.850 | 72,236 | -4,924 | 0.00% | 422,553 |
| 2023-01-12 | 2023-01-10 | 6.916 | 77,160 | -11,323 | 0.00% | 533,635 |
| 2022-12-09 | 2022-12-07 | 6.114 | 88,483 | -12,801 | 0.00% | 540,955 |
| 2022-12-02 | 2022-11-30 | 6.032 | 101,284 | +12,801 | 0.00% | 610,987 |
| 2022-11-18 | 2022-11-16 | 6.032 | 88,483 | -49,234 | 0.00% | 533,766 |
| 2022-11-16 | 2022-11-14 | 5.870 | 137,717 | +49,234 | 0.00% | 808,389 |
| 2022-11-10 | 2022-11-08 | 5.382 | 88,483 | +4,923 | 0.00% | 476,256 |
| 2022-09-16 | 2022-09-14 | 4.631 | 83,560 | -1,477 | 0.00% | 386,962 |
| 2022-07-29 | 2022-07-27 | 6.500 | 85,037 | +11,324 | 0.00% | 552,704 |
| 2022-06-22 | 2022-06-20 | 7.505 | 73,713 | +4,923 | 0.00% | 553,214 |
| 2022-06-15 | 2022-06-13 | 7.475 | 68,790 | +21,900 | 0.00% | 514,171 |
| 2022-06-14 | 2022-06-10 | 7.749 | 46,890 | +4,431 | 0.00% | 363,337 |
| 2022-06-08 | 2022-06-06 | 8.349 | 42,459 | +1,608 | 0.00% | 354,504 |
| 2022-05-18 | 2022-05-16 | 8.202 | 40,851 | -4,737 | 0.00% | 335,042 |
| 2022-05-13 | 2022-05-11 | 7.927 | 45,588 | +4,737 | 0.00% | 361,381 |
| 2022-04-11 | 2022-04-07 | 8.729 | 40,851 | +4,737 | 0.00% | 356,602 |
| 2022-04-04 | 2022-03-31 | 9.004 | 36,114 | -474 | 0.00% | 325,162 |
| 2022-03-18 | 2022-03-16 | 7.526 | 36,588 | +474 | 0.00% | 275,362 |
| 2022-03-04 | 2022-03-02 | 8.666 | 36,114 | +474 | 0.00% | 312,964 |
| 2021-10-15 | 2021-10-11 | 9.669 | 35,640 | +4,736 | 0.00% | 344,594 |
| 2021-06-08 | 2021-06-04 | 13.073 | 30,904 | +562 | 0.00% | 404,010 |
| 2021-05-18 | 2021-05-14 | 12.643 | 30,342 | +4,651 | 0.00% | 383,615 |
| 2021-05-12 | 2021-05-10 | 13.245 | 25,691 | -9,301 | 0.00% | 340,279 |
| 2021-03-15 | 2021-03-11 | 12.148 | 34,992 | +4,650 | 0.00% | 425,100 |
| 2021-01-27 | 2021-01-25 | 12.837 | 30,342 | +4,651 | 0.00% | 389,487 |
| 2021-01-18 | 2021-01-14 | 13.009 | 25,691 | -3,721 | 0.00% | 334,203 |
| 2021-01-06 | 2021-01-04 | 13.009 | 29,412 | +4,651 | 0.00% | 382,608 |
| 2020-10-21 | 2020-10-19 | 9.977 | 24,761 | -1,395 | 0.00% | 247,036 |
| 2020-09-08 | 2020-09-04 | 9.192 | 26,156 | +1,395 | 0.00% | 240,426 |
| 2020-06-08 | 2020-06-04 | 11.410 | 24,761 | +637 | 0.00% | 282,518 |
| 2020-04-08 | 2020-04-06 | 9.402 | 24,124 | -7,250 | 0.00% | 226,802 |
| 2020-03-06 | 2020-03-04 | 11.035 | 31,374 | -45,312 | 0.00% | 346,200 |
| 2020-03-02 | 2020-02-27 | 11.277 | 76,686 | -181,248 | 0.00% | 864,818 |
| 2020-02-25 | 2020-02-21 | 11.520 | 257,934 | -906 | 0.00% | 2,971,438 |
| 2020-02-12 | 2020-02-10 | 11.962 | 258,840 | -1,359 | 0.00% | 3,096,124 |
| 2020-02-10 | 2020-02-06 | 12.050 | 260,199 | -18,578 | 0.00% | 3,135,349 |
| 2020-01-31 | 2020-01-29 | 12.094 | 278,777 | -4,531 | 0.00% | 3,371,515 |
| 2019-12-03 | 2019-11-29 | 11.630 | 283,308 | -26,734 | 0.00% | 3,295,013 |
| 2019-11-21 | 2019-11-19 | 12.050 | 310,042 | +14,500 | 0.00% | 3,735,948 |
| 2019-11-05 | 2019-11-01 | 11.564 | 295,542 | +3,171 | 0.00% | 3,417,733 |
| 2019-10-30 | 2019-10-28 | 11.322 | 292,371 | +4,532 | 0.00% | 3,310,086 |
| 2019-10-21 | 2019-10-17 | 11.189 | 287,839 | +11,781 | 0.00% | 3,220,663 |
| 2019-10-18 | 2019-10-16 | 11.079 | 276,058 | -4,985 | 0.00% | 3,058,382 |
| 2019-10-02 | 2019-09-27 | 11.024 | 281,043 | -16,312 | 0.00% | 3,098,103 |
| 2019-09-10 | 2019-09-06 | 11.621 | 297,355 | -3,625 | 0.00% | 3,455,645 |
| 2019-09-09 | 2019-09-05 | 11.644 | 300,980 | +3,762 | 0.00% | 3,504,499 |
| 2019-08-07 | 2019-08-05 | 10.437 | 297,218 | +3,580 | 0.00% | 3,102,005 |
| 2019-07-02 | 2019-06-27 | 11.711 | 293,638 | -7,159 | 0.00% | 3,438,698 |
| 2019-06-18 | 2019-06-14 | 11.074 | 300,797 | +2,685 | 0.00% | 3,330,947 |
| 2019-06-17 | 2019-06-13 | 11.141 | 298,112 | -205,830 | 0.00% | 3,321,201 |
| 2019-06-13 | 2019-06-11 | 11.487 | 503,942 | +125,288 | 0.01% | 5,788,875 |
| 2019-06-12 | 2019-06-10 | 12.095 | 378,654 | +134,236 | 0.00% | 4,579,674 |
| 2019-06-11 | 2019-06-06 | 11.631 | 244,418 | +8,662 | 0.00% | 2,842,880 |
| 2019-05-24 | 2019-05-22 | 12.141 | 235,756 | +4,316 | 0.00% | 2,862,303 |
| 2019-04-25 | 2019-04-23 | 14.666 | 231,440 | -4,316 | 0.00% | 3,394,405 |
| 2019-03-26 | 2019-03-22 | 14.388 | 235,756 | +6,906 | 0.00% | 3,392,157 |
| 2019-02-18 | 2019-02-14 | 14.319 | 228,850 | -172,639 | 0.00% | 3,276,883 |
| 2019-02-15 | 2019-02-13 | 14.273 | 401,489 | +41,865 | 0.01% | 5,730,281 |
| 2019-02-12 | 2019-02-08 | 13.624 | 359,624 | +44,455 | 0.00% | 4,899,453 |
| 2019-02-11 | 2019-02-04 | 13.693 | 315,169 | +86,319 | 0.00% | 4,315,713 |
| 2018-11-09 | 2018-11-07 | 14.319 | 228,850 | +432 | 0.00% | 3,276,883 |
| 2018-09-11 | 2018-09-07 | 16.172 | 228,418 | +431 | 0.00% | 3,694,089 |
| 2018-09-07 | 2018-09-05 | 16.312 | 227,987 | +432 | 0.00% | 3,718,813 |
| 2018-07-04 | 2018-06-29 | 17.099 | 227,555 | +1,726 | 0.00% | 3,891,028 |
| 2018-06-29 | 2018-06-27 | 16.543 | 225,829 | -43,160 | 0.00% | 3,735,936 |
| 2018-06-08 | 2018-06-06 | 20.641 | 268,989 | +5,399 | 0.00% | 5,552,323 |
| 2018-06-07 | 2018-06-05 | 20.547 | 263,590 | -846 | 0.00% | 5,415,950 |
| 2018-05-31 | 2018-05-29 | 20.121 | 264,436 | -43,140 | 0.00% | 5,320,790 |
| 2018-05-17 | 2018-05-15 | 20.665 | 307,576 | -1,268 | 0.00% | 6,356,087 |
| 2018-05-15 | 2018-05-11 | 20.192 | 308,844 | +42,293 | 0.00% | 6,236,243 |
| 2018-04-27 | 2018-04-25 | 19.885 | 266,551 | +846 | 0.00% | 5,300,322 |
| 2018-04-18 | 2018-04-16 | 20.500 | 265,705 | -1,692 | 0.00% | 5,446,842 |
| 2018-04-16 | 2018-04-12 | 21.114 | 267,397 | -206,815 | 0.00% | 5,645,910 |
| 2018-04-13 | 2018-04-11 | 21.162 | 474,212 | +1,269 | 0.01% | 10,035,096 |
| 2018-04-12 | 2018-04-10 | 21.185 | 472,943 | +108,694 | 0.01% | 10,019,425 |
| 2018-04-10 | 2018-04-06 | 20.287 | 364,249 | +102,773 | 0.01% | 7,389,442 |
| 2018-04-09 | 2018-04-04 | 19.956 | 261,476 | -109,963 | 0.00% | 5,217,954 |
| 2018-04-06 | 2018-04-03 | 20.358 | 371,439 | -356,957 | 0.01% | 7,561,651 |
| 2018-04-04 | 2018-03-29 | 20.098 | 728,396 | -176,787 | 0.01% | 14,639,035 |
| 2018-04-03 | 2018-03-28 | 20.783 | 905,183 | +125,189 | 0.01% | 18,812,705 |
| 2018-03-29 | 2018-03-27 | 21.209 | 779,994 | -42,294 | 0.01% | 16,542,825 |
| 2018-03-28 | 2018-03-26 | 20.500 | 822,288 | +160,716 | 0.01% | 16,856,563 |
| 2018-03-27 | 2018-03-23 | 19.554 | 661,572 | -244,880 | 0.01% | 12,936,256 |
| 2018-03-23 | 2018-03-21 | 20.925 | 906,452 | +42,294 | 0.01% | 18,967,673 |
| 2018-03-22 | 2018-03-20 | 20.902 | 864,158 | +333,696 | 0.01% | 18,062,231 |
| 2018-03-21 | 2018-03-19 | 20.334 | 530,462 | +42,293 | 0.01% | 10,786,454 |
| 2018-03-20 | 2018-03-16 | 20.547 | 488,169 | +42,294 | 0.01% | 10,030,347 |
| 2018-03-19 | 2018-03-15 | 20.381 | 445,875 | +104,888 | 0.01% | 9,087,541 |
| 2018-03-16 | 2018-03-14 | 20.216 | 340,987 | +126,880 | 0.00% | 6,893,343 |
| 2018-03-09 | 2018-03-07 | 19.081 | 214,107 | -846 | 0.00% | 4,085,360 |
| 2018-03-06 | 2018-03-02 | 19.483 | 214,953 | -84,587 | 0.00% | 4,187,904 |
| 2018-03-05 | 2018-03-01 | 20.263 | 299,540 | -253,761 | 0.00% | 6,069,622 |
| 2018-03-02 | 2018-02-28 | 20.405 | 553,301 | -84,587 | 0.01% | 11,290,111 |
| 2018-03-01 | 2018-02-27 | 20.500 | 637,888 | +8,459 | 0.01% | 13,076,439 |
| 2018-02-28 | 2018-02-26 | 20.854 | 629,429 | +83,741 | 0.01% | 13,126,269 |
| 2018-02-27 | 2018-02-23 | 20.476 | 545,688 | -135,339 | 0.01% | 11,173,475 |
| 2018-02-26 | 2018-02-22 | 20.334 | 681,027 | +84,587 | 0.01% | 13,848,054 |
| 2018-02-21 | 2018-02-15 | 20.050 | 596,440 | +84,587 | 0.01% | 11,958,827 |
| 2018-02-20 | 2018-02-13 | 19.294 | 511,853 | -84,587 | 0.01% | 9,875,552 |
| 2018-02-14 | 2018-02-12 | 18.986 | 596,440 | +76,128 | 0.01% | 11,324,220 |
| 2018-02-13 | 2018-02-09 | 18.395 | 520,312 | +219,926 | 0.01% | 9,571,267 |
| 2018-02-09 | 2018-02-07 | 19.483 | 300,386 | -253,761 | 0.00% | 5,852,385 |
| 2018-02-08 | 2018-02-06 | 19.672 | 554,147 | -718,990 | 0.01% | 10,901,200 |
| 2018-02-07 | 2018-02-05 | 21.445 | 1,273,137 | +42,294 | 0.02% | 27,302,876 |
| 2018-02-05 | 2018-02-01 | 22.060 | 1,230,843 | -208,931 | 0.02% | 27,152,529 |
| 2018-02-02 | 2018-01-31 | 21.847 | 1,439,774 | +85,433 | 0.02% | 31,455,187 |
| 2018-02-01 | 2018-01-30 | 22.202 | 1,354,341 | -845 | 0.02% | 30,069,042 |
| 2018-01-26 | 2018-01-24 | 23.290 | 1,355,186 | -304,514 | 0.02% | 31,561,753 |
| 2018-01-24 | 2018-01-22 | 23.171 | 1,659,700 | +724,911 | 0.02% | 38,457,553 |
| 2018-01-22 | 2018-01-18 | 21.800 | 934,789 | -4,229 | 0.01% | 20,378,419 |
| 2018-01-19 | 2018-01-17 | 21.753 | 939,018 | -169,174 | 0.01% | 20,426,207 |
| 2018-01-17 | 2018-01-15 | 21.374 | 1,108,192 | +4,229 | 0.02% | 23,686,965 |
| 2018-01-12 | 2018-01-10 | 21.966 | 1,103,963 | -44,408 | 0.02% | 24,249,133 |
| 2018-01-10 | 2018-01-08 | 22.391 | 1,148,371 | -2,115 | 0.02% | 25,713,321 |
| 2018-01-09 | 2018-01-05 | 21.800 | 1,150,486 | +42,294 | 0.02% | 25,080,618 |
| 2018-01-08 | 2018-01-04 | 21.871 | 1,108,192 | +253,761 | 0.02% | 24,237,215 |
| 2018-01-04 | 2018-01-02 | 21.635 | 854,431 | +200,048 | 0.01% | 18,485,196 |
| 2018-01-02 | 2017-12-28 | 20.594 | 654,383 | +59,211 | 0.01% | 13,476,470 |
| 2017-12-28 | 2017-12-22 | 20.500 | 595,172 | +42,294 | 0.01% | 12,200,779 |
| 2017-12-27 | 2017-12-21 | 20.854 | 552,878 | +211,468 | 0.01% | 11,529,856 |
| 2017-12-20 | 2017-12-18 | 18.892 | 341,410 | +84,587 | 0.00% | 6,449,841 |
| 2017-12-12 | 2017-12-08 | 19.483 | 256,823 | -109,963 | 0.00% | 5,003,652 |
| 2017-12-06 | 2017-12-04 | 19.507 | 366,786 | -846 | 0.01% | 7,154,721 |
| 2017-11-30 | 2017-11-28 | 20.003 | 367,632 | -160,716 | 0.01% | 7,353,763 |
| 2017-11-24 | 2017-11-22 | 21.280 | 528,348 | +84,587 | 0.01% | 11,243,164 |
| 2017-11-23 | 2017-11-21 | 21.516 | 443,761 | +76,129 | 0.01% | 9,548,090 |
| 2017-11-22 | 2017-11-20 | 20.145 | 367,632 | -67,670 | 0.01% | 7,405,918 |
| 2017-11-21 | 2017-11-17 | 20.169 | 435,302 | +25,376 | 0.01% | 8,779,417 |
| 2017-11-15 | 2017-11-13 | 20.996 | 409,926 | -455,078 | 0.01% | 8,606,853 |
| 2017-11-14 | 2017-11-10 | 21.682 | 865,004 | -480,032 | 0.01% | 18,754,843 |
| 2017-11-10 | 2017-11-08 | 22.320 | 1,345,036 | +423 | 0.02% | 30,021,465 |
| 2017-11-09 | 2017-11-07 | 22.226 | 1,344,613 | -846 | 0.02% | 29,884,854 |
| 2017-11-07 | 2017-11-03 | 22.486 | 1,345,459 | -423 | 0.02% | 30,253,593 |
| 2017-10-27 | 2017-10-25 | 23.550 | 1,345,882 | +119,268 | 0.02% | 31,695,113 |
| 2017-10-26 | 2017-10-24 | 21.611 | 1,226,614 | +381,911 | 0.02% | 26,508,191 |
| 2017-10-25 | 2017-10-23 | 22.060 | 844,703 | +59,633 | 0.01% | 18,634,239 |
| 2017-10-24 | 2017-10-20 | 22.155 | 785,070 | -614,948 | 0.01% | 17,392,978 |
| 2017-10-20 | 2017-10-18 | 22.131 | 1,400,018 | +177,633 | 0.02% | 30,983,855 |
| 2017-10-19 | 2017-10-17 | 21.989 | 1,222,385 | -119,268 | 0.02% | 26,879,237 |
| 2017-10-18 | 2017-10-16 | 22.344 | 1,341,653 | -63,017 | 0.02% | 29,977,678 |
| 2017-10-16 | 2017-10-12 | 21.540 | 1,404,670 | +84,587 | 0.02% | 30,256,498 |
| 2017-10-13 | 2017-10-11 | 21.185 | 1,320,083 | +423 | 0.02% | 27,966,314 |
| 2017-10-12 | 2017-10-10 | 21.233 | 1,319,660 | -846 | 0.02% | 28,019,757 |
| 2017-10-10 | 2017-10-06 | 21.162 | 1,320,506 | -43,562 | 0.02% | 27,944,053 |
| 2017-10-06 | 2017-10-03 | 20.027 | 1,364,068 | -84,587 | 0.02% | 27,317,780 |
| 2017-10-04 | 2017-09-29 | 19.459 | 1,448,655 | +42,293 | 0.02% | 28,189,721 |
| 2017-10-03 | 2017-09-28 | 19.128 | 1,406,362 | -8,458 | 0.02% | 26,901,198 |
| 2017-09-29 | 2017-09-27 | 19.885 | 1,414,820 | +5,075 | 0.02% | 28,133,461 |
| 2017-09-28 | 2017-09-26 | 19.294 | 1,409,745 | +42,293 | 0.02% | 27,199,236 |
| 2017-09-26 | 2017-09-22 | 19.861 | 1,367,452 | +14,803 | 0.02% | 27,159,224 |
| 2017-09-25 | 2017-09-21 | 19.979 | 1,352,649 | -16,917 | 0.02% | 27,025,131 |
| 2017-09-22 | 2017-09-20 | 20.452 | 1,369,566 | +278,291 | 0.02% | 28,010,770 |
| 2017-09-21 | 2017-09-19 | 19.672 | 1,091,275 | -185,668 | 0.02% | 21,467,601 |
| 2017-09-20 | 2017-09-18 | 19.814 | 1,276,943 | -37,642 | 0.02% | 25,301,223 |
| 2017-09-19 | 2017-09-15 | 17.733 | 1,314,585 | +54,982 | 0.02% | 23,311,806 |
| 2017-09-18 | 2017-09-14 | 17.166 | 1,259,603 | -130,264 | 0.02% | 21,622,021 |
| 2017-09-13 | 2017-09-11 | 17.166 | 1,389,867 | +84,587 | 0.02% | 23,858,099 |
| 2017-09-12 | 2017-09-08 | 16.409 | 1,305,280 | +169,174 | 0.02% | 21,418,504 |
| 2017-09-11 | 2017-09-07 | 16.196 | 1,136,106 | +100,659 | 0.02% | 18,400,745 |
| 2017-09-08 | 2017-09-06 | 15.913 | 1,035,447 | -363,725 | 0.01% | 16,476,650 |
| 2017-09-05 | 2017-09-01 | 16.362 | 1,399,172 | +152,257 | 0.02% | 22,893,025 |
| 2017-09-04 | 2017-08-31 | 16.054 | 1,246,915 | +418,706 | 0.02% | 20,018,549 |
| 2017-09-01 | 2017-08-30 | 14.943 | 828,209 | +372,183 | 0.01% | 12,376,077 |
| 2017-08-30 | 2017-08-28 | 14.636 | 456,026 | +236,844 | 0.01% | 6,674,308 |
| 2017-08-29 | 2017-08-25 | 14.589 | 219,182 | +126,881 | 0.00% | 3,197,540 |
| 2017-08-25 | 2017-08-22 | 14.328 | 92,301 | -109,964 | 0.00% | 1,322,528 |
| 2017-08-24 | 2017-08-21 | 14.257 | 202,265 | +109,964 | 0.00% | 2,883,793 |
| 2017-08-11 | 2017-08-09 | 14.470 | 92,301 | +1,691 | 0.00% | 1,335,623 |
| 2017-08-02 | 2017-07-31 | 13.997 | 90,610 | +1,269 | 0.00% | 1,268,305 |
| 2017-07-28 | 2017-07-26 | 13.619 | 89,341 | +4,229 | 0.00% | 1,216,744 |
| 2017-07-21 | 2017-07-19 | 14.045 | 85,112 | +4,230 | 0.00% | 1,195,372 |
| 2017-07-06 | 2017-07-04 | 14.092 | 80,882 | -2,115 | 0.00% | 1,139,788 |
| 2017-07-05 | 2017-07-03 | 14.328 | 82,997 | -423 | 0.00% | 1,189,217 |
| 2017-07-04 | 2017-06-30 | 14.423 | 83,420 | -8,036 | 0.00% | 1,203,167 |
| 2017-07-03 | 2017-06-29 | 14.541 | 91,456 | +2,115 | 0.00% | 1,329,883 |
| 2017-06-30 | 2017-06-28 | 14.281 | 89,341 | -8,459 | 0.00% | 1,275,891 |
| 2017-06-29 | 2017-06-27 | 14.257 | 97,800 | +20,724 | 0.00% | 1,394,383 |
| 2017-06-15 | 2017-06-13 | 14.778 | 77,076 | +2,538 | 0.00% | 1,139,004 |
| 2017-06-13 | 2017-06-09 | 15.180 | 74,538 | -1,692 | 0.00% | 1,131,459 |
| 2017-06-08 | 2017-06-06 | 15.100 | 76,230 | +1,271 | 0.00% | 1,151,094 |
| 2017-05-25 | 2017-05-23 | 13.946 | 74,959 | -1,248 | 0.00% | 1,045,387 |
| 2017-05-16 | 2017-05-12 | 14.163 | 76,207 | +1,248 | 0.00% | 1,079,283 |
| 2017-05-10 | 2017-05-08 | 13.850 | 74,959 | +1,663 | 0.00% | 1,038,177 |
| 2017-05-09 | 2017-05-05 | 13.802 | 73,296 | -13,308 | 0.00% | 1,011,620 |
| 2017-05-04 | 2017-04-28 | 14.163 | 86,604 | +13,308 | 0.00% | 1,226,531 |
| 2017-04-19 | 2017-04-13 | 14.018 | 73,296 | -416 | 0.00% | 1,027,482 |
| 2017-04-12 | 2017-04-10 | 14.211 | 73,712 | -2,495 | 0.00% | 1,047,492 |
| 2017-04-07 | 2017-04-05 | 14.259 | 76,207 | -90,723 | 0.00% | 1,086,613 |
| 2017-03-31 | 2017-03-29 | 14.090 | 166,930 | +15,804 | 0.00% | 2,352,108 |
| 2017-03-27 | 2017-03-23 | 14.716 | 151,126 | +54,897 | 0.00% | 2,223,903 |
| 2017-03-23 | 2017-03-21 | 14.860 | 96,229 | -832 | 0.00% | 1,429,946 |
| 2017-03-22 | 2017-03-20 | 14.884 | 97,061 | -1,248 | 0.00% | 1,444,643 |
| 2017-02-13 | 2017-02-09 | 15.172 | 98,309 | +416 | 0.00% | 1,491,584 |
| 2017-01-11 | 2017-01-09 | 13.273 | 97,893 | -4,991 | 0.00% | 1,299,319 |
| 2016-11-25 | 2016-11-23 | 13.754 | 102,884 | -8,317 | 0.00% | 1,415,041 |
| 2016-11-24 | 2016-11-22 | 13.802 | 111,201 | +8,317 | 0.00% | 1,534,779 |
| 2016-11-14 | 2016-11-10 | 13.706 | 102,884 | +3,327 | 0.00% | 1,410,094 |
| 2016-11-11 | 2016-11-09 | 13.634 | 99,557 | -1,663 | 0.00% | 1,357,313 |
| 2016-10-20 | 2016-10-18 | 14.114 | 101,220 | +416 | 0.00% | 1,428,663 |
| 2016-10-05 | 2016-10-03 | 14.283 | 100,804 | -48,659 | 0.00% | 1,439,758 |
| 2016-10-04 | 2016-09-30 | 13.994 | 149,463 | -76,107 | 0.00% | 2,091,616 |
| 2016-10-03 | 2016-09-29 | 14.499 | 225,570 | +41,588 | 0.00% | 3,270,573 |
| 2016-09-30 | 2016-09-28 | 14.427 | 183,982 | -83,177 | 0.00% | 2,654,311 |
| 2016-09-27 | 2016-09-23 | 15.028 | 267,159 | -41,588 | 0.00% | 4,014,903 |
| 2016-09-23 | 2016-09-21 | 14.980 | 308,747 | +41,588 | 0.00% | 4,625,045 |
| 2016-09-20 | 2016-09-15 | 14.571 | 267,159 | +1,664 | 0.00% | 3,892,850 |
| 2016-09-19 | 2016-09-14 | 14.427 | 265,495 | +166,354 | 0.00% | 3,830,300 |
| 2016-09-15 | 2016-09-13 | 14.211 | 99,141 | +2,496 | 0.00% | 1,408,854 |
| 2016-07-29 | 2016-07-27 | 12.455 | 96,645 | -41,589 | 0.00% | 1,203,745 |
| 2016-07-28 | 2016-07-26 | 12.263 | 138,234 | +41,589 | 0.00% | 1,695,158 |
| 2016-07-27 | 2016-07-25 | 12.455 | 96,645 | -41,589 | 0.00% | 1,203,745 |
| 2016-07-26 | 2016-07-22 | 12.407 | 138,234 | +41,589 | 0.00% | 1,715,101 |
| 2016-07-25 | 2016-07-21 | 12.407 | 96,645 | -1,664 | 0.00% | 1,199,097 |
| 2016-06-28 | 2016-06-24 | 11.782 | 98,309 | +1,664 | 0.00% | 1,158,283 |
| 2016-06-03 | 2016-06-01 | 13.358 | 96,645 | +1,482 | 0.00% | 1,290,943 |
| 2016-05-10 | 2016-05-06 | 12.381 | 95,163 | -40,950 | 0.00% | 1,178,193 |
| 2016-05-04 | 2016-04-29 | 13.162 | 136,113 | -819 | 0.00% | 1,791,549 |
| 2016-04-25 | 2016-04-21 | 13.870 | 136,932 | +819 | 0.00% | 1,899,300 |
| 2016-04-21 | 2016-04-19 | 13.895 | 136,113 | -410 | 0.00% | 1,891,264 |
| 2016-04-15 | 2016-04-13 | 13.944 | 136,523 | +410 | 0.00% | 1,903,628 |
| 2016-04-08 | 2016-04-06 | 13.235 | 136,113 | -16,380 | 0.00% | 1,801,520 |
| 2016-04-07 | 2016-04-05 | 13.187 | 152,493 | +16,380 | 0.00% | 2,010,870 |
| 2016-03-02 | 2016-02-29 | 12.210 | 136,113 | -410 | 0.00% | 1,661,919 |
| 2016-02-18 | 2016-02-16 | 12.845 | 136,523 | -819 | 0.00% | 1,753,605 |
| 2016-02-17 | 2016-02-15 | 12.308 | 137,342 | +819 | 0.00% | 1,690,340 |
| 2016-01-25 | 2016-01-21 | 11.807 | 136,523 | +410 | 0.00% | 1,611,916 |
| 2015-12-17 | 2015-12-15 | 14.237 | 136,113 | +32,760 | 0.00% | 1,937,797 |
| 2015-12-16 | 2015-12-14 | 14.749 | 103,353 | +12,695 | 0.00% | 1,524,405 |
| 2015-12-10 | 2015-12-08 | 16.483 | 90,658 | -49,141 | 0.00% | 1,494,342 |
| 2015-12-09 | 2015-12-07 | 16.703 | 139,799 | -32,760 | 0.00% | 2,335,073 |
| 2015-12-08 | 2015-12-04 | 17.021 | 172,559 | -32,761 | 0.00% | 2,937,045 |
| 2015-12-01 | 2015-11-27 | 16.972 | 205,320 | -40,950 | 0.00% | 3,484,627 |
| 2015-11-27 | 2015-11-25 | 17.655 | 246,270 | -16,380 | 0.00% | 4,348,005 |
| 2015-11-26 | 2015-11-24 | 17.607 | 262,650 | -16,381 | 0.00% | 4,624,373 |
| 2015-11-25 | 2015-11-23 | 17.436 | 279,031 | +188,373 | 0.00% | 4,865,090 |
| 2015-11-24 | 2015-11-20 | 17.265 | 90,658 | -4,095 | 0.00% | 1,565,185 |
| 2015-11-19 | 2015-11-17 | 16.898 | 94,753 | -372,712 | 0.00% | 1,601,177 |
| 2015-11-17 | 2015-11-13 | 17.485 | 467,465 | -114,662 | 0.01% | 8,173,392 |
| 2015-10-28 | 2015-10-26 | 18.217 | 582,127 | +16,190 | 0.01% | 10,604,661 |
| 2015-10-22 | 2015-10-19 | 17.875 | 565,937 | -27,846 | 0.01% | 10,116,246 |
| 2015-10-19 | 2015-10-15 | 17.729 | 593,783 | +13,923 | 0.01% | 10,527,000 |
| 2015-10-15 | 2015-10-13 | 17.558 | 579,860 | +13,923 | 0.01% | 10,181,043 |
| 2015-10-06 | 2015-10-02 | 17.069 | 565,937 | -40,950 | 0.01% | 9,660,186 |
| 2015-10-02 | 2015-09-29 | 16.264 | 606,887 | -8,190 | 0.01% | 9,870,117 |
| 2015-09-30 | 2015-09-25 | 16.679 | 615,077 | +8,190 | 0.01% | 10,258,655 |
| 2015-09-25 | 2015-09-23 | 16.654 | 606,887 | +8,190 | 0.01% | 10,107,237 |
| 2015-09-24 | 2015-09-22 | 17.069 | 598,697 | +376,745 | 0.01% | 10,219,378 |
| 2015-09-22 | 2015-09-18 | 17.265 | 221,952 | +16,380 | 0.00% | 3,831,940 |
| 2015-09-21 | 2015-09-17 | 16.898 | 205,572 | -16,380 | 0.00% | 3,473,844 |
| 2015-09-16 | 2015-09-14 | 16.361 | 221,952 | -16,380 | 0.00% | 3,631,400 |
| 2015-09-15 | 2015-09-11 | 16.239 | 238,332 | -49,141 | 0.00% | 3,870,296 |
| 2015-09-14 | 2015-09-10 | 16.386 | 287,473 | +45,046 | 0.00% | 4,710,422 |
| 2015-09-11 | 2015-09-09 | 16.581 | 242,427 | -94,187 | 0.00% | 4,019,675 |
| 2015-09-10 | 2015-09-08 | 16.019 | 336,614 | +32,761 | 0.01% | 5,392,327 |
| 2015-09-09 | 2015-09-07 | 14.920 | 303,853 | +24,570 | 0.00% | 4,533,618 |
| 2015-09-08 | 2015-09-04 | 14.749 | 279,283 | -16,380 | 0.00% | 4,119,283 |
| 2015-09-07 | 2015-09-02 | 15.384 | 295,663 | +148,241 | 0.00% | 4,548,600 |
| 2015-09-04 | 2015-09-01 | 15.384 | 147,422 | -8,190 | 0.00% | 2,268,000 |
| 2015-09-02 | 2015-08-31 | 15.873 | 155,612 | +8,190 | 0.00% | 2,469,998 |
| 2015-09-01 | 2015-08-28 | 16.264 | 147,422 | +53,236 | 0.00% | 2,397,600 |
| 2015-08-31 | 2015-08-27 | 16.557 | 94,186 | +4,095 | 0.00% | 1,559,395 |
| 2015-08-28 | 2015-08-26 | 15.409 | 90,091 | -8,190 | 0.00% | 1,388,197 |
| 2015-08-27 | 2015-08-25 | 15.018 | 98,281 | +8,190 | 0.00% | 1,475,995 |
| 2015-08-20 | 2015-08-18 | 17.558 | 90,091 | -410 | 0.00% | 1,581,796 |
| 2015-08-11 | 2015-08-07 | 19.194 | 90,501 | +410 | 0.00% | 1,737,065 |
| 2015-08-05 | 2015-08-03 | 19.169 | 90,091 | +819 | 0.00% | 1,726,996 |
| 2015-07-28 | 2015-07-24 | 21.587 | 89,272 | +819 | 0.00% | 1,927,116 |
| 2015-07-27 | 2015-07-23 | 22.002 | 88,453 | +70,025 | 0.00% | 1,946,156 |
| 2015-07-15 | 2015-07-13 | 21.050 | 18,428 | -16,380 | 0.00% | 387,905 |
| 2015-07-14 | 2015-07-10 | 20.781 | 34,808 | +16,380 | 0.00% | 723,351 |
| 2015-07-13 | 2015-07-09 | 19.145 | 18,428 | +4,505 | 0.00% | 352,805 |
| 2015-06-24 | 2015-06-22 | 24.249 | 13,923 | -2,867 | 0.00% | 337,615 |
| 2015-06-19 | 2015-06-17 | 24.371 | 16,790 | +410 | 0.00% | 409,187 |
| 2015-06-18 | 2015-06-16 | 24.273 | 16,380 | -4,914 | 0.00% | 397,595 |
| 2015-06-17 | 2015-06-15 | 25.396 | 21,294 | -1,638 | 0.00% | 540,793 |
| 2015-06-16 | 2015-06-12 | 25.213 | 22,932 | +6,552 | 0.00% | 578,192 |
| 2015-06-03 | 2015-06-01 | 24.969 | 16,380 | -819 | 0.00% | 408,994 |
| 2015-06-01 | 2015-05-28 | 24.691 | 17,199 | +146 | 0.00% | 424,658 |
| 2015-05-29 | 2015-05-27 | 25.060 | 17,053 | -406 | 0.00% | 427,353 |
| 2015-05-26 | 2015-05-21 | 24.457 | 17,459 | +4,872 | 0.00% | 426,992 |
| 2015-05-22 | 2015-05-20 | 24.260 | 12,587 | -6,902 | 0.00% | 305,358 |
| 2015-05-21 | 2015-05-19 | 24.457 | 19,489 | +2,436 | 0.00% | 476,640 |
| 2015-05-18 | 2015-05-14 | 24.161 | 17,053 | +2,842 | 0.00% | 412,023 |
| 2015-05-15 | 2015-05-13 | 24.580 | 14,211 | +2,436 | 0.00% | 349,306 |
| 2015-05-14 | 2015-05-12 | 25.183 | 11,775 | +812 | 0.00% | 296,535 |
| 2015-05-07 | 2015-05-05 | 25.430 | 10,963 | +406 | 0.00% | 278,786 |
| 2015-05-06 | 2015-05-04 | 26.476 | 10,557 | -406 | 0.00% | 279,512 |
| 2015-04-29 | 2015-04-27 | 23.422 | 10,963 | +4,061 | 0.00% | 256,780 |
| 2015-04-28 | 2015-04-24 | 22.585 | 6,902 | +812 | 0.00% | 155,882 |
| 2015-04-27 | 2015-04-23 | 22.881 | 6,090 | +812 | 0.00% | 139,343 |
| 2015-04-23 | 2015-04-21 | 22.659 | 5,278 | +2,030 | 0.00% | 119,594 |
| 2015-04-17 | 2015-04-15 | 23.693 | 3,248 | -12,181 | 0.00% | 76,956 |
| 2015-04-16 | 2015-04-14 | 23.275 | 15,429 | +4,060 | 0.00% | 359,104 |
| 2015-04-15 | 2015-04-13 | 24.605 | 11,369 | +4,061 | 0.00% | 279,730 |
| 2015-04-14 | 2015-04-10 | 22.560 | 7,308 | -1,218 | 0.00% | 164,871 |
| 2015-04-13 | 2015-04-09 | 22.536 | 8,526 | +1,218 | 0.00% | 192,140 |
| 2015-04-09 | 2015-04-02 | 20.097 | 7,308 | -4,061 | 0.00% | 146,872 |
| 2015-04-08 | 2015-04-01 | 19.531 | 11,369 | +9,745 | 0.00% | 222,048 |
| 2015-04-01 | 2015-03-30 | 18.472 | 1,624 | -81,204 | 0.00% | 29,998 |
| 2015-03-31 | 2015-03-27 | 16.896 | 82,828 | +1,624 | 0.00% | 1,399,434 |
| 2015-02-11 | 2015-02-09 | 14.162 | 81,204 | +81,204 | 0.00% | 1,149,996 |
| 2015-02-04 | 2015-02-02 | 13.226 | 0 | -81,204 | ||
| 2015-01-27 | 2015-01-23 | 13.275 | 81,204 | +81,204 | 0.00% | 1,077,997 |
| 2014-12-29 | 2014-12-22 | 12.413 | 0 | -2,436 | ||
| 2014-12-09 | 2014-12-05 | 12.278 | 2,436 | -105,566 | 0.00% | 29,908 |
| 2014-12-08 | 2014-12-04 | 11.982 | 108,002 | +105,566 | 0.00% | 1,294,094 |
| 2014-11-19 | 2014-11-17 | 10.886 | 2,436 | +2,436 | 0.00% | 26,519 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy