History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 34,500 | +0 | 0.00% | 184,575 |
| 2025-10-13 | 2025-10-09 | 5.410 | 34,500 | +0 | 0.00% | 186,645 |
| 2025-10-10 | 2025-10-08 | 5.530 | 34,500 | +0 | 0.00% | 190,785 |
| 2025-10-09 | 2025-10-06 | 5.520 | 34,500 | +0 | 0.00% | 190,440 |
| 2025-10-08 | 2025-10-03 | 5.550 | 34,500 | +0 | 0.00% | 191,475 |
| 2025-10-06 | 2025-10-02 | 5.570 | 34,500 | +0 | 0.00% | 192,165 |
| 2025-10-03 | 2025-09-30 | 5.510 | 34,500 | +0 | 0.00% | 190,095 |
| 2025-10-02 | 2025-09-29 | 5.430 | 34,500 | +0 | 0.00% | 187,335 |
| 2025-09-30 | 2025-09-26 | 5.360 | 34,500 | +0 | 0.00% | 184,920 |
| 2025-09-29 | 2025-09-25 | 5.380 | 34,500 | +0 | 0.00% | 185,610 |
| 2025-09-26 | 2025-09-24 | 5.360 | 34,500 | +0 | 0.00% | 184,920 |
| 2025-09-25 | 2025-09-23 | 5.380 | 34,500 | +0 | 0.00% | 185,610 |
| 2025-09-24 | 2025-09-22 | 5.460 | 34,500 | -2,500 | 0.00% | 188,370 |
| 2025-09-01 | 2025-08-28 | 5.170 | 37,000 | +4,000 | 0.00% | 191,290 |
| 2025-08-15 | 2025-08-13 | 5.630 | 33,000 | +1,000 | 0.00% | 185,790 |
| 2025-08-14 | 2025-08-12 | 6.050 | 32,000 | +3,000 | 0.00% | 193,600 |
| 2025-08-04 | 2025-07-31 | 5.420 | 29,000 | +3,000 | 0.00% | 157,180 |
| 2025-07-28 | 2025-07-24 | 5.320 | 26,000 | -2,500 | 0.00% | 138,320 |
| 2025-07-23 | 2025-07-21 | 4.980 | 28,500 | -5,000 | 0.00% | 141,930 |
| 2025-07-15 | 2025-07-11 | 4.960 | 33,500 | -500 | 0.00% | 166,160 |
| 2025-07-14 | 2025-07-10 | 4.890 | 34,000 | -1,000 | 0.00% | 166,260 |
| 2025-07-11 | 2025-07-09 | 4.780 | 35,000 | -3,000 | 0.00% | 167,300 |
| 2025-07-02 | 2025-06-27 | 4.730 | 38,000 | -1,000 | 0.00% | 179,740 |
| 2025-06-30 | 2025-06-26 | 4.680 | 39,000 | -6,000 | 0.00% | 182,520 |
| 2025-06-23 | 2025-06-19 | 4.420 | 45,000 | +3,000 | 0.00% | 198,900 |
| 2025-06-20 | 2025-06-18 | 4.570 | 42,000 | +1,000 | 0.00% | 191,940 |
| 2025-06-19 | 2025-06-17 | 4.620 | 41,000 | +4,000 | 0.00% | 189,420 |
| 2025-06-11 | 2025-06-09 | 4.570 | 37,000 | +160 | 0.00% | 169,082 |
| 2025-06-03 | 2025-05-30 | 4.610 | 36,840 | +2,489 | 0.00% | 169,831 |
| 2025-05-09 | 2025-05-07 | 4.128 | 34,351 | +5,974 | 0.00% | 141,796 |
| 2025-05-06 | 2025-04-30 | 4.048 | 28,377 | -7,965 | 0.00% | 114,857 |
| 2025-04-02 | 2025-03-31 | 4.188 | 36,342 | +1,991 | 0.00% | 152,205 |
| 2025-01-27 | 2025-01-23 | 4.228 | 34,351 | -3,484 | 0.00% | 145,246 |
| 2025-01-15 | 2025-01-13 | 4.108 | 37,835 | +3,484 | 0.00% | 155,418 |
| 2024-12-17 | 2024-12-13 | 4.670 | 34,351 | -2,987 | 0.00% | 160,427 |
| 2024-12-13 | 2024-12-11 | 4.640 | 37,338 | -995 | 0.00% | 173,252 |
| 2024-11-15 | 2024-11-13 | 4.449 | 38,333 | +995 | 0.00% | 170,554 |
| 2024-11-14 | 2024-11-12 | 4.479 | 37,338 | -995 | 0.00% | 167,252 |
| 2024-10-17 | 2024-10-15 | 4.761 | 38,333 | +2,987 | 0.00% | 182,488 |
| 2024-10-16 | 2024-10-14 | 5.022 | 35,346 | +1,493 | 0.00% | 177,498 |
| 2024-10-14 | 2024-10-09 | 5.182 | 33,853 | +3,983 | 0.00% | 175,441 |
| 2024-10-10 | 2024-10-08 | 5.574 | 29,870 | -14,935 | 0.00% | 166,499 |
| 2024-10-09 | 2024-10-07 | 6.207 | 44,805 | +10,952 | 0.00% | 278,099 |
| 2024-10-04 | 2024-10-02 | 5.474 | 33,853 | -7,965 | 0.00% | 185,301 |
| 2024-10-03 | 2024-09-30 | 5.002 | 41,818 | -4,979 | 0.00% | 209,159 |
| 2024-09-30 | 2024-09-26 | 4.600 | 46,797 | -2,987 | 0.00% | 215,262 |
| 2024-09-27 | 2024-09-25 | 4.319 | 49,784 | -497 | 0.00% | 215,002 |
| 2024-09-04 | 2024-09-02 | 4.017 | 50,281 | -498 | 0.00% | 201,998 |
| 2024-08-07 | 2024-08-05 | 3.957 | 50,779 | +995 | 0.00% | 200,939 |
| 2024-06-20 | 2024-06-18 | 4.459 | 49,784 | +1,494 | 0.00% | 222,002 |
| 2024-06-12 | 2024-06-07 | 4.842 | 48,290 | +409 | 0.00% | 233,809 |
| 2024-06-07 | 2024-06-05 | 4.832 | 47,881 | +3,455 | 0.00% | 231,343 |
| 2024-06-05 | 2024-06-03 | 5.014 | 44,426 | -10,366 | 0.00% | 222,750 |
| 2024-05-31 | 2024-05-29 | 4.558 | 54,792 | +4,443 | 0.00% | 249,750 |
| 2024-05-29 | 2024-05-27 | 4.639 | 50,349 | -494 | 0.00% | 233,578 |
| 2024-05-16 | 2024-05-13 | 5.136 | 50,843 | -494 | 0.00% | 261,105 |
| 2024-05-14 | 2024-05-10 | 4.994 | 51,337 | -1,481 | 0.00% | 256,361 |
| 2024-05-02 | 2024-04-29 | 4.720 | 52,818 | +988 | 0.00% | 249,312 |
| 2024-02-23 | 2024-02-21 | 4.720 | 51,830 | +4,936 | 0.00% | 244,648 |
| 2024-02-02 | 2024-01-31 | 4.153 | 46,894 | +494 | 0.00% | 194,750 |
| 2023-10-31 | 2023-10-27 | 4.761 | 46,400 | -494 | 0.00% | 220,898 |
| 2023-10-09 | 2023-10-05 | 4.781 | 46,894 | -494 | 0.00% | 224,199 |
| 2023-07-04 | 2023-06-30 | 5.450 | 47,388 | -3,949 | 0.00% | 258,241 |
| 2023-06-27 | 2023-06-23 | 5.267 | 51,337 | +988 | 0.00% | 270,402 |
| 2023-06-21 | 2023-06-19 | 5.520 | 50,349 | -5,430 | 0.00% | 277,947 |
| 2023-06-16 | 2023-06-14 | 5.541 | 55,779 | +2,961 | 0.00% | 309,053 |
| 2023-06-14 | 2023-06-12 | 5.454 | 52,818 | +138 | 0.00% | 288,045 |
| 2023-06-09 | 2023-06-07 | 5.454 | 52,680 | +2,461 | 0.00% | 287,293 |
| 2023-05-17 | 2023-05-15 | 5.372 | 50,219 | -984 | 0.00% | 269,792 |
| 2023-04-26 | 2023-04-24 | 5.545 | 51,203 | +492 | 0.00% | 283,918 |
| 2023-04-25 | 2023-04-21 | 5.535 | 50,711 | +492 | 0.00% | 280,675 |
| 2023-04-06 | 2023-04-03 | 5.850 | 50,219 | +1,970 | 0.00% | 293,762 |
| 2023-01-27 | 2023-01-20 | 7.667 | 48,249 | -493 | 0.00% | 369,948 |
| 2023-01-17 | 2023-01-13 | 7.292 | 48,742 | -3,446 | 0.00% | 355,412 |
| 2023-01-13 | 2023-01-11 | 7.129 | 52,188 | -492 | 0.00% | 372,060 |
| 2023-01-12 | 2023-01-10 | 6.916 | 52,680 | +1,477 | 0.00% | 364,332 |
| 2023-01-11 | 2023-01-09 | 7.028 | 51,203 | -493 | 0.00% | 359,837 |
| 2023-01-09 | 2023-01-05 | 6.936 | 51,696 | -2,461 | 0.00% | 358,577 |
| 2023-01-06 | 2023-01-04 | 6.703 | 54,157 | -2,462 | 0.00% | 362,997 |
| 2022-12-30 | 2022-12-28 | 6.550 | 56,619 | +492 | 0.00% | 370,874 |
| 2022-12-14 | 2022-12-12 | 6.479 | 56,127 | -492 | 0.00% | 363,662 |
| 2022-12-13 | 2022-12-09 | 6.510 | 56,619 | -492 | 0.00% | 368,574 |
| 2022-12-12 | 2022-12-08 | 6.307 | 57,111 | -985 | 0.00% | 360,177 |
| 2022-12-08 | 2022-12-06 | 6.368 | 58,096 | +985 | 0.00% | 369,929 |
| 2022-12-06 | 2022-12-02 | 6.043 | 57,111 | -493 | 0.00% | 345,097 |
| 2022-12-01 | 2022-11-29 | 5.900 | 57,604 | +493 | 0.00% | 339,886 |
| 2022-11-30 | 2022-11-28 | 5.616 | 57,111 | -493 | 0.00% | 320,737 |
| 2022-11-21 | 2022-11-17 | 5.951 | 57,604 | -3,446 | 0.00% | 342,811 |
| 2022-11-18 | 2022-11-16 | 6.032 | 61,050 | -2,954 | 0.00% | 368,279 |
| 2022-11-17 | 2022-11-15 | 5.982 | 64,004 | -493 | 0.00% | 382,849 |
| 2022-11-16 | 2022-11-14 | 5.870 | 64,497 | -984 | 0.00% | 378,593 |
| 2022-11-08 | 2022-11-04 | 5.047 | 65,481 | -3,447 | 0.00% | 330,504 |
| 2022-11-07 | 2022-11-03 | 5.017 | 68,928 | +3,447 | 0.00% | 345,802 |
| 2022-11-03 | 2022-11-01 | 5.220 | 65,481 | -493 | 0.00% | 341,809 |
| 2022-10-07 | 2022-10-05 | 5.190 | 65,974 | -4,431 | 0.00% | 342,372 |
| 2022-09-28 | 2022-09-26 | 4.854 | 70,405 | +493 | 0.00% | 341,772 |
| 2022-09-27 | 2022-09-23 | 4.854 | 69,912 | +492 | 0.00% | 339,379 |
| 2022-09-26 | 2022-09-22 | 4.976 | 69,420 | +492 | 0.00% | 345,450 |
| 2022-09-23 | 2022-09-21 | 5.139 | 68,928 | +493 | 0.00% | 354,202 |
| 2022-09-22 | 2022-09-20 | 5.108 | 68,435 | +3,938 | 0.00% | 349,584 |
| 2022-09-21 | 2022-09-19 | 5.078 | 64,497 | +985 | 0.00% | 327,502 |
| 2022-09-19 | 2022-09-15 | 5.078 | 63,512 | -985 | 0.00% | 322,501 |
| 2022-09-16 | 2022-09-14 | 4.631 | 64,497 | -107,330 | 0.00% | 298,682 |
| 2022-09-15 | 2022-09-13 | 4.976 | 171,827 | +985 | 0.00% | 855,052 |
| 2022-09-14 | 2022-09-09 | 5.190 | 170,842 | -1,969 | 0.00% | 886,585 |
| 2022-09-13 | 2022-09-08 | 4.956 | 172,811 | +1,969 | 0.00% | 856,438 |
| 2022-09-08 | 2022-09-06 | 5.179 | 170,842 | +1,969 | 0.00% | 884,850 |
| 2022-09-06 | 2022-09-02 | 5.657 | 168,873 | +3,447 | 0.00% | 955,257 |
| 2022-09-02 | 2022-08-31 | 5.880 | 165,426 | +492 | 0.00% | 972,718 |
| 2022-08-29 | 2022-08-25 | 6.063 | 164,934 | +492 | 0.00% | 999,975 |
| 2022-08-10 | 2022-08-08 | 6.043 | 164,442 | +493 | 0.00% | 993,653 |
| 2022-08-09 | 2022-08-05 | 6.104 | 163,949 | -1,970 | 0.00% | 1,000,664 |
| 2022-08-08 | 2022-08-04 | 5.941 | 165,919 | -492 | 0.00% | 985,727 |
| 2022-08-05 | 2022-08-03 | 5.738 | 166,411 | +985 | 0.00% | 954,850 |
| 2022-08-04 | 2022-08-02 | 5.799 | 165,426 | +2,461 | 0.00% | 959,279 |
| 2022-08-03 | 2022-08-01 | 6.032 | 162,965 | +1,970 | 0.00% | 983,073 |
| 2022-08-02 | 2022-07-29 | 6.286 | 160,995 | +492 | 0.00% | 1,012,064 |
| 2022-08-01 | 2022-07-28 | 6.398 | 160,503 | +1,477 | 0.00% | 1,026,901 |
| 2022-07-29 | 2022-07-27 | 6.500 | 159,026 | +2,462 | 0.00% | 1,033,601 |
| 2022-07-28 | 2022-07-26 | 6.733 | 156,564 | +985 | 0.00% | 1,054,169 |
| 2022-07-21 | 2022-07-19 | 6.997 | 155,579 | +492 | 0.00% | 1,088,617 |
| 2022-07-19 | 2022-07-15 | 6.774 | 155,087 | +985 | 0.00% | 1,050,524 |
| 2022-07-18 | 2022-07-14 | 6.916 | 154,102 | +492 | 0.00% | 1,065,762 |
| 2022-07-15 | 2022-07-13 | 6.967 | 153,610 | +492 | 0.00% | 1,070,159 |
| 2022-07-14 | 2022-07-12 | 7.007 | 153,118 | +493 | 0.00% | 1,072,952 |
| 2022-07-12 | 2022-07-08 | 7.221 | 152,625 | +492 | 0.00% | 1,102,047 |
| 2022-07-08 | 2022-07-06 | 7.109 | 152,133 | +985 | 0.00% | 1,081,499 |
| 2022-06-15 | 2022-06-13 | 7.475 | 151,148 | -1,477 | 0.00% | 1,129,757 |
| 2022-06-10 | 2022-06-08 | 7.860 | 152,625 | +984 | 0.00% | 1,199,697 |
| 2022-06-08 | 2022-06-06 | 8.349 | 151,641 | +5,744 | 0.00% | 1,266,100 |
| 2022-05-24 | 2022-05-20 | 8.370 | 145,897 | -473 | 0.00% | 1,221,222 |
| 2022-05-19 | 2022-05-17 | 8.413 | 146,370 | -474 | 0.00% | 1,231,361 |
| 2022-05-12 | 2022-05-10 | 7.843 | 146,844 | +474 | 0.00% | 1,151,649 |
| 2022-05-11 | 2022-05-06 | 7.980 | 146,370 | -474 | 0.00% | 1,168,016 |
| 2022-05-05 | 2022-05-03 | 8.666 | 146,844 | +947 | 0.00% | 1,272,549 |
| 2022-05-03 | 2022-04-28 | 8.582 | 145,897 | +1,421 | 0.00% | 1,252,022 |
| 2022-04-27 | 2022-04-25 | 8.275 | 144,476 | +474 | 0.00% | 1,195,603 |
| 2022-03-25 | 2022-03-23 | 9.342 | 144,002 | -1,895 | 0.00% | 1,345,200 |
| 2022-03-21 | 2022-03-17 | 8.518 | 145,897 | -473 | 0.00% | 1,242,782 |
| 2022-03-18 | 2022-03-16 | 7.526 | 146,370 | -474 | 0.00% | 1,101,582 |
| 2022-03-17 | 2022-03-15 | 6.935 | 146,844 | +474 | 0.00% | 1,018,349 |
| 2022-03-16 | 2022-03-14 | 7.547 | 146,370 | +473 | 0.00% | 1,104,672 |
| 2022-03-10 | 2022-03-08 | 8.138 | 145,897 | +948 | 0.00% | 1,187,342 |
| 2022-03-02 | 2022-02-28 | 8.940 | 144,949 | +947 | 0.00% | 1,295,907 |
| 2022-02-25 | 2022-02-23 | 9.194 | 144,002 | +5,684 | 0.00% | 1,323,920 |
| 2022-02-24 | 2022-02-22 | 9.236 | 138,318 | -16,105 | 0.00% | 1,277,503 |
| 2022-02-17 | 2022-02-15 | 9.342 | 154,423 | +4,737 | 0.00% | 1,442,548 |
| 2022-02-10 | 2022-02-08 | 9.532 | 149,686 | +3,789 | 0.00% | 1,426,737 |
| 2022-02-09 | 2022-02-07 | 9.605 | 145,897 | +2,842 | 0.00% | 1,401,402 |
| 2022-02-08 | 2022-02-04 | 9.605 | 143,055 | -1,421 | 0.00% | 1,374,104 |
| 2022-01-24 | 2022-01-20 | 9.225 | 144,476 | +9,000 | 0.00% | 1,332,853 |
| 2022-01-21 | 2022-01-19 | 9.173 | 135,476 | +474 | 0.00% | 1,242,674 |
| 2022-01-12 | 2022-01-10 | 9.025 | 135,002 | -474 | 0.00% | 1,218,376 |
| 2022-01-07 | 2022-01-05 | 8.708 | 135,476 | +474 | 0.00% | 1,179,754 |
| 2022-01-03 | 2021-12-29 | 8.750 | 135,002 | -9,474 | 0.00% | 1,181,326 |
| 2021-12-30 | 2021-12-28 | 8.740 | 144,476 | +474 | 0.00% | 1,262,703 |
| 2021-12-29 | 2021-12-24 | 8.814 | 144,002 | +474 | 0.00% | 1,269,200 |
| 2021-12-23 | 2021-12-21 | 8.529 | 143,528 | +9,474 | 0.00% | 1,224,117 |
| 2021-12-03 | 2021-12-01 | 8.972 | 134,054 | -474 | 0.00% | 1,202,746 |
| 2021-12-02 | 2021-11-30 | 8.993 | 134,528 | +474 | 0.00% | 1,209,838 |
| 2021-12-01 | 2021-11-29 | 9.109 | 134,054 | +1,421 | 0.00% | 1,221,140 |
| 2021-11-30 | 2021-11-26 | 9.415 | 132,633 | +3,789 | 0.00% | 1,248,796 |
| 2021-11-29 | 2021-11-25 | 9.795 | 128,844 | -4,263 | 0.00% | 1,262,081 |
| 2021-11-25 | 2021-11-23 | 9.700 | 133,107 | -947 | 0.00% | 1,291,194 |
| 2021-11-24 | 2021-11-22 | 9.500 | 134,054 | +1,421 | 0.00% | 1,273,495 |
| 2021-11-15 | 2021-11-11 | 9.563 | 132,633 | -474 | 0.00% | 1,268,396 |
| 2021-11-08 | 2021-11-04 | 9.394 | 133,107 | +474 | 0.00% | 1,250,449 |
| 2021-11-03 | 2021-11-01 | 9.521 | 132,633 | +3,789 | 0.00% | 1,262,796 |
| 2021-11-01 | 2021-10-28 | 9.648 | 128,844 | +474 | 0.00% | 1,243,041 |
| 2021-10-29 | 2021-10-27 | 9.637 | 128,370 | -1,421 | 0.00% | 1,237,113 |
| 2021-10-28 | 2021-10-26 | 9.648 | 129,791 | +947 | 0.00% | 1,252,177 |
| 2021-10-27 | 2021-10-25 | 9.711 | 128,844 | +1,421 | 0.00% | 1,251,201 |
| 2021-10-26 | 2021-10-22 | 9.806 | 127,423 | -474 | 0.00% | 1,249,507 |
| 2021-10-25 | 2021-10-21 | 9.753 | 127,897 | +474 | 0.00% | 1,247,405 |
| 2021-10-18 | 2021-10-12 | 9.648 | 127,423 | +948 | 0.00% | 1,229,332 |
| 2021-10-15 | 2021-10-11 | 9.669 | 126,475 | +1,894 | 0.00% | 1,222,856 |
| 2021-10-07 | 2021-10-05 | 9.943 | 124,581 | +3,790 | 0.00% | 1,238,733 |
| 2021-09-30 | 2021-09-28 | 9.869 | 120,791 | -1,421 | 0.00% | 1,192,123 |
| 2021-09-29 | 2021-09-27 | 9.848 | 122,212 | +2,368 | 0.00% | 1,203,568 |
| 2021-09-16 | 2021-09-14 | 10.555 | 119,844 | +474 | 0.00% | 1,265,002 |
| 2021-09-15 | 2021-09-13 | 10.577 | 119,370 | +474 | 0.00% | 1,262,519 |
| 2021-09-06 | 2021-09-02 | 10.935 | 118,896 | -474 | 0.00% | 1,300,176 |
| 2021-09-03 | 2021-09-01 | 10.851 | 119,370 | -4,737 | 0.00% | 1,295,279 |
| 2021-09-02 | 2021-08-31 | 10.387 | 124,107 | -5,684 | 0.00% | 1,289,040 |
| 2021-09-01 | 2021-08-30 | 10.334 | 129,791 | +1,894 | 0.00% | 1,341,227 |
| 2021-08-31 | 2021-08-27 | 10.175 | 127,897 | +6,632 | 0.00% | 1,301,405 |
| 2021-08-30 | 2021-08-26 | 10.471 | 121,265 | -2,842 | 0.00% | 1,269,762 |
| 2021-08-27 | 2021-08-25 | 10.450 | 124,107 | +1,895 | 0.00% | 1,296,900 |
| 2021-08-26 | 2021-08-24 | 10.355 | 122,212 | +2,842 | 0.00% | 1,265,488 |
| 2021-08-25 | 2021-08-23 | 9.901 | 119,370 | +947 | 0.00% | 1,181,879 |
| 2021-08-18 | 2021-08-16 | 10.397 | 118,423 | +474 | 0.00% | 1,231,253 |
| 2021-08-13 | 2021-08-11 | 10.598 | 117,949 | +1,421 | 0.00% | 1,249,980 |
| 2021-08-10 | 2021-08-06 | 10.577 | 116,528 | +947 | 0.00% | 1,232,461 |
| 2021-08-04 | 2021-08-02 | 10.957 | 115,581 | -947 | 0.00% | 1,266,365 |
| 2021-07-30 | 2021-07-28 | 10.767 | 116,528 | +474 | 0.00% | 1,254,601 |
| 2021-07-26 | 2021-07-22 | 12.434 | 116,054 | -948 | 0.00% | 1,443,047 |
| 2021-07-20 | 2021-07-16 | 12.308 | 117,002 | +948 | 0.00% | 1,440,015 |
| 2021-07-16 | 2021-07-14 | 11.991 | 116,054 | -2,369 | 0.00% | 1,391,597 |
| 2021-07-12 | 2021-07-08 | 11.548 | 118,423 | +474 | 0.00% | 1,367,503 |
| 2021-06-21 | 2021-06-17 | 11.780 | 117,949 | +474 | 0.00% | 1,389,420 |
| 2021-06-18 | 2021-06-16 | 11.864 | 117,475 | -474 | 0.00% | 1,393,756 |
| 2021-06-09 | 2021-06-07 | 13.009 | 117,949 | +947 | 0.00% | 1,534,347 |
| 2021-06-08 | 2021-06-04 | 13.073 | 117,002 | +2,128 | 0.00% | 1,529,575 |
| 2021-06-03 | 2021-06-01 | 13.181 | 114,874 | -465 | 0.00% | 1,514,106 |
| 2021-05-31 | 2021-05-27 | 13.396 | 115,339 | -465 | 0.00% | 1,545,035 |
| 2021-05-28 | 2021-05-26 | 13.482 | 115,804 | +2,790 | 0.00% | 1,561,223 |
| 2021-05-27 | 2021-05-25 | 13.138 | 113,014 | +465 | 0.00% | 1,484,730 |
| 2021-05-21 | 2021-05-18 | 12.858 | 112,549 | -930 | 0.00% | 1,447,161 |
| 2021-05-17 | 2021-05-13 | 12.321 | 113,479 | +930 | 0.00% | 1,398,119 |
| 2021-05-13 | 2021-05-11 | 12.772 | 112,549 | -3,721 | 0.00% | 1,437,481 |
| 2021-05-12 | 2021-05-10 | 13.245 | 116,270 | +3,256 | 0.00% | 1,540,006 |
| 2021-05-11 | 2021-05-07 | 12.514 | 113,014 | -465 | 0.00% | 1,414,260 |
| 2021-05-10 | 2021-05-06 | 12.622 | 113,479 | -2,325 | 0.00% | 1,432,279 |
| 2021-05-07 | 2021-05-05 | 13.460 | 115,804 | -931 | 0.00% | 1,558,733 |
| 2021-05-06 | 2021-05-04 | 14.234 | 116,735 | -465 | 0.00% | 1,661,625 |
| 2021-05-05 | 2021-05-03 | 12.536 | 117,200 | +3,721 | 0.00% | 1,469,164 |
| 2021-04-30 | 2021-04-28 | 11.804 | 113,479 | +465 | 0.00% | 1,339,559 |
| 2021-04-27 | 2021-04-23 | 11.933 | 113,014 | -930 | 0.00% | 1,348,650 |
| 2021-04-23 | 2021-04-21 | 11.998 | 113,944 | -1,860 | 0.00% | 1,367,098 |
| 2021-04-20 | 2021-04-16 | 12.256 | 115,804 | +2,790 | 0.00% | 1,419,294 |
| 2021-04-13 | 2021-04-09 | 12.213 | 113,014 | +465 | 0.00% | 1,380,240 |
| 2021-04-09 | 2021-04-07 | 12.213 | 112,549 | -465 | 0.00% | 1,374,561 |
| 2021-04-07 | 2021-03-31 | 11.697 | 113,014 | -930 | 0.00% | 1,321,920 |
| 2021-03-26 | 2021-03-24 | 11.396 | 113,944 | +465 | 0.00% | 1,298,498 |
| 2021-03-25 | 2021-03-23 | 11.847 | 113,479 | +465 | 0.00% | 1,344,439 |
| 2021-03-23 | 2021-03-19 | 11.826 | 113,014 | -2,325 | 0.00% | 1,336,500 |
| 2021-03-17 | 2021-03-15 | 11.976 | 115,339 | +930 | 0.00% | 1,381,355 |
| 2021-03-15 | 2021-03-11 | 12.148 | 114,409 | +930 | 0.00% | 1,389,897 |
| 2021-03-08 | 2021-03-04 | 12.235 | 113,479 | +465 | 0.00% | 1,388,359 |
| 2021-03-03 | 2021-03-01 | 12.772 | 113,014 | -2,790 | 0.00% | 1,443,420 |
| 2021-03-02 | 2021-02-26 | 12.514 | 115,804 | +465 | 0.00% | 1,449,174 |
| 2021-02-22 | 2021-02-18 | 13.116 | 115,339 | -4,651 | 0.00% | 1,512,795 |
| 2021-02-18 | 2021-02-16 | 13.009 | 119,990 | +4,186 | 0.00% | 1,560,898 |
| 2021-02-17 | 2021-02-11 | 12.901 | 115,804 | -931 | 0.00% | 1,493,994 |
| 2021-02-05 | 2021-02-03 | 12.815 | 116,735 | +931 | 0.00% | 1,495,965 |
| 2021-02-02 | 2021-01-29 | 12.686 | 115,804 | -466 | 0.00% | 1,469,094 |
| 2021-01-29 | 2021-01-27 | 12.901 | 116,270 | -2,790 | 0.00% | 1,500,006 |
| 2021-01-27 | 2021-01-25 | 12.837 | 119,060 | +5,581 | 0.00% | 1,528,320 |
| 2021-01-22 | 2021-01-20 | 13.417 | 113,479 | -465 | 0.00% | 1,522,559 |
| 2021-01-21 | 2021-01-19 | 13.439 | 113,944 | -1,860 | 0.00% | 1,531,248 |
| 2021-01-20 | 2021-01-18 | 13.181 | 115,804 | -2,791 | 0.00% | 1,526,364 |
| 2021-01-19 | 2021-01-15 | 12.987 | 118,595 | -1,395 | 0.00% | 1,540,201 |
| 2021-01-15 | 2021-01-13 | 13.052 | 119,990 | +1,860 | 0.00% | 1,566,058 |
| 2021-01-13 | 2021-01-11 | 13.073 | 118,130 | +1,395 | 0.00% | 1,544,322 |
| 2021-01-12 | 2021-01-08 | 13.181 | 116,735 | +2,791 | 0.00% | 1,538,635 |
| 2021-01-08 | 2021-01-06 | 12.987 | 113,944 | -1,860 | 0.00% | 1,479,798 |
| 2021-01-07 | 2021-01-05 | 13.030 | 115,804 | -931 | 0.00% | 1,508,934 |
| 2020-12-30 | 2020-12-28 | 12.622 | 116,735 | +1,861 | 0.00% | 1,473,375 |
| 2020-12-29 | 2020-12-24 | 12.450 | 114,874 | +930 | 0.00% | 1,430,126 |
| 2020-12-21 | 2020-12-17 | 12.450 | 113,944 | -1,395 | 0.00% | 1,418,548 |
| 2020-12-18 | 2020-12-16 | 12.579 | 115,339 | -465 | 0.00% | 1,450,795 |
| 2020-12-17 | 2020-12-15 | 12.278 | 115,804 | -466 | 0.00% | 1,421,784 |
| 2020-12-16 | 2020-12-14 | 12.041 | 116,270 | +466 | 0.00% | 1,400,005 |
| 2020-12-15 | 2020-12-11 | 11.804 | 115,804 | +1,395 | 0.00% | 1,367,004 |
| 2020-12-07 | 2020-12-03 | 11.761 | 114,409 | -1,395 | 0.00% | 1,345,617 |
| 2020-12-04 | 2020-12-02 | 11.718 | 115,804 | -466 | 0.00% | 1,357,044 |
| 2020-12-03 | 2020-12-01 | 11.761 | 116,270 | +466 | 0.00% | 1,367,505 |
| 2020-12-02 | 2020-11-30 | 12.041 | 115,804 | +930 | 0.00% | 1,394,394 |
| 2020-11-20 | 2020-11-18 | 11.869 | 114,874 | -465 | 0.00% | 1,363,436 |
| 2020-11-18 | 2020-11-16 | 11.804 | 115,339 | +465 | 0.00% | 1,361,515 |
| 2020-11-17 | 2020-11-13 | 11.761 | 114,874 | +465 | 0.00% | 1,351,086 |
| 2020-11-12 | 2020-11-10 | 11.568 | 114,409 | -1,395 | 0.00% | 1,323,477 |
| 2020-11-04 | 2020-11-02 | 10.203 | 115,804 | -931 | 0.00% | 1,181,500 |
| 2020-10-27 | 2020-10-22 | 10.063 | 116,735 | +931 | 0.00% | 1,174,684 |
| 2020-10-22 | 2020-10-20 | 10.020 | 115,804 | -466 | 0.00% | 1,160,335 |
| 2020-10-20 | 2020-10-16 | 9.848 | 116,270 | -5,581 | 0.00% | 1,145,004 |
| 2020-10-19 | 2020-10-15 | 9.783 | 121,851 | +1,861 | 0.00% | 1,192,105 |
| 2020-10-15 | 2020-10-12 | 9.988 | 119,990 | +1,860 | 0.00% | 1,198,408 |
| 2020-10-09 | 2020-10-07 | 9.708 | 118,130 | -465 | 0.00% | 1,146,811 |
| 2020-10-08 | 2020-10-06 | 9.837 | 118,595 | +465 | 0.00% | 1,166,625 |
| 2020-10-06 | 2020-09-30 | 9.676 | 118,130 | -465 | 0.00% | 1,143,001 |
| 2020-10-05 | 2020-09-29 | 9.461 | 118,595 | -930 | 0.00% | 1,122,000 |
| 2020-09-29 | 2020-09-25 | 9.353 | 119,525 | +1,860 | 0.00% | 1,117,949 |
| 2020-09-28 | 2020-09-24 | 9.353 | 117,665 | +465 | 0.00% | 1,100,552 |
| 2020-09-21 | 2020-09-17 | 9.235 | 117,200 | +930 | 0.00% | 1,082,343 |
| 2020-09-14 | 2020-09-10 | 9.084 | 116,270 | +466 | 0.00% | 1,056,254 |
| 2020-09-09 | 2020-09-07 | 9.203 | 115,804 | +465 | 0.00% | 1,065,716 |
| 2020-09-01 | 2020-08-28 | 9.257 | 115,339 | +465 | 0.00% | 1,067,636 |
| 2020-08-20 | 2020-08-18 | 9.751 | 114,874 | +465 | 0.00% | 1,120,142 |
| 2020-08-10 | 2020-08-06 | 10.267 | 114,409 | +930 | 0.00% | 1,174,647 |
| 2020-08-06 | 2020-08-04 | 10.246 | 113,479 | +930 | 0.00% | 1,162,659 |
| 2020-07-30 | 2020-07-28 | 9.504 | 112,549 | +3,256 | 0.00% | 1,069,641 |
| 2020-07-16 | 2020-07-14 | 10.697 | 109,293 | -7,442 | 0.00% | 1,169,121 |
| 2020-06-11 | 2020-06-09 | 11.095 | 116,735 | -465 | 0.00% | 1,295,164 |
| 2020-06-08 | 2020-06-04 | 11.410 | 117,200 | +3,014 | 0.00% | 1,337,229 |
| 2020-06-02 | 2020-05-29 | 10.979 | 114,186 | -453 | 0.00% | 1,253,700 |
| 2020-05-25 | 2020-05-21 | 11.233 | 114,639 | -453 | 0.00% | 1,287,769 |
| 2020-05-20 | 2020-05-18 | 11.255 | 115,092 | +453 | 0.00% | 1,295,397 |
| 2020-05-13 | 2020-05-11 | 11.057 | 114,639 | -906 | 0.00% | 1,267,529 |
| 2020-04-21 | 2020-04-17 | 10.582 | 115,545 | -453 | 0.00% | 1,222,721 |
| 2020-04-16 | 2020-04-14 | 10.516 | 115,998 | -1,813 | 0.00% | 1,219,835 |
| 2020-04-14 | 2020-04-08 | 9.942 | 117,811 | +453 | 0.00% | 1,171,300 |
| 2020-04-09 | 2020-04-07 | 9.909 | 117,358 | -906 | 0.00% | 1,162,912 |
| 2020-04-08 | 2020-04-06 | 9.402 | 118,264 | -906 | 0.00% | 1,111,859 |
| 2020-04-06 | 2020-04-02 | 9.081 | 119,170 | +906 | 0.00% | 1,082,242 |
| 2020-04-02 | 2020-03-31 | 9.887 | 118,264 | -906 | 0.00% | 1,169,279 |
| 2020-03-16 | 2020-03-12 | 9.733 | 119,170 | -24,922 | 0.00% | 1,159,827 |
| 2020-03-13 | 2020-03-11 | 10.163 | 144,092 | +906 | 0.00% | 1,464,391 |
| 2020-03-12 | 2020-03-10 | 10.295 | 143,186 | +907 | 0.00% | 1,474,144 |
| 2020-03-11 | 2020-03-09 | 10.174 | 142,279 | +906 | 0.00% | 1,447,536 |
| 2020-03-10 | 2020-03-06 | 10.957 | 141,373 | +906 | 0.00% | 1,549,078 |
| 2020-02-28 | 2020-02-26 | 11.167 | 140,467 | -453 | 0.00% | 1,568,601 |
| 2020-02-25 | 2020-02-21 | 11.520 | 140,920 | -4,078 | 0.00% | 1,623,420 |
| 2020-02-17 | 2020-02-13 | 11.939 | 144,998 | +453 | 0.00% | 1,731,199 |
| 2020-01-30 | 2020-01-24 | 12.712 | 144,545 | +453 | 0.00% | 1,837,440 |
| 2020-01-23 | 2020-01-21 | 12.778 | 144,092 | +5,438 | 0.00% | 1,841,222 |
| 2020-01-22 | 2020-01-20 | 13.374 | 138,654 | +453 | 0.00% | 1,854,354 |
| 2020-01-21 | 2020-01-17 | 13.595 | 138,201 | -907 | 0.00% | 1,878,796 |
| 2020-01-17 | 2020-01-15 | 13.219 | 139,108 | +454 | 0.00% | 1,838,936 |
| 2020-01-15 | 2020-01-13 | 13.264 | 138,654 | -1,813 | 0.00% | 1,839,054 |
| 2020-01-14 | 2020-01-10 | 13.087 | 140,467 | -453 | 0.00% | 1,838,301 |
| 2020-01-13 | 2020-01-09 | 13.043 | 140,920 | -906 | 0.00% | 1,838,009 |
| 2020-01-10 | 2020-01-08 | 12.535 | 141,826 | +453 | 0.00% | 1,777,837 |
| 2020-01-07 | 2020-01-03 | 12.844 | 141,373 | -1,813 | 0.00% | 1,815,838 |
| 2020-01-06 | 2020-01-02 | 12.800 | 143,186 | +7,250 | 0.00% | 1,832,805 |
| 2020-01-03 | 2019-12-31 | 12.535 | 135,936 | -453 | 0.00% | 1,704,003 |
| 2020-01-02 | 2019-12-27 | 12.491 | 136,389 | -906 | 0.00% | 1,703,662 |
| 2019-12-18 | 2019-12-16 | 12.050 | 137,295 | -453 | 0.00% | 1,654,379 |
| 2019-12-17 | 2019-12-13 | 11.962 | 137,748 | -453 | 0.00% | 1,647,678 |
| 2019-12-12 | 2019-12-10 | 11.608 | 138,201 | +453 | 0.00% | 1,604,296 |
| 2019-11-21 | 2019-11-19 | 12.050 | 137,748 | -453 | 0.00% | 1,659,838 |
| 2019-11-15 | 2019-11-13 | 11.653 | 138,201 | +453 | 0.00% | 1,610,396 |
| 2019-11-13 | 2019-11-11 | 11.895 | 137,748 | +906 | 0.00% | 1,638,558 |
| 2019-11-12 | 2019-11-08 | 12.271 | 136,842 | -906 | 0.00% | 1,679,120 |
| 2019-11-11 | 2019-11-07 | 12.138 | 137,748 | -453 | 0.00% | 1,671,998 |
| 2019-11-06 | 2019-11-04 | 11.895 | 138,201 | -907 | 0.00% | 1,643,946 |
| 2019-11-05 | 2019-11-01 | 11.564 | 139,108 | -3,171 | 0.00% | 1,608,685 |
| 2019-10-31 | 2019-10-29 | 11.432 | 142,279 | -454 | 0.00% | 1,626,515 |
| 2019-10-30 | 2019-10-28 | 11.322 | 142,733 | +454 | 0.00% | 1,615,955 |
| 2019-10-29 | 2019-10-25 | 11.101 | 142,279 | +453 | 0.00% | 1,579,416 |
| 2019-10-16 | 2019-10-14 | 11.123 | 141,826 | -453 | 0.00% | 1,577,517 |
| 2019-10-15 | 2019-10-11 | 11.035 | 142,279 | -1,813 | 0.00% | 1,569,996 |
| 2019-10-10 | 2019-10-08 | 10.726 | 144,092 | -906 | 0.00% | 1,545,481 |
| 2019-10-04 | 2019-10-02 | 10.648 | 144,998 | +453 | 0.00% | 1,543,999 |
| 2019-10-03 | 2019-09-30 | 10.704 | 144,545 | +453 | 0.00% | 1,547,150 |
| 2019-09-27 | 2019-09-25 | 10.880 | 144,092 | +906 | 0.00% | 1,567,741 |
| 2019-09-26 | 2019-09-24 | 11.057 | 143,186 | +453 | 0.00% | 1,583,164 |
| 2019-09-23 | 2019-09-19 | 11.542 | 142,733 | +454 | 0.00% | 1,647,456 |
| 2019-09-19 | 2019-09-17 | 11.520 | 142,279 | -454 | 0.00% | 1,639,075 |
| 2019-09-18 | 2019-09-16 | 11.630 | 142,733 | +454 | 0.00% | 1,660,056 |
| 2019-09-16 | 2019-09-12 | 11.785 | 142,279 | -454 | 0.00% | 1,676,755 |
| 2019-09-13 | 2019-09-11 | 11.719 | 142,733 | +907 | 0.00% | 1,672,656 |
| 2019-09-12 | 2019-09-10 | 11.653 | 141,826 | -453 | 0.00% | 1,652,637 |
| 2019-09-10 | 2019-09-06 | 11.621 | 142,279 | +6,796 | 0.00% | 1,653,464 |
| 2019-09-09 | 2019-09-05 | 11.644 | 135,483 | +352 | 0.00% | 1,577,513 |
| 2019-09-06 | 2019-09-04 | 11.465 | 135,131 | -448 | 0.00% | 1,549,255 |
| 2019-08-30 | 2019-08-28 | 11.118 | 135,579 | +448 | 0.00% | 1,507,426 |
| 2019-08-21 | 2019-08-19 | 10.783 | 135,131 | -895 | 0.00% | 1,457,145 |
| 2019-08-20 | 2019-08-16 | 10.392 | 136,026 | -895 | 0.00% | 1,413,596 |
| 2019-08-06 | 2019-08-02 | 10.973 | 136,921 | +3,132 | 0.00% | 1,502,457 |
| 2019-08-05 | 2019-08-01 | 11.398 | 133,789 | +1,342 | 0.00% | 1,524,899 |
| 2019-08-02 | 2019-07-31 | 11.554 | 132,447 | +895 | 0.00% | 1,530,323 |
| 2019-07-31 | 2019-07-29 | 11.778 | 131,552 | +2,685 | 0.00% | 1,549,382 |
| 2019-07-30 | 2019-07-26 | 11.889 | 128,867 | +1,342 | 0.00% | 1,532,159 |
| 2019-07-29 | 2019-07-25 | 12.180 | 127,525 | -2,684 | 0.00% | 1,553,254 |
| 2019-07-26 | 2019-07-24 | 12.180 | 130,209 | -895 | 0.00% | 1,585,945 |
| 2019-07-25 | 2019-07-23 | 12.068 | 131,104 | -1,343 | 0.00% | 1,582,196 |
| 2019-07-23 | 2019-07-19 | 12.001 | 132,447 | -895 | 0.00% | 1,589,523 |
| 2019-07-15 | 2019-07-11 | 11.845 | 133,342 | +1,790 | 0.00% | 1,579,404 |
| 2019-07-10 | 2019-07-08 | 11.599 | 131,552 | -4,027 | 0.00% | 1,525,862 |
| 2019-07-08 | 2019-07-04 | 11.845 | 135,579 | -447 | 0.00% | 1,605,901 |
| 2019-07-04 | 2019-07-02 | 11.822 | 136,026 | +17,898 | 0.00% | 1,608,156 |
| 2019-07-02 | 2019-06-27 | 11.711 | 118,128 | -448 | 0.00% | 1,383,358 |
| 2019-06-25 | 2019-06-21 | 11.465 | 118,576 | +4,027 | 0.00% | 1,359,455 |
| 2019-06-24 | 2019-06-20 | 11.532 | 114,549 | -447 | 0.00% | 1,320,966 |
| 2019-06-21 | 2019-06-19 | 11.375 | 114,996 | -895 | 0.00% | 1,308,130 |
| 2019-06-19 | 2019-06-17 | 11.018 | 115,891 | -4,027 | 0.00% | 1,276,871 |
| 2019-06-18 | 2019-06-14 | 11.074 | 119,918 | +447 | 0.00% | 1,327,940 |
| 2019-06-17 | 2019-06-13 | 11.141 | 119,471 | +448 | 0.00% | 1,331,000 |
| 2019-06-14 | 2019-06-12 | 11.241 | 119,023 | +895 | 0.00% | 1,337,979 |
| 2019-06-12 | 2019-06-10 | 12.095 | 118,128 | -895 | 0.00% | 1,428,713 |
| 2019-06-11 | 2019-06-06 | 11.631 | 119,023 | +4,218 | 0.00% | 1,384,383 |
| 2019-06-10 | 2019-06-05 | 11.515 | 114,805 | -431 | 0.00% | 1,322,022 |
| 2019-06-06 | 2019-06-04 | 11.562 | 115,236 | +431 | 0.00% | 1,332,325 |
| 2019-05-31 | 2019-05-29 | 11.747 | 114,805 | -431 | 0.00% | 1,348,622 |
| 2019-05-27 | 2019-05-23 | 11.678 | 115,236 | +1,726 | 0.00% | 1,345,675 |
| 2019-05-21 | 2019-05-17 | 12.280 | 113,510 | +863 | 0.00% | 1,393,900 |
| 2019-05-17 | 2019-05-15 | 12.628 | 112,647 | +3,021 | 0.00% | 1,422,452 |
| 2019-05-15 | 2019-05-10 | 12.975 | 109,626 | -1,294 | 0.00% | 1,422,405 |
| 2019-05-09 | 2019-05-07 | 13.230 | 110,920 | +863 | 0.00% | 1,467,464 |
| 2019-05-08 | 2019-05-06 | 13.346 | 110,057 | -432 | 0.00% | 1,468,797 |
| 2019-05-07 | 2019-05-03 | 14.110 | 110,489 | +432 | 0.00% | 1,559,042 |
| 2019-05-03 | 2019-04-30 | 14.087 | 110,057 | +1,295 | 0.00% | 1,550,397 |
| 2019-04-30 | 2019-04-26 | 14.273 | 108,762 | +431 | 0.00% | 1,552,314 |
| 2019-04-29 | 2019-04-25 | 14.342 | 108,331 | +9,064 | 0.00% | 1,553,692 |
| 2019-04-25 | 2019-04-23 | 14.666 | 99,267 | +1,726 | 0.00% | 1,455,895 |
| 2019-04-24 | 2019-04-18 | 14.875 | 97,541 | +863 | 0.00% | 1,450,921 |
| 2019-04-23 | 2019-04-17 | 14.921 | 96,678 | -431 | 0.00% | 1,442,564 |
| 2019-04-17 | 2019-04-15 | 14.805 | 97,109 | +1,726 | 0.00% | 1,437,745 |
| 2019-04-16 | 2019-04-12 | 14.829 | 95,383 | +26,759 | 0.00% | 1,414,401 |
| 2019-04-12 | 2019-04-10 | 15.338 | 68,624 | -6,474 | 0.00% | 1,052,581 |
| 2019-04-10 | 2019-04-08 | 15.663 | 75,098 | +4,316 | 0.00% | 1,176,242 |
| 2019-04-03 | 2019-04-01 | 15.524 | 70,782 | +13,380 | 0.00% | 1,098,801 |
| 2019-04-02 | 2019-03-29 | 15.408 | 57,402 | +2,158 | 0.00% | 884,444 |
| 2019-02-12 | 2019-02-08 | 13.624 | 55,244 | -4,316 | 0.00% | 752,634 |
| 2019-02-01 | 2019-01-30 | 12.535 | 59,560 | +8,632 | 0.00% | 746,575 |
| 2019-01-30 | 2019-01-28 | 12.767 | 50,928 | -432 | 0.00% | 650,174 |
| 2019-01-28 | 2019-01-24 | 12.628 | 51,360 | +4,316 | 0.00% | 648,549 |
| 2019-01-03 | 2018-12-31 | 13.207 | 47,044 | -432 | 0.00% | 621,299 |
| 2018-12-28 | 2018-12-24 | 12.952 | 47,476 | -1,726 | 0.00% | 614,904 |
| 2018-11-09 | 2018-11-07 | 14.319 | 49,202 | +1,726 | 0.00% | 704,519 |
| 2018-10-31 | 2018-10-29 | 13.160 | 47,476 | -431 | 0.00% | 624,804 |
| 2018-10-29 | 2018-10-25 | 13.763 | 47,907 | +431 | 0.00% | 659,336 |
| 2018-08-17 | 2018-08-15 | 15.037 | 47,476 | -1,726 | 0.00% | 713,905 |
| 2018-08-07 | 2018-08-03 | 15.616 | 49,202 | -1,295 | 0.00% | 768,359 |
| 2018-08-06 | 2018-08-02 | 15.941 | 50,497 | -431 | 0.00% | 804,962 |
| 2018-07-19 | 2018-07-17 | 16.798 | 50,928 | +431 | 0.00% | 855,492 |
| 2018-07-17 | 2018-07-13 | 16.682 | 50,497 | +1,295 | 0.00% | 842,402 |
| 2018-07-11 | 2018-07-09 | 17.122 | 49,202 | -1,726 | 0.00% | 842,459 |
| 2018-07-05 | 2018-07-03 | 16.844 | 50,928 | -864 | 0.00% | 857,852 |
| 2018-07-03 | 2018-06-28 | 16.427 | 51,792 | -1,726 | 0.00% | 850,806 |
| 2018-06-22 | 2018-06-20 | 18.350 | 53,518 | -432 | 0.00% | 982,079 |
| 2018-06-20 | 2018-06-15 | 19.300 | 53,950 | +2,590 | 0.00% | 1,041,257 |
| 2018-06-15 | 2018-06-13 | 19.578 | 51,360 | +432 | 0.00% | 1,005,549 |
| 2018-06-08 | 2018-06-06 | 20.641 | 50,928 | +1,022 | 0.00% | 1,051,228 |
| 2018-06-05 | 2018-06-01 | 20.334 | 49,906 | -2,115 | 0.00% | 1,014,792 |
| 2018-06-04 | 2018-05-31 | 20.381 | 52,021 | -423 | 0.00% | 1,060,259 |
| 2018-05-31 | 2018-05-29 | 20.121 | 52,444 | +846 | 0.00% | 1,055,240 |
| 2018-05-28 | 2018-05-24 | 20.476 | 51,598 | +846 | 0.00% | 1,056,518 |
| 2018-05-24 | 2018-05-21 | 20.429 | 50,752 | +846 | 0.00% | 1,036,795 |
| 2018-05-21 | 2018-05-17 | 20.310 | 49,906 | -423 | 0.00% | 1,013,612 |
| 2018-05-18 | 2018-05-16 | 20.807 | 50,329 | +4,652 | 0.00% | 1,047,194 |
| 2018-05-17 | 2018-05-15 | 20.665 | 45,677 | +423 | 0.00% | 943,920 |
| 2018-05-16 | 2018-05-14 | 20.665 | 45,254 | -846 | 0.00% | 935,178 |
| 2018-05-10 | 2018-05-08 | 19.530 | 46,100 | -423 | 0.00% | 900,341 |
| 2018-05-09 | 2018-05-07 | 19.483 | 46,523 | +423 | 0.00% | 906,402 |
| 2018-05-08 | 2018-05-04 | 19.885 | 46,100 | -5,498 | 0.00% | 916,691 |
| 2018-05-02 | 2018-04-27 | 19.743 | 51,598 | -846 | 0.00% | 1,018,698 |
| 2018-04-24 | 2018-04-20 | 19.719 | 52,444 | +5,498 | 0.00% | 1,034,160 |
| 2018-04-12 | 2018-04-10 | 21.185 | 46,946 | +423 | 0.00% | 994,564 |
| 2018-04-03 | 2018-03-28 | 20.783 | 46,523 | +423 | 0.00% | 966,902 |
| 2018-03-23 | 2018-03-21 | 20.925 | 46,100 | -423 | 0.00% | 964,651 |
| 2018-03-20 | 2018-03-16 | 20.547 | 46,523 | +423 | 0.00% | 955,902 |
| 2018-03-13 | 2018-03-09 | 19.979 | 46,100 | +423 | 0.00% | 921,051 |
| 2018-03-07 | 2018-03-05 | 19.034 | 45,677 | +8,459 | 0.00% | 869,400 |
| 2018-03-06 | 2018-03-02 | 19.483 | 37,218 | +8,458 | 0.00% | 725,114 |
| 2018-03-02 | 2018-02-28 | 20.405 | 28,760 | +846 | 0.00% | 586,848 |
| 2018-02-20 | 2018-02-13 | 19.294 | 27,914 | +1,269 | 0.00% | 538,565 |
| 2018-02-14 | 2018-02-12 | 18.986 | 26,645 | +1,269 | 0.00% | 505,891 |
| 2018-02-09 | 2018-02-07 | 19.483 | 25,376 | +846 | 0.00% | 494,398 |
| 2018-01-17 | 2018-01-15 | 21.374 | 24,530 | -423 | 0.00% | 524,315 |
| 2018-01-15 | 2018-01-11 | 21.705 | 24,953 | -2,115 | 0.00% | 541,616 |
| 2018-01-12 | 2018-01-10 | 21.966 | 27,068 | -423 | 0.00% | 594,563 |
| 2018-01-10 | 2018-01-08 | 22.391 | 27,491 | -423 | 0.00% | 615,554 |
| 2018-01-09 | 2018-01-05 | 21.800 | 27,914 | +846 | 0.00% | 608,526 |
| 2018-01-05 | 2018-01-03 | 21.611 | 27,068 | -1,269 | 0.00% | 584,963 |
| 2018-01-04 | 2018-01-02 | 21.635 | 28,337 | +423 | 0.00% | 613,057 |
| 2017-12-28 | 2017-12-22 | 20.500 | 27,914 | +1,692 | 0.00% | 572,225 |
| 2017-12-08 | 2017-12-06 | 18.348 | 26,222 | -423 | 0.00% | 481,120 |
| 2017-12-04 | 2017-11-30 | 19.152 | 26,645 | -2,115 | 0.00% | 510,301 |
| 2017-11-27 | 2017-11-23 | 20.287 | 28,760 | +1,692 | 0.00% | 583,448 |
| 2017-11-23 | 2017-11-21 | 21.516 | 27,068 | +2,538 | 0.00% | 582,403 |
| 2017-11-17 | 2017-11-15 | 20.665 | 24,530 | -2,115 | 0.00% | 506,915 |
| 2017-11-15 | 2017-11-13 | 20.996 | 26,645 | +2,115 | 0.00% | 559,441 |
| 2017-11-13 | 2017-11-09 | 22.509 | 24,530 | -8,459 | 0.00% | 552,154 |
| 2017-11-10 | 2017-11-08 | 22.320 | 32,989 | -7,613 | 0.00% | 736,321 |
| 2017-11-09 | 2017-11-07 | 22.226 | 40,602 | -15,225 | 0.00% | 902,405 |
| 2017-11-06 | 2017-11-02 | 22.131 | 55,827 | -2,538 | 0.00% | 1,235,510 |
| 2017-10-26 | 2017-10-24 | 21.611 | 58,365 | -2,115 | 0.00% | 1,261,318 |
| 2017-10-25 | 2017-10-23 | 22.060 | 60,480 | +846 | 0.00% | 1,334,195 |
| 2017-10-11 | 2017-10-09 | 20.996 | 59,634 | -13,957 | 0.00% | 1,252,082 |
| 2017-10-10 | 2017-10-06 | 21.162 | 73,591 | -1,691 | 0.00% | 1,557,305 |
| 2017-10-04 | 2017-09-29 | 19.459 | 75,282 | -6,345 | 0.00% | 1,464,930 |
| 2017-09-25 | 2017-09-21 | 19.979 | 81,627 | -3,806 | 0.00% | 1,630,859 |
| 2017-09-22 | 2017-09-20 | 20.452 | 85,433 | -5,075 | 0.00% | 1,747,301 |
| 2017-09-21 | 2017-09-19 | 19.672 | 90,508 | +1,692 | 0.00% | 1,780,477 |
| 2017-09-20 | 2017-09-18 | 19.814 | 88,816 | +6,344 | 0.00% | 1,759,791 |
| 2017-09-12 | 2017-09-08 | 16.409 | 82,472 | -3,807 | 0.00% | 1,353,293 |
| 2017-09-11 | 2017-09-07 | 16.196 | 86,279 | -5,921 | 0.00% | 1,397,403 |
| 2017-09-05 | 2017-09-01 | 16.362 | 92,200 | -84,587 | 0.00% | 1,508,561 |
| 2017-09-04 | 2017-08-31 | 16.054 | 176,787 | +5,921 | 0.00% | 2,838,220 |
| 2017-08-24 | 2017-08-21 | 14.257 | 170,866 | -846 | 0.00% | 2,436,121 |
| 2017-08-18 | 2017-08-16 | 14.045 | 171,712 | -6,344 | 0.00% | 2,411,643 |
| 2017-08-17 | 2017-08-15 | 14.068 | 178,056 | -11,842 | 0.00% | 2,504,953 |
| 2017-08-16 | 2017-08-14 | 14.021 | 189,898 | -423 | 0.00% | 2,662,570 |
| 2017-08-15 | 2017-08-11 | 13.926 | 190,321 | +846 | 0.00% | 2,650,501 |
| 2017-08-10 | 2017-08-08 | 14.423 | 189,475 | -1,269 | 0.00% | 2,732,799 |
| 2017-08-09 | 2017-08-07 | 14.234 | 190,744 | -423 | 0.00% | 2,715,022 |
| 2017-08-08 | 2017-08-04 | 14.187 | 191,167 | -4,652 | 0.00% | 2,712,003 |
| 2017-08-07 | 2017-08-03 | 14.068 | 195,819 | +2,960 | 0.00% | 2,754,849 |
| 2017-08-04 | 2017-08-02 | 14.210 | 192,859 | -422 | 0.00% | 2,740,567 |
| 2017-08-03 | 2017-08-01 | 14.068 | 193,281 | -423 | 0.00% | 2,719,143 |
| 2017-08-02 | 2017-07-31 | 13.997 | 193,704 | -4,653 | 0.00% | 2,711,354 |
| 2017-08-01 | 2017-07-28 | 13.879 | 198,357 | -2,114 | 0.00% | 2,753,034 |
| 2017-07-31 | 2017-07-27 | 13.761 | 200,471 | +5,075 | 0.00% | 2,758,675 |
| 2017-07-28 | 2017-07-26 | 13.619 | 195,396 | -423 | 0.00% | 2,661,118 |
| 2017-07-27 | 2017-07-25 | 13.903 | 195,819 | -423 | 0.00% | 2,722,439 |
| 2017-07-26 | 2017-07-24 | 14.045 | 196,242 | -5,498 | 0.00% | 2,756,160 |
| 2017-07-25 | 2017-07-21 | 13.926 | 201,740 | +1,692 | 0.00% | 2,809,528 |
| 2017-07-24 | 2017-07-20 | 13.974 | 200,048 | -423 | 0.00% | 2,795,424 |
| 2017-07-21 | 2017-07-19 | 14.045 | 200,471 | -846 | 0.00% | 2,815,555 |
| 2017-07-20 | 2017-07-18 | 13.761 | 201,317 | +423 | 0.00% | 2,770,317 |
| 2017-07-19 | 2017-07-17 | 14.045 | 200,894 | -423 | 0.00% | 2,821,496 |
| 2017-07-17 | 2017-07-13 | 14.328 | 201,317 | -846 | 0.00% | 2,884,557 |
| 2017-07-14 | 2017-07-12 | 14.139 | 202,163 | -12,688 | 0.00% | 2,858,438 |
| 2017-07-11 | 2017-07-07 | 13.950 | 214,851 | -4,230 | 0.00% | 2,997,198 |
| 2017-07-07 | 2017-07-05 | 14.234 | 219,081 | -1,691 | 0.00% | 3,118,367 |
| 2017-07-06 | 2017-07-04 | 14.092 | 220,772 | -2,961 | 0.00% | 3,111,116 |
| 2017-07-05 | 2017-07-03 | 14.328 | 223,733 | -5,498 | 0.00% | 3,205,743 |
| 2017-06-28 | 2017-06-26 | 14.257 | 229,231 | +4,229 | 0.00% | 3,268,260 |
| 2017-06-27 | 2017-06-23 | 14.068 | 225,002 | -3,806 | 0.00% | 3,165,405 |
| 2017-06-26 | 2017-06-22 | 13.879 | 228,808 | +4,229 | 0.00% | 3,175,669 |
| 2017-06-20 | 2017-06-16 | 14.730 | 224,579 | -846 | 0.00% | 3,308,135 |
| 2017-06-13 | 2017-06-09 | 15.180 | 225,425 | -845 | 0.00% | 3,421,867 |
| 2017-06-09 | 2017-06-07 | 15.148 | 226,270 | -846 | 0.00% | 3,427,621 |
| 2017-06-08 | 2017-06-06 | 15.100 | 227,116 | +2,953 | 0.00% | 3,429,514 |
| 2017-06-06 | 2017-06-02 | 14.667 | 224,163 | -3,327 | 0.00% | 3,287,903 |
| 2017-06-05 | 2017-06-01 | 14.692 | 227,490 | -1,663 | 0.00% | 3,342,172 |
| 2017-06-01 | 2017-05-29 | 14.523 | 229,153 | +3,327 | 0.00% | 3,328,034 |
| 2017-05-31 | 2017-05-26 | 14.523 | 225,826 | +1,663 | 0.00% | 3,279,715 |
| 2017-03-29 | 2017-03-27 | 14.042 | 224,163 | -416 | 0.00% | 3,147,763 |
| 2017-03-23 | 2017-03-21 | 14.860 | 224,579 | +16,636 | 0.00% | 3,337,205 |
| 2017-03-20 | 2017-03-16 | 15.100 | 207,943 | -8,318 | 0.00% | 3,139,997 |
| 2017-03-03 | 2017-03-01 | 14.643 | 216,261 | +832 | 0.00% | 3,166,801 |
| 2017-02-27 | 2017-02-23 | 15.004 | 215,429 | -832 | 0.00% | 3,232,317 |
| 2017-02-20 | 2017-02-16 | 14.884 | 216,261 | -2,911 | 0.00% | 3,218,801 |
| 2017-02-14 | 2017-02-10 | 14.788 | 219,172 | +1,247 | 0.00% | 3,241,048 |
| 2017-02-13 | 2017-02-09 | 15.172 | 217,925 | +416 | 0.00% | 3,306,447 |
| 2017-02-10 | 2017-02-08 | 14.980 | 217,509 | -2,079 | 0.00% | 3,258,296 |
| 2017-02-09 | 2017-02-07 | 14.307 | 219,588 | +8,318 | 0.00% | 3,141,599 |
| 2017-02-08 | 2017-02-06 | 14.307 | 211,270 | -832 | 0.00% | 3,022,595 |
| 2017-01-20 | 2017-01-18 | 13.994 | 212,102 | +2,911 | 0.00% | 2,968,199 |
| 2017-01-18 | 2017-01-16 | 13.417 | 209,191 | +1,248 | 0.00% | 2,806,741 |
| 2017-01-11 | 2017-01-09 | 13.273 | 207,943 | -416 | 0.00% | 2,759,997 |
| 2017-01-10 | 2017-01-06 | 13.225 | 208,359 | -416 | 0.00% | 2,755,498 |
| 2016-12-16 | 2016-12-14 | 13.513 | 208,775 | -5,822 | 0.00% | 2,821,240 |
| 2016-12-12 | 2016-12-08 | 14.187 | 214,597 | -832 | 0.00% | 3,044,394 |
| 2016-12-09 | 2016-12-07 | 14.042 | 215,429 | +832 | 0.00% | 3,025,117 |
| 2016-12-08 | 2016-12-06 | 14.042 | 214,597 | +2,079 | 0.00% | 3,013,434 |
| 2016-11-07 | 2016-11-03 | 13.297 | 212,518 | -832 | 0.00% | 2,825,830 |
| 2016-10-27 | 2016-10-25 | 14.211 | 213,350 | -1,663 | 0.00% | 3,031,833 |
| 2016-10-19 | 2016-10-17 | 13.634 | 215,013 | -416 | 0.00% | 2,931,386 |
| 2016-10-17 | 2016-10-13 | 13.706 | 215,429 | -832 | 0.00% | 2,952,597 |
| 2016-10-14 | 2016-10-12 | 14.138 | 216,261 | +1,664 | 0.00% | 3,057,601 |
| 2016-10-05 | 2016-10-03 | 14.283 | 214,597 | -3,328 | 0.00% | 3,065,034 |
| 2016-10-03 | 2016-09-29 | 14.499 | 217,925 | -415 | 0.00% | 3,159,727 |
| 2016-09-26 | 2016-09-22 | 15.052 | 218,340 | +1,663 | 0.00% | 3,286,494 |
| 2016-09-22 | 2016-09-20 | 14.764 | 216,677 | +416 | 0.00% | 3,198,942 |
| 2016-09-15 | 2016-09-13 | 14.211 | 216,261 | +416 | 0.00% | 3,073,201 |
| 2016-09-14 | 2016-09-12 | 14.018 | 215,845 | -10,397 | 0.00% | 3,025,769 |
| 2016-09-09 | 2016-09-07 | 14.187 | 226,242 | +832 | 0.00% | 3,209,597 |
| 2016-09-06 | 2016-09-02 | 13.177 | 225,410 | +415 | 0.00% | 2,970,154 |
| 2016-09-02 | 2016-08-31 | 12.912 | 224,995 | +7,486 | 0.00% | 2,905,175 |
| 2016-08-24 | 2016-08-22 | 13.056 | 217,509 | -1,663 | 0.00% | 2,839,895 |
| 2016-08-17 | 2016-08-15 | 13.489 | 219,172 | -832 | 0.00% | 2,956,468 |
| 2016-08-10 | 2016-08-08 | 12.455 | 220,004 | -832 | 0.00% | 2,740,221 |
| 2016-08-09 | 2016-08-05 | 12.023 | 220,836 | +4,159 | 0.00% | 2,655,003 |
| 2016-07-18 | 2016-07-14 | 12.431 | 216,677 | -3,327 | 0.00% | 2,693,572 |
| 2016-06-15 | 2016-06-13 | 12.023 | 220,004 | +3,327 | 0.00% | 2,645,001 |
| 2016-06-07 | 2016-06-03 | 13.008 | 216,677 | +832 | 0.00% | 2,818,612 |
| 2016-06-03 | 2016-06-01 | 13.358 | 215,845 | +3,312 | 0.00% | 2,883,165 |
| 2016-06-02 | 2016-05-31 | 13.480 | 212,533 | -2,457 | 0.00% | 2,864,875 |
| 2016-05-26 | 2016-05-24 | 12.772 | 214,990 | -2,867 | 0.00% | 2,745,745 |
| 2016-05-10 | 2016-05-06 | 12.381 | 217,857 | -4,095 | 0.00% | 2,697,241 |
| 2016-05-09 | 2016-05-05 | 12.723 | 221,952 | +1,229 | 0.00% | 2,823,820 |
| 2016-05-04 | 2016-04-29 | 13.162 | 220,723 | -410 | 0.00% | 2,905,204 |
| 2016-04-28 | 2016-04-26 | 13.480 | 221,133 | +4,095 | 0.00% | 2,980,800 |
| 2016-03-04 | 2016-03-02 | 12.820 | 217,038 | +410 | 0.00% | 2,782,501 |
| 2016-02-19 | 2016-02-17 | 12.698 | 216,628 | -410 | 0.00% | 2,750,795 |
| 2016-02-15 | 2016-02-11 | 11.807 | 217,038 | -2,047 | 0.00% | 2,562,551 |
| 2016-01-28 | 2016-01-26 | 12.051 | 219,085 | +819 | 0.00% | 2,640,219 |
| 2016-01-26 | 2016-01-22 | 12.161 | 218,266 | +819 | 0.00% | 2,654,335 |
| 2016-01-19 | 2016-01-15 | 12.723 | 217,447 | +819 | 0.00% | 2,766,504 |
| 2016-01-12 | 2016-01-08 | 13.187 | 216,628 | +2,457 | 0.00% | 2,856,594 |
| 2016-01-11 | 2016-01-07 | 13.284 | 214,171 | +2,866 | 0.00% | 2,845,115 |
| 2016-01-07 | 2016-01-05 | 14.115 | 211,305 | +819 | 0.00% | 2,982,482 |
| 2016-01-06 | 2016-01-04 | 14.115 | 210,486 | +410 | 0.00% | 2,970,922 |
| 2016-01-05 | 2015-12-31 | 14.774 | 210,076 | -2,048 | 0.00% | 3,103,645 |
| 2015-12-30 | 2015-12-28 | 14.749 | 212,124 | -2,866 | 0.00% | 3,128,722 |
| 2015-12-28 | 2015-12-22 | 14.725 | 214,990 | +1,638 | 0.00% | 3,165,744 |
| 2015-12-23 | 2015-12-21 | 14.994 | 213,352 | -410 | 0.00% | 3,198,934 |
| 2015-12-22 | 2015-12-18 | 14.676 | 213,762 | +4,095 | 0.00% | 3,137,222 |
| 2015-12-17 | 2015-12-15 | 14.237 | 209,667 | -819 | 0.00% | 2,984,962 |
| 2015-12-16 | 2015-12-14 | 14.749 | 210,486 | -18,428 | 0.00% | 3,104,562 |
| 2015-12-10 | 2015-12-08 | 16.483 | 228,914 | +410 | 0.00% | 3,773,257 |
| 2015-12-08 | 2015-12-04 | 17.021 | 228,504 | +1,638 | 0.00% | 3,889,259 |
| 2015-12-02 | 2015-11-30 | 16.898 | 226,866 | +819 | 0.00% | 3,833,679 |
| 2015-11-30 | 2015-11-26 | 17.485 | 226,047 | -819 | 0.00% | 3,952,319 |
| 2015-11-20 | 2015-11-18 | 17.069 | 226,866 | +2,047 | 0.00% | 3,872,459 |
| 2015-11-19 | 2015-11-17 | 16.898 | 224,819 | +2,457 | 0.00% | 3,799,088 |
| 2015-11-18 | 2015-11-16 | 16.752 | 222,362 | -7,371 | 0.00% | 3,724,988 |
| 2015-11-17 | 2015-11-13 | 17.485 | 229,733 | +1,229 | 0.00% | 4,016,767 |
| 2015-11-11 | 2015-11-09 | 18.486 | 228,504 | +819 | 0.00% | 4,224,058 |
| 2015-11-10 | 2015-11-06 | 18.535 | 227,685 | -819 | 0.00% | 4,220,039 |
| 2015-11-09 | 2015-11-05 | 18.095 | 228,504 | +9,009 | 0.00% | 4,134,778 |
| 2015-11-03 | 2015-10-30 | 17.314 | 219,495 | +2,048 | 0.00% | 3,800,241 |
| 2015-11-02 | 2015-10-29 | 17.265 | 217,447 | +1,638 | 0.00% | 3,754,162 |
| 2015-10-30 | 2015-10-28 | 17.875 | 215,809 | +819 | 0.00% | 3,857,633 |
| 2015-10-29 | 2015-10-27 | 18.046 | 214,990 | -4,914 | 0.00% | 3,879,743 |
| 2015-10-28 | 2015-10-26 | 18.217 | 219,904 | +2,457 | 0.00% | 4,006,011 |
| 2015-10-26 | 2015-10-22 | 17.973 | 217,447 | +4,914 | 0.00% | 3,908,152 |
| 2015-10-20 | 2015-10-16 | 18.022 | 212,533 | -819 | 0.00% | 3,830,213 |
| 2015-10-16 | 2015-10-14 | 17.143 | 213,352 | +819 | 0.00% | 3,657,413 |
| 2015-10-15 | 2015-10-13 | 17.558 | 212,533 | -1,638 | 0.00% | 3,731,603 |
| 2015-10-12 | 2015-10-08 | 17.533 | 214,171 | -819 | 0.00% | 3,755,133 |
| 2015-10-09 | 2015-10-07 | 18.144 | 214,990 | -819 | 0.00% | 3,900,743 |
| 2015-10-05 | 2015-09-30 | 16.239 | 215,809 | -1,229 | 0.00% | 3,504,543 |
| 2015-10-02 | 2015-09-29 | 16.264 | 217,038 | -2,457 | 0.00% | 3,529,801 |
| 2015-09-30 | 2015-09-25 | 16.679 | 219,495 | +2,048 | 0.00% | 3,660,881 |
| 2015-09-29 | 2015-09-24 | 16.434 | 217,447 | +24,570 | 0.00% | 3,573,623 |
| 2015-09-25 | 2015-09-23 | 16.654 | 192,877 | +8,190 | 0.00% | 3,212,218 |
| 2015-09-24 | 2015-09-22 | 17.069 | 184,687 | -2,048 | 0.00% | 3,152,490 |
| 2015-09-23 | 2015-09-21 | 16.972 | 186,735 | +49,141 | 0.00% | 3,169,208 |
| 2015-09-21 | 2015-09-17 | 16.898 | 137,594 | -1,228 | 0.00% | 2,325,122 |
| 2015-09-18 | 2015-09-16 | 17.191 | 138,822 | +4,095 | 0.00% | 2,386,554 |
| 2015-09-14 | 2015-09-10 | 16.386 | 134,727 | +1,638 | 0.00% | 2,207,585 |
| 2015-09-11 | 2015-09-09 | 16.581 | 133,089 | +6,142 | 0.00% | 2,206,745 |
| 2015-09-09 | 2015-09-07 | 14.920 | 126,947 | -409 | 0.00% | 1,894,104 |
| 2015-09-08 | 2015-09-04 | 14.749 | 127,356 | -17,199 | 0.00% | 1,878,437 |
| 2015-09-04 | 2015-09-01 | 15.384 | 144,555 | +819 | 0.00% | 2,223,893 |
| 2015-09-02 | 2015-08-31 | 15.873 | 143,736 | +1,638 | 0.00% | 2,281,493 |
| 2015-09-01 | 2015-08-28 | 16.264 | 142,098 | +409 | 0.00% | 2,311,013 |
| 2015-08-31 | 2015-08-27 | 16.557 | 141,689 | +16,380 | 0.00% | 2,345,881 |
| 2015-08-28 | 2015-08-26 | 15.409 | 125,309 | +1,229 | 0.00% | 1,930,865 |
| 2015-08-27 | 2015-08-25 | 15.018 | 124,080 | +1,228 | 0.00% | 1,863,447 |
| 2015-08-26 | 2015-08-24 | 13.870 | 122,852 | +819 | 0.00% | 1,704,005 |
| 2015-08-25 | 2015-08-21 | 15.458 | 122,033 | +3,686 | 0.00% | 1,886,345 |
| 2015-08-24 | 2015-08-20 | 16.630 | 118,347 | +409 | 0.00% | 1,968,088 |
| 2015-08-21 | 2015-08-19 | 17.240 | 117,938 | +819 | 0.00% | 2,033,287 |
| 2015-08-20 | 2015-08-18 | 17.558 | 117,119 | +4,095 | 0.00% | 2,056,347 |
| 2015-08-19 | 2015-08-17 | 18.437 | 113,024 | -1,228 | 0.00% | 2,083,809 |
| 2015-08-17 | 2015-08-13 | 18.608 | 114,252 | +2,047 | 0.00% | 2,125,979 |
| 2015-08-14 | 2015-08-12 | 18.388 | 112,205 | +2,458 | 0.00% | 2,063,229 |
| 2015-08-13 | 2015-08-11 | 18.779 | 109,747 | +14,332 | 0.00% | 2,060,911 |
| 2015-08-07 | 2015-08-05 | 19.267 | 95,415 | +819 | 0.00% | 1,838,374 |
| 2015-08-06 | 2015-08-04 | 19.511 | 94,596 | +9,828 | 0.00% | 1,845,694 |
| 2015-08-03 | 2015-07-30 | 19.560 | 84,768 | +1,638 | 0.00% | 1,658,077 |
| 2015-07-31 | 2015-07-29 | 19.878 | 83,130 | -15,561 | 0.00% | 1,652,427 |
| 2015-07-29 | 2015-07-27 | 19.829 | 98,691 | +2,867 | 0.00% | 1,956,923 |
| 2015-07-28 | 2015-07-24 | 21.587 | 95,824 | +3,685 | 0.00% | 2,068,554 |
| 2015-07-27 | 2015-07-23 | 22.002 | 92,139 | +2,457 | 0.00% | 2,027,256 |
| 2015-07-24 | 2015-07-22 | 21.587 | 89,682 | -2,457 | 0.00% | 1,935,966 |
| 2015-07-22 | 2015-07-20 | 21.709 | 92,139 | +819 | 0.00% | 2,000,256 |
| 2015-07-21 | 2015-07-17 | 21.880 | 91,320 | +16,380 | 0.00% | 1,998,086 |
| 2015-07-20 | 2015-07-16 | 21.953 | 74,940 | -1,638 | 0.00% | 1,645,181 |
| 2015-07-16 | 2015-07-14 | 21.147 | 76,578 | +819 | 0.00% | 1,619,430 |
| 2015-07-15 | 2015-07-13 | 21.050 | 75,759 | -1,228 | 0.00% | 1,594,710 |
| 2015-07-14 | 2015-07-10 | 20.781 | 76,987 | -2,867 | 0.00% | 1,599,879 |
| 2015-07-13 | 2015-07-09 | 19.145 | 79,854 | -1,638 | 0.00% | 1,528,808 |
| 2015-07-10 | 2015-07-08 | 15.922 | 81,492 | +3,276 | 0.00% | 1,297,486 |
| 2015-07-09 | 2015-07-07 | 17.143 | 78,216 | -3,276 | 0.00% | 1,340,828 |
| 2015-07-08 | 2015-07-06 | 18.828 | 81,492 | +11,467 | 0.00% | 1,534,298 |
| 2015-07-07 | 2015-07-03 | 20.439 | 70,025 | +6,961 | 0.00% | 1,431,261 |
| 2015-07-03 | 2015-06-30 | 22.271 | 63,064 | -3,276 | 0.00% | 1,404,483 |
| 2015-07-02 | 2015-06-29 | 21.343 | 66,340 | +3,276 | 0.00% | 1,415,882 |
| 2015-06-25 | 2015-06-23 | 24.969 | 63,064 | +1,229 | 0.00% | 1,574,654 |
| 2015-06-24 | 2015-06-22 | 24.249 | 61,835 | -819 | 0.00% | 1,499,422 |
| 2015-06-16 | 2015-06-12 | 25.213 | 62,654 | -2,867 | 0.00% | 1,579,716 |
| 2015-06-11 | 2015-06-09 | 23.614 | 65,521 | +2,867 | 0.00% | 1,547,203 |
| 2015-06-05 | 2015-06-03 | 24.346 | 62,654 | -410 | 0.00% | 1,525,402 |
| 2015-06-01 | 2015-05-28 | 24.691 | 63,064 | +537 | 0.00% | 1,557,102 |
| 2015-05-29 | 2015-05-27 | 25.060 | 62,527 | -406 | 0.00% | 1,566,943 |
| 2015-05-19 | 2015-05-15 | 23.718 | 62,933 | +812 | 0.00% | 1,492,643 |
| 2015-05-18 | 2015-05-14 | 24.161 | 62,121 | -2,030 | 0.00% | 1,500,924 |
| 2015-05-15 | 2015-05-13 | 24.580 | 64,151 | +2,030 | 0.00% | 1,576,831 |
| 2015-05-14 | 2015-05-12 | 25.183 | 62,121 | +4,872 | 0.00% | 1,564,419 |
| 2015-05-12 | 2015-05-08 | 25.799 | 57,249 | -3,654 | 0.00% | 1,476,975 |
| 2015-04-29 | 2015-04-27 | 23.422 | 60,903 | -4,060 | 0.00% | 1,426,496 |
| 2015-04-23 | 2015-04-21 | 22.659 | 64,963 | +2,842 | 0.00% | 1,471,991 |
| 2015-04-21 | 2015-04-17 | 23.422 | 62,121 | +4,060 | 0.00% | 1,455,024 |
| 2015-04-17 | 2015-04-15 | 23.693 | 58,061 | -7,308 | 0.00% | 1,375,659 |
| 2015-04-15 | 2015-04-13 | 24.605 | 65,369 | +7,308 | 0.00% | 1,608,380 |
| 2015-04-13 | 2015-04-09 | 22.536 | 58,061 | -1,218 | 0.00% | 1,308,449 |
| 2015-04-10 | 2015-04-08 | 22.043 | 59,279 | -406 | 0.00% | 1,306,698 |
| 2015-04-02 | 2015-03-31 | 18.497 | 59,685 | -35,730 | 0.00% | 1,103,968 |
| 2015-03-18 | 2015-03-16 | 15.713 | 95,415 | +406 | 0.00% | 1,499,300 |
| 2015-02-25 | 2015-02-23 | 14.802 | 95,009 | +1,624 | 0.00% | 1,406,340 |
| 2015-02-10 | 2015-02-06 | 14.039 | 93,385 | -12,181 | 0.00% | 1,311,002 |
| 2015-01-28 | 2015-01-26 | 13.398 | 105,566 | +35,730 | 0.00% | 1,414,406 |
| 2015-01-19 | 2015-01-15 | 13.054 | 69,836 | +1,624 | 0.00% | 911,604 |
| 2014-12-19 | 2014-12-17 | 12.278 | 68,212 | -8,526 | 0.00% | 837,485 |
| 2014-12-15 | 2014-12-11 | 12.586 | 76,738 | +2,842 | 0.00% | 965,790 |
| 2014-12-11 | 2014-12-09 | 12.980 | 73,896 | +6,090 | 0.00% | 959,142 |
| 2014-12-09 | 2014-12-05 | 12.278 | 67,806 | -1,624 | 0.00% | 832,501 |
| 2014-11-17 | 2014-11-13 | 10.677 | 69,430 | +406 | 0.00% | 741,289 |
| 2014-11-13 | 2014-11-11 | 11.256 | 69,024 | -16,240 | 0.00% | 776,904 |
| 2014-11-12 | 2014-11-10 | 11.354 | 85,264 | +16,240 | 0.00% | 968,095 |
| 2014-11-10 | 2014-11-06 | 11.145 | 69,024 | +1,218 | 0.00% | 769,254 |
| 2014-11-06 | 2014-11-04 | 11.354 | 67,806 | +812 | 0.00% | 769,875 |
| 2014-10-23 | 2014-10-21 | 10.874 | 66,994 | +1,219 | 0.00% | 728,480 |
| 2014-10-17 | 2014-10-15 | 11.009 | 65,775 | +406 | 0.00% | 724,135 |
| 2014-10-08 | 2014-10-06 | 11.514 | 65,369 | -1,625 | 0.00% | 752,670 |
| 2014-10-03 | 2014-09-29 | 11.625 | 66,994 | -1,624 | 0.00% | 778,806 |
| 2014-09-17 | 2014-09-15 | 12.068 | 68,618 | -2,436 | 0.00% | 828,105 |
| 2014-09-16 | 2014-09-12 | 12.093 | 71,054 | -406 | 0.00% | 859,253 |
| 2014-09-08 | 2014-09-04 | 12.339 | 71,460 | +1,624 | 0.00% | 881,763 |
| 2014-09-05 | 2014-09-03 | 12.438 | 69,836 | +2,436 | 0.00% | 868,604 |
| 2014-09-04 | 2014-09-02 | 12.081 | 67,400 | -5,278 | 0.00% | 814,236 |
| 2014-09-03 | 2014-09-01 | 11.847 | 72,678 | +5,278 | 0.00% | 860,992 |
| 2014-09-01 | 2014-08-28 | 11.650 | 67,400 | -1,624 | 0.00% | 785,186 |
| 2014-08-28 | 2014-08-26 | 11.428 | 69,024 | +406 | 0.00% | 788,804 |
| 2014-08-21 | 2014-08-19 | 11.526 | 68,618 | +2,843 | 0.00% | 790,925 |
| 2014-08-06 | 2014-08-04 | 11.859 | 65,775 | -8,121 | 0.00% | 780,025 |
| 2014-07-28 | 2014-07-24 | 12.684 | 73,896 | +8,121 | 0.00% | 937,302 |
| 2014-07-17 | 2014-07-15 | 12.290 | 65,775 | -4,061 | 0.00% | 808,375 |
| 2014-07-09 | 2014-07-07 | 12.684 | 69,836 | -4,872 | 0.00% | 885,804 |
| 2014-06-17 | 2014-06-13 | 12.906 | 74,708 | +4,060 | 0.00% | 964,161 |
| 2014-06-16 | 2014-06-12 | 12.783 | 70,648 | -41,008 | 0.00% | 903,064 |
| 2014-06-05 | 2014-06-03 | 11.871 | 111,656 | -68,211 | 0.00% | 1,325,502 |
| 2014-05-30 | 2014-05-28 | 12.038 | 179,867 | +2,855 | 0.00% | 2,165,193 |
| 2014-05-12 | 2014-05-08 | 11.675 | 177,012 | -1,199 | 0.00% | 2,066,591 |
| 2014-04-30 | 2014-04-28 | 11.888 | 178,211 | -20,778 | 0.00% | 2,118,499 |
| 2014-04-25 | 2014-04-23 | 12.250 | 198,989 | +1,199 | 0.00% | 2,437,709 |
| 2014-04-22 | 2014-04-16 | 12.050 | 197,790 | +1,598 | 0.00% | 2,383,421 |
| 2014-04-17 | 2014-04-15 | 12.238 | 196,192 | +799 | 0.00% | 2,400,989 |
| 2014-04-16 | 2014-04-14 | 12.347 | 195,393 | +15,584 | 0.00% | 2,412,542 |
| 2014-04-15 | 2014-04-11 | 12.385 | 179,809 | +4,124 | 0.00% | 2,226,879 |
| 2014-04-14 | 2014-04-10 | 12.397 | 175,685 | -399 | 0.00% | 2,178,005 |
| 2014-04-04 | 2014-04-02 | 12.360 | 176,084 | +1,198 | 0.00% | 2,176,336 |
| 2014-03-24 | 2014-03-20 | 11.233 | 174,886 | -1,597 | 0.00% | 1,964,429 |
| 2014-03-20 | 2014-03-18 | 11.233 | 176,483 | -399 | 0.00% | 1,982,368 |
| 2014-03-14 | 2014-03-12 | 11.571 | 176,882 | +399 | 0.00% | 2,046,654 |
| 2014-03-04 | 2014-02-28 | 12.084 | 176,483 | -7,187 | 0.00% | 2,132,648 |
| 2014-02-28 | 2014-02-26 | 11.784 | 183,670 | +1,198 | 0.00% | 2,164,297 |
| 2014-02-07 | 2014-02-05 | 10.068 | 182,472 | -1,997 | 0.00% | 1,837,136 |
| 2014-01-10 | 2014-01-08 | 9.116 | 184,469 | -11,579 | 0.00% | 1,681,681 |
| 2013-12-27 | 2013-12-20 | 8.878 | 196,048 | -39,928 | 0.00% | 1,740,594 |
| 2013-11-27 | 2013-11-25 | 9.029 | 235,976 | -14,375 | 0.00% | 2,130,551 |
| 2013-11-26 | 2013-11-22 | 8.928 | 250,351 | -7,985 | 0.00% | 2,235,259 |
| 2013-10-29 | 2013-10-25 | 8.941 | 258,336 | +4,392 | 0.01% | 2,309,788 |
| 2013-10-28 | 2013-10-24 | 9.191 | 253,944 | +14,374 | 0.00% | 2,334,119 |
| 2013-10-22 | 2013-10-18 | 8.553 | 239,570 | -27,950 | 0.00% | 2,049,000 |
| 2013-10-08 | 2013-10-04 | 7.964 | 267,520 | -1,597 | 0.01% | 2,130,602 |
| 2013-09-27 | 2013-09-25 | 7.939 | 269,117 | +399 | 0.01% | 2,136,581 |
| 2013-09-12 | 2013-09-10 | 8.102 | 268,718 | -33,539 | 0.01% | 2,177,158 |
| 2013-06-28 | 2013-06-26 | 6.800 | 302,257 | +1,597 | 0.01% | 2,055,252 |
| 2013-06-17 | 2013-06-13 | 7.225 | 300,660 | -17,569 | 0.01% | 2,172,403 |
| 2013-06-05 | 2013-06-03 | 8.014 | 318,229 | -6,388 | 0.01% | 2,550,402 |
| 2013-06-04 | 2013-05-31 | 8.177 | 324,617 | +8,784 | 0.01% | 2,654,443 |
| 2013-06-03 | 2013-05-30 | 8.615 | 315,833 | +15,173 | 0.01% | 2,721,040 |
| 2013-05-27 | 2013-05-23 | 6.982 | 300,660 | -6,389 | 0.01% | 2,099,183 |
| 2013-05-24 | 2013-05-22 | 7.266 | 307,049 | +9,667 | 0.01% | 2,231,131 |
| 2013-04-17 | 2013-04-15 | 6.685 | 297,382 | -774 | 0.01% | 1,987,862 |
| 2013-03-27 | 2013-03-25 | 6.348 | 298,156 | -773 | 0.01% | 1,892,806 |
| 2013-03-22 | 2013-03-20 | 6.374 | 298,929 | -2,321 | 0.01% | 1,905,443 |
| 2013-03-11 | 2013-03-07 | 6.581 | 301,250 | -386 | 0.01% | 1,982,558 |
| 2012-12-18 | 2012-12-14 | 6.051 | 301,636 | +301,636 | 0.01% | 1,825,198 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy