History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 35,304,236 +0 0.43% 188,877,663
2025-10-13 2025-10-09 5.410 35,304,236 +0 0.43% 190,995,917
2025-10-10 2025-10-08 5.530 35,304,236 +0 0.43% 195,232,425
2025-10-09 2025-10-06 5.520 35,304,236 +0 0.43% 194,879,383
2025-10-08 2025-10-03 5.550 35,304,236 +0 0.43% 195,938,510
2025-10-06 2025-10-02 5.570 35,304,236 +0 0.43% 196,644,595
2025-10-03 2025-09-30 5.510 35,304,236 +0 0.43% 194,526,340
2025-10-02 2025-09-29 5.430 35,304,236 +0 0.43% 191,702,001
2025-09-30 2025-09-26 5.360 35,304,236 +0 0.43% 189,230,705
2025-09-29 2025-09-25 5.380 35,304,236 +0 0.43% 189,936,790
2025-09-26 2025-09-24 5.360 35,304,236 +0 0.43% 189,230,705
2025-09-25 2025-09-23 5.380 35,304,236 +0 0.43% 189,936,790
2025-09-24 2025-09-22 5.460 35,304,236 +0 0.43% 192,761,129
2025-09-23 2025-09-19 5.650 35,304,236 +0 0.43% 199,468,933
2025-09-22 2025-09-18 5.610 35,304,236 +0 0.43% 198,056,764
2025-09-19 2025-09-17 5.680 35,304,236 +0 0.43% 200,528,060
2025-09-18 2025-09-16 5.630 35,304,236 +0 0.43% 198,762,849
2025-09-17 2025-09-15 5.680 35,304,236 +0 0.43% 200,528,060
2025-09-16 2025-09-12 5.720 35,304,236 -60 0.43% 201,940,230
2025-09-15 2025-09-11 5.650 35,304,296 -5,500 0.43% 199,469,272
2025-08-18 2025-08-14 5.550 35,309,796 -5,000 0.43% 195,969,368
2025-08-14 2025-08-12 6.050 35,314,796 +1,000 0.43% 213,654,516
2025-07-29 2025-07-25 5.460 35,313,796 -21,000 0.43% 192,813,326
2025-06-11 2025-06-09 4.570 35,334,796 +152,964 0.43% 161,472,336
2025-02-14 2025-02-12 4.349 35,181,832 +498 0.43% 152,999,669
2024-08-16 2024-08-14 4.118 35,181,334 -498 0.43% 144,870,615
2024-08-02 2024-07-31 4.088 35,181,832 +498 0.43% 143,812,622
2024-08-01 2024-07-30 3.997 35,181,334 -99,567 0.43% 140,630,499
2024-07-31 2024-07-29 4.027 35,280,901 +99,567 0.43% 142,091,528
2024-06-12 2024-06-07 4.842 35,181,334 +297,749 0.43% 170,339,563
2024-05-22 2024-05-20 5.136 34,883,585 -3,949 0.43% 179,144,880
2023-06-14 2023-06-12 5.454 34,887,534 +90,617 0.43% 190,260,833
2023-05-08 2023-05-04 5.454 34,796,917 +34,463,804 0.43% 189,766,648
2023-05-05 2023-05-03 5.322 333,113 +492 0.00% 1,772,669
2023-04-06 2023-04-03 5.850 332,621 +985 0.00% 1,945,705
2022-12-07 2022-12-05 6.276 331,636 -9,847 0.00% 2,081,397
2022-11-24 2022-11-22 5.697 341,483 +492 0.00% 1,945,525
2022-08-19 2022-08-17 6.124 340,991 -137,855 0.00% 2,088,166
2022-08-09 2022-08-05 6.104 478,846 -29,540 0.01% 2,922,639
2022-07-14 2022-07-12 7.007 508,386 -29,541 0.01% 3,562,440
2022-06-28 2022-06-24 7.078 537,927 -7,877 0.01% 3,807,684
2022-06-23 2022-06-21 6.977 545,804 +7,877 0.01% 3,808,012
2022-06-10 2022-06-08 7.860 537,927 -3,939 0.01% 4,228,333
2022-06-08 2022-06-06 8.349 541,866 +20,526 0.01% 4,524,217
2022-06-07 2022-06-02 8.286 521,340 +3,789 0.01% 4,319,821
2022-06-02 2022-05-31 8.423 517,551 -2,842 0.01% 4,359,444
2022-05-31 2022-05-27 8.075 520,393 +474 0.01% 4,202,115
2022-05-30 2022-05-26 8.064 519,919 +2,842 0.01% 4,192,799
2022-04-28 2022-04-26 8.233 517,077 -6,632 0.01% 4,257,208
2022-04-27 2022-04-25 8.275 523,709 +6,632 0.01% 4,333,923
2022-03-24 2022-03-22 8.930 517,077 -2,842 0.01% 4,617,433
2022-02-17 2022-02-15 9.342 519,919 +2,842 0.01% 4,856,842
2021-08-16 2021-08-12 10.555 517,077 -3,790 0.01% 5,457,959
2021-07-27 2021-07-23 12.265 520,867 -4,737 0.01% 6,388,634
2021-07-13 2021-07-09 11.590 525,604 -9,473 0.01% 6,091,665
2021-07-12 2021-07-08 11.548 535,077 -189,477 0.01% 6,178,864
2021-07-02 2021-06-29 11.674 724,554 -60,632 0.01% 8,458,648
2021-06-25 2021-06-23 12.012 785,186 -4,737 0.01% 9,431,697
2021-06-16 2021-06-11 12.476 789,923 -140,212 0.01% 9,855,469
2021-06-09 2021-06-07 13.009 930,135 -30,317 0.01% 12,099,720
2021-06-08 2021-06-04 13.073 960,452 +11,417 0.01% 12,556,055
2021-06-03 2021-06-01 13.181 949,035 +102,317 0.01% 12,508,830
2021-06-02 2021-05-31 13.525 846,718 +17,673 0.01% 11,451,527
2021-06-01 2021-05-28 13.460 829,045 +74,413 0.01% 11,159,029
2021-05-31 2021-05-27 13.396 754,632 +168,823 0.01% 10,108,745
2021-05-28 2021-05-26 13.482 585,809 +276,722 0.01% 7,897,644
2021-05-17 2021-05-13 12.321 309,087 -2,791 0.00% 3,808,109
2021-04-01 2021-03-30 12.321 311,878 -4,651 0.00% 3,842,495
2021-03-23 2021-03-19 11.826 316,529 +4,186 0.00% 3,743,261
2020-12-15 2020-12-11 11.804 312,343 -3,720 0.00% 3,687,042
2020-11-23 2020-11-19 11.933 316,063 -22,324 0.00% 3,771,730
2020-11-10 2020-11-06 10.461 338,387 -5,581 0.00% 3,539,733
2020-09-10 2020-09-08 9.396 343,968 +22,324 0.00% 3,232,016
2020-09-08 2020-09-04 9.192 321,644 -20,464 0.00% 2,956,552
2020-09-03 2020-09-01 9.343 342,108 +20,464 0.00% 3,196,149
2020-07-20 2020-07-16 10.450 321,644 +5,581 0.00% 3,361,133
2020-07-08 2020-07-06 11.288 316,063 -417 0.00% 3,567,853
2020-07-02 2020-06-29 10.471 316,480 -176,265 0.00% 3,313,975
2020-06-09 2020-06-05 11.586 492,745 +465 0.01% 5,709,120
2020-06-08 2020-06-04 11.410 492,280 +12,659 0.01% 5,616,818
2020-06-03 2020-06-01 11.211 479,621 -91,128 0.01% 5,377,118
2020-04-08 2020-04-06 9.402 570,749 -4,984 0.01% 5,365,898
2020-04-06 2020-04-02 9.081 575,733 -144,998 0.01% 5,228,518
2020-04-03 2020-04-01 9.644 720,731 -4,531 0.01% 6,950,920
2020-04-02 2020-03-31 9.887 725,262 -2,719 0.01% 7,170,684
2020-03-27 2020-03-25 9.744 727,981 -18,578 0.01% 7,093,138
2020-03-26 2020-03-24 9.048 746,559 -5,437 0.01% 6,755,160
2020-03-25 2020-03-23 8.287 751,996 -2,719 0.01% 6,231,794
2020-03-20 2020-03-18 8.684 754,715 +21,296 0.01% 6,554,135
2020-03-19 2020-03-17 8.993 733,419 +8,157 0.01% 6,595,799
2020-03-11 2020-03-09 10.174 725,262 +2,718 0.01% 7,378,762
2020-03-10 2020-03-06 10.957 722,544 -13,593 0.01% 7,917,192
2020-02-12 2020-02-10 11.962 736,137 -453 0.01% 8,805,329
2020-01-31 2020-01-29 12.094 736,590 +5,890 0.01% 8,908,283
2020-01-30 2020-01-24 12.712 730,700 +2,719 0.01% 9,288,578
2020-01-23 2020-01-21 12.778 727,981 -13,594 0.01% 9,302,212
2020-01-22 2020-01-20 13.374 741,575 +13,594 0.01% 9,917,800
2020-01-17 2020-01-15 13.219 727,981 +28,999 0.01% 9,623,532
2020-01-06 2020-01-02 12.800 698,982 -453 0.01% 8,947,086
2020-01-02 2019-12-27 12.491 699,435 -4,984 0.01% 8,736,781
2019-12-30 2019-12-24 12.050 704,419 +8,609 0.01% 8,488,117
2019-12-27 2019-12-20 12.094 695,810 +9,969 0.01% 8,415,092
2019-12-19 2019-12-17 12.337 685,841 +7,250 0.01% 8,461,023
2019-12-18 2019-12-16 12.050 678,591 +17,671 0.01% 8,176,894
2019-12-17 2019-12-13 11.962 660,920 -12,234 0.01% 7,905,618
2019-12-13 2019-12-11 11.675 673,154 +5,891 0.01% 7,858,827
2019-12-12 2019-12-10 11.608 667,263 +3,172 0.01% 7,745,874
2019-12-11 2019-12-09 11.653 664,091 -6,797 0.01% 7,738,364
2019-12-10 2019-12-06 11.697 670,888 +18,125 0.01% 7,847,178
2019-12-09 2019-12-05 11.653 652,763 -8,157 0.01% 7,606,364
2019-12-02 2019-11-28 11.807 660,920 +7,704 0.01% 7,803,516
2019-10-28 2019-10-24 11.079 653,216 -3,625 0.01% 7,236,827
2019-10-11 2019-10-09 10.693 656,841 -24,922 0.01% 7,023,307
2019-10-10 2019-10-08 10.726 681,763 -18,125 0.01% 7,312,356
2019-09-09 2019-09-05 11.644 699,888 +8,749 0.01% 8,149,234
2019-08-30 2019-08-28 11.118 691,139 -93,518 0.01% 7,684,383
2019-08-20 2019-08-16 10.392 784,657 +21,030 0.01% 8,154,237
2019-07-29 2019-07-25 12.180 763,627 +1,790 0.01% 9,300,971
2019-07-26 2019-07-24 12.180 761,837 +1,790 0.01% 9,279,169
2019-07-25 2019-07-23 12.068 760,047 +3,579 0.01% 9,172,437
2019-07-23 2019-07-19 12.001 756,468 +26,848 0.01% 9,078,527
2019-07-12 2019-07-10 11.778 729,620 +45,640 0.01% 8,593,259
2019-07-09 2019-07-05 11.733 683,980 -1,790 0.01% 8,025,151
2019-06-12 2019-06-10 12.095 685,770 +1,343 0.01% 8,294,124
2019-06-11 2019-06-06 11.631 684,427 +20,803 0.01% 7,960,721
2019-06-10 2019-06-05 11.515 663,624 +1,295 0.01% 7,641,877
2019-06-06 2019-06-04 11.562 662,329 -2,544 0.01% 7,657,656
2019-04-26 2019-04-24 14.713 664,873 -9,927 0.01% 9,782,142
2019-04-08 2019-04-03 15.825 674,800 -3,021 0.01% 10,678,674
2019-04-03 2019-04-01 15.524 677,821 -34,528 0.01% 10,522,317
2019-03-29 2019-03-27 14.898 712,349 +3,021 0.01% 10,612,687
2019-03-26 2019-03-22 14.388 709,328 -12,948 0.01% 10,206,110
2019-03-19 2019-03-15 14.226 722,276 -5,179 0.01% 10,275,267
2019-03-14 2019-03-12 14.527 727,455 +4,748 0.01% 10,568,059
2019-03-11 2019-03-07 14.690 722,707 +3,021 0.01% 10,616,297
2019-03-05 2019-03-01 15.362 719,686 +15,106 0.01% 11,055,494
2019-02-21 2019-02-19 14.249 704,580 -2,590 0.01% 10,039,844
2019-02-20 2019-02-18 14.273 707,170 -8,632 0.01% 10,093,135
2019-02-12 2019-02-08 13.624 715,802 +4,316 0.01% 9,751,957
2019-02-08 2019-01-31 13.554 711,486 -1,726 0.01% 9,643,702
2019-01-22 2019-01-18 12.743 713,212 -5,180 0.01% 9,088,723
2019-01-09 2019-01-07 12.419 718,392 -1,130,352 0.01% 8,921,705
2019-01-04 2019-01-02 12.489 1,848,744 -432 0.03% 23,088,042
2019-01-02 2018-12-27 12.813 1,849,176 -431 0.03% 23,693,266
2018-12-14 2018-12-12 14.458 1,849,607 -20,285 0.03% 26,741,490
2018-12-12 2018-12-10 13.925 1,869,892 +13,379 0.03% 26,038,296
2018-11-28 2018-11-26 14.110 1,856,513 -20,285 0.03% 26,196,112
2018-11-27 2018-11-23 13.856 1,876,798 +20,285 0.03% 26,004,007
2018-10-31 2018-10-29 13.160 1,856,513 +432 0.03% 24,432,499
2018-10-12 2018-10-10 14.805 1,856,081 +2,158 0.03% 27,480,165
2018-09-27 2018-09-24 16.196 1,853,923 -432 0.03% 30,025,512
2018-09-11 2018-09-07 16.172 1,854,355 -138,543 0.03% 29,989,544
2018-09-10 2018-09-06 16.172 1,992,898 -112,215 0.03% 32,230,130
2018-09-07 2018-09-05 16.312 2,105,113 -35,391 0.03% 34,337,576
2018-09-03 2018-08-30 16.821 2,140,504 +432 0.03% 36,005,946
2018-08-29 2018-08-27 16.868 2,140,072 +3,453 0.03% 36,097,849
2018-07-04 2018-06-29 17.099 2,136,619 -432 0.03% 36,534,655
2018-06-14 2018-06-12 19.694 2,137,051 -53,950 0.03% 42,087,717
2018-06-08 2018-06-06 20.641 2,191,001 +43,971 0.03% 45,225,440
2018-06-06 2018-06-04 20.523 2,147,030 -2,114 0.03% 44,063,989
2018-06-01 2018-05-30 19.743 2,149,144 +422 0.03% 42,430,482
2018-04-24 2018-04-20 19.719 2,148,722 +1,692 0.03% 42,371,346
2018-04-23 2018-04-19 20.121 2,147,030 +5,921 0.03% 43,200,985
2018-04-13 2018-04-11 21.162 2,141,109 -423 0.03% 45,309,346
2018-04-03 2018-03-28 20.783 2,141,532 -2,537 0.03% 44,508,137
2018-03-29 2018-03-27 21.209 2,144,069 -7,613 0.03% 45,473,374
2018-03-28 2018-03-26 20.500 2,151,682 -23,262 0.03% 44,108,589
2018-03-27 2018-03-23 19.554 2,174,944 +16,495 0.03% 42,528,451
2018-03-23 2018-03-21 20.925 2,158,449 -13,534 0.03% 45,165,939
2018-03-21 2018-03-19 20.334 2,171,983 -2,961 0.03% 44,165,266
2018-03-14 2018-03-12 20.121 2,174,944 -5,075 0.03% 43,762,650
2018-03-09 2018-03-07 19.081 2,180,019 +3,384 0.03% 41,596,787
2018-02-28 2018-02-26 20.854 2,176,635 -2,538 0.03% 45,392,089
2018-02-27 2018-02-23 20.476 2,179,173 -15,226 0.03% 44,620,618
2018-02-26 2018-02-22 20.334 2,194,399 +16,918 0.03% 44,621,075
2018-02-21 2018-02-15 20.050 2,177,481 -4,652 0.03% 43,659,243
2018-02-13 2018-02-09 18.395 2,182,133 -42,717 0.03% 40,140,871
2018-02-09 2018-02-07 19.483 2,224,850 +25,376 0.03% 43,346,489
2018-02-08 2018-02-06 19.672 2,199,474 +16,072 0.03% 43,268,131
2018-02-07 2018-02-05 21.445 2,183,402 +7,613 0.03% 46,823,834
2018-02-05 2018-02-01 22.060 2,175,789 -3,384 0.03% 47,998,139
2018-02-02 2018-01-31 21.847 2,179,173 +12,688 0.03% 47,609,066
2018-02-01 2018-01-30 22.202 2,166,485 +5,075 0.03% 48,100,241
2018-01-31 2018-01-29 22.320 2,161,410 -2,537 0.03% 48,243,091
2018-01-30 2018-01-26 22.817 2,163,947 +846 0.03% 49,374,182
2018-01-29 2018-01-25 22.557 2,163,101 -14,803 0.03% 48,792,284
2018-01-26 2018-01-24 23.290 2,177,904 -25,376 0.03% 50,722,534
2018-01-25 2018-01-23 23.361 2,203,280 +130,687 0.03% 51,469,816
2018-01-24 2018-01-22 23.171 2,072,593 +59,211 0.03% 48,024,857
2018-01-23 2018-01-19 22.013 2,013,382 +25,376 0.03% 44,320,213
2018-01-22 2018-01-18 21.800 1,988,006 -59,211 0.03% 43,338,571
2018-01-19 2018-01-17 21.753 2,047,217 -4,229 0.03% 44,532,562
2018-01-18 2018-01-16 21.871 2,051,446 -1,692 0.03% 44,867,079
2018-01-15 2018-01-11 21.705 2,053,138 -423 0.03% 44,564,270
2018-01-12 2018-01-10 21.966 2,053,561 -8,276 0.03% 45,107,556
2018-01-11 2018-01-09 21.989 2,061,837 -1,052 0.03% 45,338,094
2018-01-10 2018-01-08 22.391 2,062,889 -4,230 0.03% 46,190,410
2018-01-09 2018-01-05 21.800 2,067,119 -18,609 0.03% 45,063,236
2018-01-08 2018-01-04 21.871 2,085,728 -2,960 0.03% 45,616,859
2018-01-04 2018-01-02 21.635 2,088,688 +10,150 0.03% 45,187,742
2018-01-02 2017-12-28 20.594 2,078,538 +1,692 0.03% 42,805,749
2017-12-29 2017-12-27 20.263 2,076,846 +2,960 0.03% 42,083,426
2017-12-28 2017-12-22 20.500 2,073,886 -2,537 0.03% 42,513,803
2017-12-27 2017-12-21 20.854 2,076,423 +5,498 0.03% 43,302,243
2017-12-13 2017-12-11 19.861 2,070,925 +54,508 0.03% 41,131,035
2017-12-08 2017-12-06 18.348 2,016,417 +5,075 0.03% 36,997,131
2017-12-07 2017-12-05 19.388 2,011,342 +2,538 0.03% 38,996,511
2017-12-05 2017-12-01 19.246 2,008,804 -2,961 0.03% 38,662,323
2017-11-30 2017-11-28 20.003 2,011,765 +3,384 0.03% 40,241,447
2017-11-24 2017-11-22 21.280 2,008,381 -9,305 0.03% 42,738,039
2017-11-23 2017-11-21 21.516 2,017,686 +10,066 0.03% 43,413,115
2017-11-22 2017-11-20 20.145 2,007,620 +2,537 0.03% 40,443,347
2017-11-21 2017-11-17 20.169 2,005,083 -40,601 0.03% 40,439,648
2017-11-17 2017-11-15 20.665 2,045,684 -17,764 0.03% 42,274,255
2017-11-16 2017-11-14 21.091 2,063,448 +4,230 0.03% 43,519,546
2017-11-15 2017-11-13 20.996 2,059,218 +5,075 0.03% 43,235,578
2017-11-14 2017-11-10 21.682 2,054,143 +24,530 0.03% 44,537,516
2017-11-09 2017-11-07 22.226 2,029,613 +4,230 0.03% 45,109,402
2017-11-08 2017-11-06 22.084 2,025,383 +28,336 0.03% 44,728,055
2017-11-06 2017-11-02 22.131 1,997,047 +846 0.03% 44,196,727
2017-11-03 2017-11-01 22.415 1,996,201 +7,190 0.03% 44,744,389
2017-11-02 2017-10-31 22.864 1,989,011 +1,269 0.03% 45,476,773
2017-11-01 2017-10-30 22.675 1,987,742 +2,114 0.03% 45,071,768
2017-10-27 2017-10-25 23.550 1,985,628 +7,613 0.03% 46,760,937
2017-10-26 2017-10-24 21.611 1,978,015 +3,807 0.03% 42,746,617
2017-10-25 2017-10-23 22.060 1,974,208 +423 0.03% 43,551,240
2017-10-24 2017-10-20 22.155 1,973,785 -14,380 0.03% 43,728,584
2017-10-23 2017-10-19 21.280 1,988,165 +227,539 0.03% 42,307,846
2017-10-19 2017-10-17 21.989 1,760,626 +4,229 0.02% 38,714,712
2017-10-18 2017-10-16 22.344 1,756,397 -5,498 0.02% 39,244,651
2017-10-17 2017-10-13 21.303 1,761,895 +3,384 0.02% 37,534,513
2017-10-16 2017-10-12 21.540 1,758,511 -8,882 0.02% 37,878,210
2017-10-13 2017-10-11 21.185 1,767,393 +846 0.02% 37,442,696
2017-10-12 2017-10-10 21.233 1,766,547 -2,115 0.02% 37,508,311
2017-10-10 2017-10-06 21.162 1,768,662 -60,902 0.02% 37,427,762
2017-10-09 2017-10-04 19.743 1,829,564 +3,167 0.03% 36,121,024
2017-10-06 2017-10-03 20.027 1,826,397 +7,189 0.03% 36,576,704
2017-10-04 2017-09-29 19.459 1,819,208 -1,268 0.03% 35,400,400
2017-10-03 2017-09-28 19.128 1,820,476 +2,960 0.03% 34,822,461
2017-09-29 2017-09-27 19.885 1,817,516 +9,305 0.03% 36,141,004
2017-09-28 2017-09-26 19.294 1,808,211 +10,996 0.02% 34,887,130
2017-09-27 2017-09-25 19.057 1,797,215 +7,190 0.02% 34,250,038
2017-09-26 2017-09-22 19.861 1,790,025 -7,190 0.02% 35,552,026
2017-09-25 2017-09-21 19.979 1,797,215 -3,383 0.02% 35,907,298
2017-09-22 2017-09-20 20.452 1,800,598 -17,341 0.02% 36,826,365
2017-09-20 2017-09-18 19.814 1,817,939 -30,451 0.03% 36,020,464
2017-09-19 2017-09-15 17.733 1,848,390 +98,906 0.03% 32,777,879
2017-09-15 2017-09-13 16.717 1,749,484 +2,115 0.02% 29,245,252
2017-09-13 2017-09-11 17.166 1,747,369 +5,559 0.02% 29,994,887
2017-09-11 2017-09-07 16.196 1,741,810 -10,151 0.02% 28,210,925
2017-09-08 2017-09-06 15.913 1,751,961 +846 0.02% 27,878,248
2017-09-07 2017-09-05 16.196 1,751,115 -846 0.02% 28,361,632
2017-09-06 2017-09-04 16.102 1,751,961 +4,653 0.02% 28,209,639
2017-09-05 2017-09-01 16.362 1,747,308 +2,537 0.02% 28,589,169
2017-09-04 2017-08-31 16.054 1,744,771 -139,991 0.02% 28,011,359
2017-08-30 2017-08-28 14.636 1,884,762 -6,345 0.03% 27,585,010
2017-08-25 2017-08-22 14.328 1,891,107 -4,229 0.03% 27,096,594
2017-08-16 2017-08-14 14.021 1,895,336 +11,842 0.03% 26,574,609
2017-08-11 2017-08-09 14.470 1,883,494 -4,229 0.03% 27,254,715
2017-08-09 2017-08-07 14.234 1,887,723 -40,602 0.03% 26,869,571
2017-08-04 2017-08-02 14.210 1,928,325 -21,147 0.03% 27,401,900
2017-07-31 2017-07-27 13.761 1,949,472 +21,147 0.03% 26,826,620
2017-07-28 2017-07-26 13.619 1,928,325 +25,376 0.03% 26,262,054
2017-07-26 2017-07-24 14.045 1,902,949 +16,918 0.03% 26,726,345
2017-07-21 2017-07-19 14.045 1,886,031 +25,376 0.03% 26,488,737
2017-07-10 2017-07-06 14.210 1,860,655 -16,918 0.03% 26,440,295
2017-07-04 2017-06-30 14.423 1,877,573 -4,229 0.03% 27,080,248
2017-07-03 2017-06-29 14.541 1,881,802 -2,538 0.03% 27,363,712
2017-06-29 2017-06-27 14.257 1,884,340 -4,229 0.03% 26,865,972
2017-06-27 2017-06-23 14.068 1,888,569 +16,918 0.03% 26,569,036
2017-06-26 2017-06-22 13.879 1,871,651 -13,534 0.03% 25,976,997
2017-06-21 2017-06-19 14.967 1,885,185 +42,293 0.03% 28,215,234
2017-06-15 2017-06-13 14.778 1,842,892 +2,115 0.03% 27,233,652
2017-06-12 2017-06-08 15.132 1,840,777 -846 0.03% 27,855,254
2017-06-09 2017-06-07 15.148 1,841,623 -29,606 0.03% 27,897,578
2017-06-08 2017-06-06 15.100 1,871,229 -6,242 0.03% 28,256,073
2017-06-06 2017-06-02 14.667 1,877,471 -3,327 0.03% 27,537,740
2017-06-01 2017-05-29 14.523 1,880,798 -3,327 0.03% 27,315,195
2017-05-29 2017-05-25 14.066 1,884,125 -49,491 0.03% 26,502,741
2017-04-28 2017-04-26 14.235 1,933,616 +2,495 0.03% 27,524,355
2017-04-12 2017-04-10 14.211 1,931,121 +7,071 0.03% 27,442,406
2017-04-07 2017-04-05 14.259 1,924,050 -9,982 0.03% 27,434,450
2017-03-31 2017-03-29 14.090 1,934,032 -8,317 0.03% 27,251,254
2017-03-30 2017-03-28 13.802 1,942,349 +16,635 0.03% 26,807,998
2017-03-23 2017-03-21 14.860 1,925,714 +55,313 0.03% 28,615,773
2017-03-21 2017-03-17 15.076 1,870,401 +41,589 0.03% 28,198,596
2017-03-20 2017-03-16 15.100 1,828,812 -24,954 0.03% 27,615,564
2017-03-17 2017-03-15 14.788 1,853,766 +133,084 0.03% 27,412,917
2017-03-16 2017-03-14 14.812 1,720,682 -4,991 0.02% 25,486,285
2017-03-10 2017-03-08 14.692 1,725,673 -831 0.02% 25,352,742
2017-03-08 2017-03-06 14.740 1,726,504 -2,080 0.02% 25,447,978
2017-03-06 2017-03-02 14.692 1,728,584 -416 0.02% 25,395,509
2017-02-16 2017-02-14 14.884 1,729,000 -831 0.02% 25,734,211
2017-02-13 2017-02-09 15.172 1,729,831 -4,159 0.02% 26,245,705
2017-02-10 2017-02-08 14.980 1,733,990 -141,402 0.02% 25,975,257
2017-02-03 2017-02-01 14.331 1,875,392 -16,635 0.03% 26,875,932
2017-01-24 2017-01-20 14.379 1,892,027 -2,496 0.03% 27,205,313
2017-01-12 2017-01-10 13.393 1,894,523 -41,588 0.03% 25,373,495
2017-01-10 2017-01-06 13.225 1,936,111 -832 0.03% 25,604,610
2017-01-05 2017-01-03 13.056 1,936,943 -832 0.03% 25,289,596
2016-12-30 2016-12-28 13.008 1,937,775 +41,589 0.03% 25,207,271
2016-12-09 2016-12-07 14.042 1,896,186 +36,977 0.03% 26,626,801
2016-12-08 2016-12-06 14.042 1,859,209 +49,907 0.03% 26,107,559
2016-12-07 2016-12-05 13.465 1,809,302 +2,495 0.03% 24,362,638
2016-11-28 2016-11-24 13.754 1,806,807 -4,991 0.03% 24,850,379
2016-11-25 2016-11-23 13.754 1,811,798 +8,318 0.03% 24,919,024
2016-11-09 2016-11-07 13.634 1,803,480 +8,318 0.03% 24,587,796
2016-11-04 2016-11-02 13.489 1,795,162 +832 0.03% 24,215,404
2016-11-02 2016-10-31 13.537 1,794,330 -24,954 0.03% 24,290,471
2016-10-26 2016-10-24 14.211 1,819,284 -3,699 0.03% 25,853,134
2016-10-18 2016-10-14 13.922 1,822,983 +50,738 0.03% 25,379,695
2016-10-17 2016-10-13 13.706 1,772,245 +3,327 0.02% 24,289,794
2016-10-14 2016-10-12 14.138 1,768,918 -416 0.02% 25,009,801
2016-10-12 2016-10-07 14.427 1,769,334 +832 0.02% 25,526,207
2016-09-29 2016-09-27 14.403 1,768,502 +58,224 0.02% 25,471,680
2016-09-28 2016-09-26 14.355 1,710,278 -25,785 0.02% 24,550,834
2016-09-26 2016-09-22 15.052 1,736,063 +416 0.02% 26,131,542
2016-09-22 2016-09-20 14.764 1,735,647 -17,467 0.02% 25,624,476
2016-09-21 2016-09-19 14.667 1,753,114 -32,856 0.02% 25,713,738
2016-09-19 2016-09-14 14.427 1,785,970 +33,271 0.02% 25,766,215
2016-09-15 2016-09-13 14.211 1,752,699 -99,812 0.02% 24,906,921
2016-09-14 2016-09-12 14.018 1,852,511 -2,080 0.03% 25,968,961
2016-09-13 2016-09-09 14.812 1,854,591 -7,486 0.03% 27,469,710
2016-09-12 2016-09-08 14.355 1,862,077 -416 0.03% 26,729,891
2016-09-09 2016-09-07 14.187 1,862,493 -416 0.03% 26,422,376
2016-09-07 2016-09-05 14.090 1,862,909 +5,823 0.03% 26,249,103
2016-09-05 2016-09-01 12.984 1,857,086 -2,080 0.03% 24,112,986
2016-09-02 2016-08-31 12.912 1,859,166 +9,150 0.03% 24,005,882
2016-09-01 2016-08-30 12.840 1,850,016 +3,327 0.03% 23,754,285
2016-08-30 2016-08-26 12.816 1,846,689 +4,159 0.03% 23,667,162
2016-08-24 2016-08-22 13.056 1,842,530 -149,719 0.03% 24,056,897
2016-08-22 2016-08-18 13.153 1,992,249 -106,051 0.03% 26,203,310
2016-08-19 2016-08-17 13.080 2,098,300 +37,014 0.03% 27,446,799
2016-08-18 2016-08-16 13.537 2,061,286 -4,159 0.03% 27,904,347
2016-08-17 2016-08-15 13.489 2,065,445 +61,551 0.03% 27,861,322
2016-08-16 2016-08-12 13.153 2,003,894 -4,159 0.03% 26,356,473
2016-08-10 2016-08-08 12.455 2,008,053 +50,322 0.03% 25,010,948
2016-08-05 2016-08-03 12.143 1,957,731 +49,907 0.03% 23,772,213
2016-07-21 2016-07-19 12.287 1,907,824 -4,159 0.03% 23,441,447
2016-07-15 2016-07-13 12.071 1,911,983 +416 0.03% 23,078,786
2016-07-14 2016-07-12 12.023 1,911,567 +33,271 0.03% 22,981,837
2016-07-13 2016-07-11 11.818 1,878,296 -3,327 0.03% 22,197,945
2016-07-08 2016-07-06 11.926 1,881,623 +4,574 0.03% 22,440,860
2016-06-30 2016-06-28 11.722 1,877,049 -66,541 0.03% 22,002,673
2016-06-29 2016-06-27 11.794 1,943,590 -33,271 0.03% 22,922,864
2016-06-28 2016-06-24 11.782 1,976,861 +37,429 0.03% 23,291,498
2016-06-20 2016-06-16 11.698 1,939,432 +832 0.03% 22,687,290
2016-06-16 2016-06-14 11.926 1,938,600 +4,991 0.03% 23,120,387
2016-06-15 2016-06-13 12.023 1,933,609 +3,743 0.03% 23,246,837
2016-06-13 2016-06-08 12.912 1,929,866 -373 0.03% 24,918,773
2016-06-10 2016-06-07 12.936 1,930,239 -416 0.03% 24,970,002
2016-06-03 2016-06-01 13.358 1,930,655 +30,032 0.03% 25,788,865
2016-06-02 2016-05-31 13.480 1,900,623 +2,047 0.03% 25,619,773
2016-06-01 2016-05-30 13.504 1,898,576 -18,215 0.03% 25,638,543
2016-05-24 2016-05-20 12.845 1,916,791 -1,638 0.03% 24,620,719
2016-05-20 2016-05-18 12.649 1,918,429 -2,457 0.03% 24,266,979
2016-05-17 2016-05-13 12.356 1,920,886 +2,457 0.03% 23,735,169
2016-05-09 2016-05-05 12.723 1,918,429 -13,923 0.03% 24,407,521
2016-05-04 2016-04-29 13.162 1,932,352 -111,385 0.03% 25,434,033
2016-04-22 2016-04-20 13.675 2,043,737 -81,901 0.03% 27,948,163
2016-04-18 2016-04-14 13.895 2,125,638 +8,190 0.03% 29,535,328
2016-04-15 2016-04-13 13.944 2,117,448 +47,093 0.03% 29,524,944
2016-04-14 2016-04-12 13.455 2,070,355 +1,638 0.03% 27,857,148
2016-04-13 2016-04-11 13.358 2,068,717 -64,292 0.03% 27,633,038
2016-04-12 2016-04-08 13.113 2,133,009 -33,580 0.03% 27,970,949
2016-04-07 2016-04-05 13.187 2,166,589 +16,380 0.03% 28,570,018
2016-04-06 2016-04-01 13.480 2,150,209 +147,422 0.03% 28,984,111
2016-03-31 2016-03-29 13.089 2,002,787 +98,282 0.03% 26,214,391
2016-03-29 2016-03-23 13.577 1,904,505 +33,170 0.03% 25,858,131
2016-03-23 2016-03-21 14.090 1,871,335 +84,767 0.03% 26,367,416
2016-03-22 2016-03-18 13.504 1,786,568 +42,998 0.03% 24,125,977
2016-03-16 2016-03-14 13.162 1,743,570 -8,190 0.02% 22,949,244
2016-03-10 2016-03-08 12.820 1,751,760 -7,371 0.02% 22,458,158
2016-03-08 2016-03-04 12.845 1,759,131 +8,190 0.02% 22,595,614
2016-02-16 2016-02-12 11.441 1,750,941 -2,457 0.02% 20,031,863
2016-02-02 2016-01-29 12.478 1,753,398 -4,095 0.02% 21,879,714
2016-02-01 2016-01-28 12.283 1,757,493 -4,095 0.02% 21,587,473
2016-01-29 2016-01-27 12.100 1,761,588 -6,143 0.02% 21,315,142
2016-01-27 2016-01-25 12.430 1,767,731 -3,276 0.03% 21,972,233
2016-01-26 2016-01-22 12.161 1,771,007 -4,914 0.03% 21,537,230
2016-01-25 2016-01-21 11.807 1,775,921 -3,551 0.03% 20,968,161
2016-01-22 2016-01-20 12.308 1,779,472 +8,190 0.03% 21,900,898
2016-01-21 2016-01-19 12.820 1,771,282 -8,190 0.03% 22,708,437
2016-01-20 2016-01-18 12.308 1,779,472 +1,638 0.03% 21,900,898
2016-01-19 2016-01-15 12.723 1,777,834 +4,095 0.03% 22,618,779
2016-01-14 2016-01-12 12.894 1,773,739 +1,638 0.03% 22,869,879
2016-01-12 2016-01-08 13.187 1,772,101 +1,638 0.03% 23,368,049
2016-01-11 2016-01-07 13.284 1,770,463 +80,263 0.03% 23,519,386
2016-01-08 2016-01-06 14.115 1,690,200 +4,095 0.02% 23,856,469
2016-01-06 2016-01-04 14.115 1,686,105 -819 0.02% 23,798,670
2016-01-05 2015-12-31 14.774 1,686,924 +57,331 0.02% 24,922,472
2015-12-30 2015-12-28 14.749 1,629,593 +122,852 0.02% 24,035,675
2015-12-29 2015-12-24 14.798 1,506,741 +18,837 0.02% 22,297,258
2015-12-23 2015-12-21 14.994 1,487,904 -22,932 0.02% 22,309,175
2015-12-18 2015-12-16 14.383 1,510,836 +1,228 0.02% 21,730,656
2015-12-17 2015-12-15 14.237 1,509,608 -8,190 0.02% 21,491,809
2015-12-16 2015-12-14 14.749 1,517,798 -3,276 0.02% 22,386,755
2015-12-14 2015-12-10 16.288 1,521,074 +14,333 0.02% 24,775,156
2015-12-10 2015-12-08 16.483 1,506,741 -75,759 0.02% 24,836,055
2015-12-08 2015-12-04 17.021 1,582,500 -54,464 0.02% 26,934,984
2015-12-04 2015-12-02 17.533 1,636,964 +7,371 0.02% 28,701,447
2015-12-03 2015-12-01 17.265 1,629,593 -819 0.02% 28,134,473
2015-12-02 2015-11-30 16.898 1,630,412 +2,048 0.02% 27,551,401
2015-12-01 2015-11-27 16.972 1,628,364 -2,457 0.02% 27,636,085
2015-11-27 2015-11-25 17.655 1,630,821 -4,914 0.02% 28,792,861
2015-11-26 2015-11-24 17.607 1,635,735 +28,255 0.02% 28,799,731
2015-11-25 2015-11-23 17.436 1,607,480 +15,562 0.02% 28,027,478
2015-11-24 2015-11-20 17.265 1,591,918 +82,310 0.02% 27,484,025
2015-11-23 2015-11-19 17.143 1,509,608 +4,095 0.02% 25,878,645
2015-11-20 2015-11-18 17.069 1,505,513 -409 0.02% 25,698,153
2015-11-19 2015-11-17 16.898 1,505,922 -20,885 0.02% 25,447,715
2015-11-18 2015-11-16 16.752 1,526,807 +36,856 0.02% 25,576,934
2015-11-17 2015-11-13 17.485 1,489,951 +16,380 0.02% 26,051,050
2015-11-13 2015-11-11 18.217 1,473,571 -65,521 0.02% 26,844,179
2015-11-12 2015-11-10 18.339 1,539,092 -16,380 0.02% 28,225,701
2015-11-11 2015-11-09 18.486 1,555,472 -60,198 0.02% 28,754,002
2015-11-10 2015-11-06 18.535 1,615,670 -4,095 0.02% 29,945,713
2015-11-09 2015-11-05 18.095 1,619,765 +37,675 0.02% 29,309,637
2015-11-06 2015-11-04 18.071 1,582,090 -17,199 0.02% 28,589,274
2015-11-03 2015-10-30 17.314 1,599,289 +819 0.02% 27,689,391
2015-11-02 2015-10-29 17.265 1,598,470 +34,808 0.02% 27,597,143
2015-10-30 2015-10-28 17.875 1,563,662 -50,370 0.02% 27,950,797
2015-10-29 2015-10-27 18.046 1,614,032 -819 0.02% 29,127,070
2015-10-28 2015-10-26 18.217 1,614,851 +11,227 0.02% 29,417,889
2015-10-23 2015-10-20 18.071 1,603,624 +9,009 0.03% 28,978,406
2015-10-20 2015-10-16 18.022 1,594,615 -50,778 0.03% 28,737,728
2015-10-19 2015-10-15 17.729 1,645,393 +15,970 0.03% 29,170,676
2015-10-16 2015-10-14 17.143 1,629,423 +1,229 0.03% 27,932,588
2015-10-15 2015-10-13 17.558 1,628,194 -8,190 0.03% 28,587,440
2015-10-14 2015-10-12 17.607 1,636,384 +75,349 0.03% 28,811,158
2015-10-13 2015-10-09 17.387 1,561,035 +4,095 0.02% 27,141,438
2015-10-12 2015-10-08 17.533 1,556,940 -62,654 0.02% 27,298,359
2015-10-09 2015-10-07 18.144 1,619,594 +11,875 0.03% 29,385,643
2015-10-08 2015-10-06 17.362 1,607,719 +12,285 0.03% 27,913,865
2015-10-07 2015-10-05 17.607 1,595,434 +9,419 0.03% 28,090,168
2015-10-02 2015-09-29 16.264 1,586,015 -4,095 0.03% 25,794,181
2015-09-25 2015-09-23 16.654 1,590,110 -52,007 0.03% 26,482,060
2015-09-22 2015-09-18 17.265 1,642,117 +35,217 0.03% 28,350,697
2015-09-21 2015-09-17 16.898 1,606,900 +90,501 0.03% 27,154,085
2015-09-16 2015-09-14 16.361 1,516,399 +8,190 0.02% 24,810,100
2015-09-15 2015-09-11 16.239 1,508,209 -650,704 0.02% 24,491,952
2015-09-14 2015-09-10 16.386 2,158,913 -3,686 0.03% 35,375,117
2015-09-11 2015-09-09 16.581 2,162,599 -110,976 0.03% 35,857,995
2015-09-10 2015-09-08 16.019 2,273,575 +24,571 0.04% 36,421,124
2015-09-09 2015-09-07 14.920 2,249,004 -28,666 0.04% 33,556,114
2015-09-08 2015-09-04 14.749 2,277,670 +12,285 0.04% 33,594,483
2015-09-07 2015-09-02 15.384 2,265,385 +18,019 0.04% 34,851,606
2015-09-04 2015-09-01 15.384 2,247,366 +12,285 0.04% 34,574,394
2015-09-02 2015-08-31 15.873 2,235,081 +53,236 0.04% 35,476,997
2015-09-01 2015-08-28 16.264 2,181,845 +26,208 0.03% 35,484,472
2015-08-28 2015-08-26 15.409 2,155,637 +4,095 0.03% 33,215,838
2015-08-27 2015-08-25 15.018 2,151,542 -15,971 0.03% 32,312,099
2015-08-25 2015-08-21 15.458 2,167,513 -5,323 0.03% 33,504,693
2015-08-24 2015-08-20 16.630 2,172,836 +2,457 0.03% 36,133,854
2015-08-20 2015-08-18 17.558 2,170,379 +4,095 0.03% 38,106,994
2015-08-18 2015-08-14 18.657 2,166,284 -16,790 0.03% 40,415,595
2015-08-17 2015-08-13 18.608 2,183,074 +62,245 0.03% 40,622,220
2015-08-14 2015-08-12 18.388 2,120,829 +162,983 0.03% 38,997,867
2015-08-13 2015-08-11 18.779 1,957,846 -47,503 0.03% 36,765,891
2015-08-12 2015-08-10 19.756 2,005,349 +38,903 0.03% 39,616,738
2015-08-11 2015-08-07 19.194 1,966,446 +33,989 0.03% 37,743,728
2015-08-10 2015-08-06 19.145 1,932,457 -14,742 0.03% 36,996,967
2015-08-06 2015-08-04 19.511 1,947,199 -12,285 0.03% 37,992,454
2015-08-05 2015-08-03 19.169 1,959,484 +8,190 0.03% 37,562,250
2015-08-04 2015-07-31 19.902 1,951,294 -8,190 0.03% 38,834,753
2015-08-03 2015-07-30 19.560 1,959,484 -4,505 0.03% 38,327,850
2015-07-31 2015-07-29 19.878 1,963,989 +19,657 0.03% 39,039,449
2015-07-29 2015-07-27 19.829 1,944,332 -530,719 0.03% 38,553,755
2015-07-27 2015-07-23 22.002 2,475,051 -4,095 0.04% 54,456,430
2015-07-24 2015-07-22 21.587 2,479,146 -20,476 0.04% 53,517,349
2015-07-21 2015-07-17 21.880 2,499,622 +2,048 0.04% 54,691,845
2015-07-20 2015-07-16 21.953 2,497,574 +23,342 0.04% 54,830,005
2015-07-17 2015-07-15 20.952 2,474,232 -37,265 0.04% 51,840,351
2015-07-16 2015-07-14 21.147 2,511,497 -2,457 0.04% 53,111,771
2015-07-15 2015-07-13 21.050 2,513,954 +34,398 0.04% 52,918,170
2015-07-14 2015-07-10 20.781 2,479,556 +6,552 0.04% 51,528,050
2015-07-13 2015-07-09 19.145 2,473,004 -112,614 0.04% 47,345,762
2015-07-10 2015-07-08 15.922 2,585,618 -172,402 0.04% 41,167,281
2015-07-09 2015-07-07 17.143 2,758,020 -16,380 0.04% 47,279,704
2015-07-08 2015-07-06 18.828 2,774,400 +97,872 0.04% 52,235,250
2015-07-07 2015-07-03 20.439 2,676,528 +63,473 0.04% 54,706,317
2015-07-06 2015-07-02 21.734 2,613,055 +67,159 0.04% 56,790,904
2015-07-03 2015-06-30 22.271 2,545,896 -138,822 0.04% 56,699,042
2015-07-02 2015-06-29 21.343 2,684,718 +75,349 0.04% 57,299,434
2015-06-30 2015-06-26 23.907 2,609,369 +4,095 0.04% 62,381,874
2015-06-29 2015-06-25 24.481 2,605,274 +13,513 0.04% 63,779,045
2015-06-26 2015-06-24 24.908 2,591,761 +8,191 0.04% 64,555,812
2015-06-25 2015-06-23 24.969 2,583,570 +819 0.04% 64,509,515
2015-06-23 2015-06-19 24.102 2,582,751 -13,105 0.04% 62,250,080
2015-06-22 2015-06-18 24.175 2,595,856 -8,190 0.04% 62,756,110
2015-06-18 2015-06-16 24.273 2,604,046 +31,123 0.04% 63,208,468
2015-06-17 2015-06-15 25.396 2,572,923 -97,053 0.04% 65,343,193
2015-06-16 2015-06-12 25.213 2,669,976 +83,539 0.04% 67,318,998
2015-06-12 2015-06-10 23.663 2,586,437 -10,647 0.04% 61,202,041
2015-06-09 2015-06-05 25.091 2,597,084 -10,647 0.04% 65,164,048
2015-06-08 2015-06-04 24.969 2,607,731 +5,733 0.04% 65,112,794
2015-06-05 2015-06-03 24.346 2,601,998 -3,276 0.04% 63,349,376
2015-06-04 2015-06-02 24.786 2,605,274 -6,552 0.04% 64,574,295
2015-06-03 2015-06-01 24.969 2,611,826 -4,095 0.04% 65,215,043
2015-06-02 2015-05-29 24.605 2,615,921 +40,950 0.04% 64,363,751
2015-06-01 2015-05-28 24.691 2,574,971 -94,213 0.04% 63,578,160
2015-05-29 2015-05-27 25.060 2,669,184 -2,436 0.04% 66,890,457
2015-05-28 2015-05-26 25.245 2,671,620 -17,865 0.04% 67,445,004
2015-05-26 2015-05-21 24.457 2,689,485 -4,060 0.04% 65,776,326
2015-05-22 2015-05-20 24.260 2,693,545 -16,241 0.04% 65,344,900
2015-05-21 2015-05-19 24.457 2,709,786 +53,595 0.04% 66,272,824
2015-05-20 2015-05-18 23.866 2,656,191 +23,955 0.04% 63,391,979
2015-05-19 2015-05-15 23.718 2,632,236 +161,597 0.05% 62,431,295
2015-05-18 2015-05-14 24.161 2,470,639 +8,932 0.04% 59,693,842
2015-05-15 2015-05-13 24.580 2,461,707 +58,467 0.04% 60,508,744
2015-05-14 2015-05-12 25.183 2,403,240 +2,842 0.04% 60,521,780
2015-05-12 2015-05-08 25.799 2,400,398 +5,279 0.04% 61,928,209
2015-05-11 2015-05-07 24.408 2,395,119 -2,030 0.04% 58,459,081
2015-05-08 2015-05-06 24.814 2,397,149 -89,325 0.04% 59,482,788
2015-05-07 2015-05-05 25.430 2,486,474 +12,180 0.04% 63,230,296
2015-05-06 2015-05-04 26.476 2,474,294 -13,804 0.04% 65,510,513
2015-05-05 2015-04-30 23.890 2,488,098 -45,881 0.04% 59,441,594
2015-05-04 2015-04-29 23.151 2,533,979 +7,715 0.04% 58,665,408
2015-04-30 2015-04-28 23.275 2,526,264 -812 0.04% 58,797,895
2015-04-29 2015-04-27 23.422 2,527,076 -21,113 0.04% 59,190,234
2015-04-28 2015-04-24 22.585 2,548,189 -30,046 0.04% 57,550,911
2015-04-24 2015-04-22 23.176 2,578,235 +16,241 0.05% 59,753,501
2015-04-23 2015-04-21 22.659 2,561,994 -4,060 0.05% 58,051,998
2015-04-22 2015-04-20 22.314 2,566,054 -4,061 0.05% 57,259,193
2015-04-21 2015-04-17 23.422 2,570,115 +120,995 0.05% 60,198,311
2015-04-20 2015-04-16 23.767 2,449,120 +18,677 0.04% 58,208,795
2015-04-17 2015-04-15 23.693 2,430,443 +71,460 0.04% 57,585,315
2015-04-16 2015-04-14 23.275 2,358,983 +52,376 0.04% 54,904,489
2015-04-15 2015-04-13 24.605 2,306,607 +75,114 0.04% 56,753,197
2015-04-14 2015-04-10 22.560 2,231,493 -50,752 0.04% 50,343,364
2015-04-13 2015-04-09 22.536 2,282,245 -69,024 0.04% 51,432,140
2015-04-10 2015-04-08 22.043 2,351,269 +84,046 0.04% 51,829,448
2015-04-09 2015-04-02 20.097 2,267,223 -3,248 0.04% 45,565,447
2015-04-08 2015-04-01 19.531 2,270,471 +91,761 0.04% 44,344,563
2015-04-02 2015-03-31 18.497 2,178,710 -127,491 0.04% 40,298,659
2015-04-01 2015-03-30 18.472 2,306,201 +28,828 0.04% 42,600,005
2015-03-31 2015-03-27 16.896 2,277,373 +56,437 0.04% 38,477,737
2015-03-30 2015-03-26 16.329 2,220,936 +123,836 0.04% 36,266,096
2015-03-27 2015-03-25 16.526 2,097,100 +87,295 0.04% 34,657,154
2015-03-25 2015-03-23 16.674 2,009,805 +23,549 0.04% 33,511,497
2015-03-20 2015-03-18 16.773 1,986,256 -27,609 0.04% 33,314,521
2015-03-17 2015-03-13 15.787 2,013,865 -12,993 0.04% 31,793,594
2015-03-12 2015-03-10 15.566 2,026,858 +2,030 0.04% 31,549,439
2015-03-11 2015-03-09 15.812 2,024,828 -16,241 0.04% 32,016,540
2015-03-10 2015-03-06 15.738 2,041,069 +103,942 0.04% 32,122,533
2015-03-09 2015-03-05 15.516 1,937,127 +28,421 0.03% 30,057,294
2015-03-06 2015-03-04 15.073 1,908,706 +2,030 0.03% 28,770,121
2015-03-05 2015-03-03 15.048 1,906,676 -28,421 0.03% 28,692,563
2015-03-04 2015-03-02 15.344 1,935,097 -80,392 0.03% 29,692,176
2015-03-03 2015-02-27 15.443 2,015,489 -12,993 0.04% 31,124,272
2015-03-02 2015-02-26 15.689 2,028,482 -8,527 0.04% 31,824,517
2015-02-27 2015-02-25 15.566 2,037,009 -36,136 0.04% 31,707,446
2015-02-26 2015-02-24 15.418 2,073,145 -36,541 0.04% 31,963,568
2015-02-25 2015-02-23 14.802 2,109,686 -8,933 0.04% 31,227,954
2015-02-24 2015-02-18 14.901 2,118,619 +121,806 0.04% 31,568,902
2015-02-17 2015-02-13 14.507 1,996,813 -8,932 0.04% 28,967,027
2015-02-10 2015-02-06 14.039 2,005,745 -3,248 0.04% 28,158,000
2015-02-09 2015-02-05 13.694 2,008,993 +32,482 0.04% 27,510,878
2015-02-05 2015-02-03 13.374 1,976,511 -24,362 0.04% 26,433,234
2015-02-04 2015-02-02 13.226 2,000,873 -406 0.04% 26,463,364
2015-01-30 2015-01-28 13.595 2,001,279 +48,723 0.04% 27,208,083
2015-01-29 2015-01-27 13.374 1,952,556 +32,075 0.03% 26,112,867
2015-01-28 2015-01-26 13.398 1,920,481 -7,714 0.03% 25,731,206
2015-01-26 2015-01-22 13.127 1,928,195 +812 0.03% 25,312,171
2015-01-23 2015-01-21 13.078 1,927,383 -31,264 0.03% 25,206,572
2015-01-22 2015-01-20 12.930 1,958,647 -8,120 0.03% 25,326,006
2015-01-21 2015-01-19 12.586 1,966,767 -8,120 0.03% 24,752,841
2015-01-16 2015-01-14 13.054 1,974,887 +8,120 0.04% 25,779,195
2015-01-13 2015-01-09 13.275 1,966,767 +14,211 0.03% 26,109,161
2015-01-12 2015-01-08 13.300 1,952,556 -56,437 0.03% 25,968,597
2015-01-09 2015-01-07 13.226 2,008,993 +2,030 0.04% 26,570,758
2015-01-08 2015-01-06 13.300 2,006,963 +31,670 0.04% 26,692,199
2015-01-07 2015-01-05 13.177 1,975,293 -40,603 0.04% 26,027,745
2015-01-06 2015-01-02 12.758 2,015,896 -10,556 0.04% 25,718,706
2015-01-05 2014-12-31 12.512 2,026,452 -68,618 0.04% 25,354,279
2015-01-02 2014-12-29 12.487 2,095,070 +16,241 0.04% 26,161,204
2014-12-29 2014-12-22 12.413 2,078,829 +16,241 0.04% 25,804,802
2014-12-23 2014-12-19 12.389 2,062,588 +24,361 0.04% 25,552,400
2014-12-22 2014-12-18 12.290 2,038,227 -62,933 0.04% 25,049,804
2014-12-19 2014-12-17 12.278 2,101,160 -47,098 0.04% 25,797,375
2014-12-16 2014-12-12 12.906 2,148,258 -36,948 0.04% 27,724,834
2014-12-12 2014-12-10 12.980 2,185,206 -3,249 0.04% 28,363,135
2014-12-11 2014-12-09 12.980 2,188,455 +12,181 0.04% 28,405,306
2014-12-10 2014-12-08 13.201 2,176,274 -100,287 0.04% 28,729,601
2014-12-09 2014-12-05 12.278 2,276,561 +17,459 0.04% 27,950,893
2014-12-08 2014-12-04 11.982 2,259,102 +62,121 0.04% 27,068,857
2014-12-05 2014-12-03 11.797 2,196,981 +57,655 0.04% 25,918,690
2014-12-04 2014-12-02 11.760 2,139,326 +62,121 0.04% 25,159,475
2014-12-02 2014-11-28 11.662 2,077,205 +22,331 0.04% 24,224,263
2014-12-01 2014-11-27 11.477 2,054,874 +79,175 0.04% 23,584,265
2014-11-28 2014-11-26 11.440 1,975,699 +116,122 0.04% 22,602,565
2014-11-27 2014-11-25 11.157 1,859,577 -406 0.03% 20,747,396
2014-11-17 2014-11-13 10.677 1,859,983 +190,018 0.03% 19,858,631
2014-11-12 2014-11-10 11.354 1,669,965 -8,121 0.03% 18,960,925
2014-11-04 2014-10-31 11.317 1,678,086 +8,121 0.03% 18,991,137
2014-11-03 2014-10-30 11.219 1,669,965 +56,843 0.03% 18,734,710
2014-10-31 2014-10-29 11.132 1,613,122 -21,114 0.03% 17,957,955
2014-10-24 2014-10-22 10.935 1,634,236 +8,121 0.03% 17,871,005
2014-10-23 2014-10-21 10.874 1,626,115 +4,060 0.03% 17,682,074
2014-10-21 2014-10-17 10.541 1,622,055 +8,121 0.03% 17,098,601
2014-10-08 2014-10-06 11.514 1,613,934 +1,218 0.03% 18,583,120
2014-10-07 2014-10-03 11.256 1,612,716 +243,612 0.03% 18,152,035
2014-10-06 2014-09-30 11.477 1,369,104 -8,120 0.02% 15,713,524
2014-10-03 2014-09-29 11.625 1,377,224 +81,204 0.02% 16,010,239
2014-09-30 2014-09-26 11.699 1,296,020 +1,624 0.02% 15,162,002
2014-09-29 2014-09-25 11.785 1,294,396 -59,685 0.02% 15,254,583
2014-09-25 2014-09-23 12.019 1,354,081 +3,248 0.02% 16,274,801
2014-09-23 2014-09-19 12.130 1,350,833 +19,895 0.02% 16,385,479
2014-09-19 2014-09-17 11.945 1,330,938 -30,045 0.02% 15,898,304
2014-09-18 2014-09-16 11.600 1,360,983 -8,121 0.02% 15,787,917
2014-09-17 2014-09-15 12.068 1,369,104 -8,120 0.02% 16,522,804
2014-09-16 2014-09-12 12.093 1,377,224 -29,640 0.02% 16,654,719
2014-09-15 2014-09-11 12.228 1,406,864 +2,030 0.03% 17,203,729
2014-09-08 2014-09-04 12.339 1,404,834 +5,279 0.02% 17,334,606
2014-09-05 2014-09-03 12.438 1,399,555 +115,716 0.02% 17,407,347
2014-09-03 2014-09-01 11.847 1,283,839 +1,624 0.02% 15,209,218
2014-09-01 2014-08-28 11.650 1,282,215 +1,211,567 0.02% 14,937,339
2014-08-29 2014-08-27 11.514 70,648 -3,248 0.00% 813,453
2014-08-28 2014-08-26 11.428 73,896 +8,121 0.00% 844,482
2014-08-26 2014-08-22 11.724 65,775 +406 0.00% 771,115
2014-08-25 2014-08-21 11.760 65,369 -15,023 0.00% 768,770
2014-08-22 2014-08-20 11.760 80,392 +2,030 0.00% 945,448
2014-08-21 2014-08-19 11.526 78,362 +6,090 0.00% 903,239
2014-08-20 2014-08-18 11.711 72,272 +406 0.00% 846,393
2014-08-18 2014-08-14 11.945 71,866 -4,872 0.00% 858,453
2014-08-15 2014-08-13 11.994 76,738 -3,248 0.00% 920,430
2014-08-12 2014-08-08 11.699 79,986 +7,308 0.00% 935,748
2014-08-07 2014-08-05 11.945 72,678 +8,121 0.00% 868,152
2014-08-05 2014-08-01 11.773 64,557 -4,061 0.00% 760,016
2014-07-31 2014-07-29 12.487 68,618 +8,121 0.00% 856,835
2014-07-29 2014-07-25 12.536 60,497 +12,180 0.00% 758,408
2014-07-25 2014-07-23 12.783 48,317 -8,120 0.00% 617,616
2014-07-15 2014-07-11 12.438 56,437 +8,120 0.00% 701,951
2014-07-04 2014-07-02 12.733 48,317 +4,061 0.00% 615,236
2014-06-26 2014-06-24 12.659 44,256 +4,060 0.00% 560,256
2014-05-30 2014-05-28 12.038 40,196 +638 0.00% 483,869
2014-05-29 2014-05-27 12.088 39,558 +3,996 0.00% 478,169
2014-05-12 2014-05-08 11.675 35,562 +3,995 0.00% 415,181
2014-05-02 2014-04-29 11.888 31,567 -7,991 0.00% 375,255
2014-04-15 2014-04-11 12.385 39,558 +29 0.00% 489,914
2014-04-14 2014-04-10 12.397 39,529 +15,971 0.00% 490,049
2014-04-10 2014-04-08 12.009 23,558 +7,986 0.00% 282,908
2014-04-08 2014-04-04 12.510 15,572 +12,777 0.00% 194,804
2014-03-27 2014-03-25 10.995 2,795 -7,986 0.00% 30,730
2014-03-26 2014-03-24 11.195 10,781 +7,986 0.00% 120,694
2014-02-24 2014-02-20 11.558 2,795 -399 0.00% 32,305
2014-02-20 2014-02-18 11.546 3,194 +399 0.00% 36,877
2014-02-12 2014-02-10 10.481 2,795 +399 0.00% 29,295
2014-01-21 2014-01-17 10.682 2,396 -55,899 0.00% 25,593
2014-01-20 2014-01-16 10.707 58,295 +55,899 0.00% 624,146
2014-01-15 2014-01-13 9.567 2,396 +799 0.00% 22,923
2013-11-06 2013-11-04 9.542 1,597 -9,982 0.00% 15,239
2013-10-23 2013-10-21 9.179 11,579 +9,982 0.00% 106,283
2013-10-16 2013-10-11 8.089 1,597 +798 0.00% 12,919
2013-10-11 2013-10-09 8.027 799 +799 0.00% 6,413
2012-09-19 2012-09-17 4.900 0 -193,357
2012-09-18 2012-09-14 4.887 193,357 +193,357 0.00% 945,002
2007-07-18 2007-07-16 15.388 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top