History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 364,223 | +0 | 0.00% | 1,948,593 |
| 2025-10-13 | 2025-10-09 | 5.410 | 364,223 | +0 | 0.00% | 1,970,446 |
| 2025-10-10 | 2025-10-08 | 5.530 | 364,223 | +0 | 0.00% | 2,014,153 |
| 2025-10-09 | 2025-10-06 | 5.520 | 364,223 | +0 | 0.00% | 2,010,511 |
| 2025-10-08 | 2025-10-03 | 5.550 | 364,223 | +0 | 0.00% | 2,021,438 |
| 2025-10-06 | 2025-10-02 | 5.570 | 364,223 | +0 | 0.00% | 2,028,722 |
| 2025-10-03 | 2025-09-30 | 5.510 | 364,223 | +0 | 0.00% | 2,006,869 |
| 2025-10-02 | 2025-09-29 | 5.430 | 364,223 | +0 | 0.00% | 1,977,731 |
| 2025-09-30 | 2025-09-26 | 5.360 | 364,223 | +0 | 0.00% | 1,952,235 |
| 2025-09-29 | 2025-09-25 | 5.380 | 364,223 | +0 | 0.00% | 1,959,520 |
| 2025-09-26 | 2025-09-24 | 5.360 | 364,223 | +0 | 0.00% | 1,952,235 |
| 2025-09-25 | 2025-09-23 | 5.380 | 364,223 | -200,000 | 0.00% | 1,959,520 |
| 2025-09-19 | 2025-09-17 | 5.680 | 564,223 | -189,000 | 0.01% | 3,204,787 |
| 2025-09-18 | 2025-09-16 | 5.630 | 753,223 | -11,000 | 0.01% | 4,240,645 |
| 2025-09-17 | 2025-09-15 | 5.680 | 764,223 | +10,500 | 0.01% | 4,340,787 |
| 2025-09-15 | 2025-09-11 | 5.650 | 753,723 | +200,500 | 0.01% | 4,258,535 |
| 2025-09-12 | 2025-09-10 | 5.680 | 553,223 | +189,000 | 0.01% | 3,142,307 |
| 2025-09-10 | 2025-09-08 | 5.620 | 364,223 | +10,000 | 0.00% | 2,046,933 |
| 2025-09-03 | 2025-09-01 | 5.360 | 354,223 | -18,500 | 0.00% | 1,898,635 |
| 2025-08-28 | 2025-08-26 | 5.530 | 372,723 | +15,500 | 0.00% | 2,061,158 |
| 2025-08-22 | 2025-08-20 | 5.470 | 357,223 | +1,000 | 0.00% | 1,954,010 |
| 2025-08-15 | 2025-08-13 | 5.630 | 356,223 | +500 | 0.00% | 2,005,535 |
| 2025-08-14 | 2025-08-12 | 6.050 | 355,723 | -100,500 | 0.00% | 2,152,124 |
| 2025-08-04 | 2025-07-31 | 5.420 | 456,223 | -6,000 | 0.01% | 2,472,729 |
| 2025-07-25 | 2025-07-23 | 5.020 | 462,223 | +20,000 | 0.01% | 2,320,359 |
| 2025-07-24 | 2025-07-22 | 5.020 | 442,223 | +104,500 | 0.01% | 2,219,959 |
| 2025-07-14 | 2025-07-10 | 4.890 | 337,723 | -7,000 | 0.00% | 1,651,465 |
| 2025-07-11 | 2025-07-09 | 4.780 | 344,723 | -10,000 | 0.00% | 1,647,776 |
| 2025-07-04 | 2025-07-02 | 4.720 | 354,723 | -5,000 | 0.00% | 1,674,293 |
| 2025-07-03 | 2025-06-30 | 4.670 | 359,723 | -5,000 | 0.00% | 1,679,906 |
| 2025-07-02 | 2025-06-27 | 4.730 | 364,723 | -5,000 | 0.00% | 1,725,140 |
| 2025-06-30 | 2025-06-26 | 4.680 | 369,723 | -4,500 | 0.00% | 1,730,304 |
| 2025-06-23 | 2025-06-19 | 4.420 | 374,223 | +4,500 | 0.00% | 1,654,066 |
| 2025-06-20 | 2025-06-18 | 4.570 | 369,723 | -6,000 | 0.00% | 1,689,634 |
| 2025-06-19 | 2025-06-17 | 4.620 | 375,723 | -2,000 | 0.00% | 1,735,840 |
| 2025-06-17 | 2025-06-13 | 4.610 | 377,723 | +6,000 | 0.00% | 1,741,303 |
| 2025-06-13 | 2025-06-11 | 4.680 | 371,723 | -5,000 | 0.00% | 1,739,664 |
| 2025-06-12 | 2025-06-10 | 4.640 | 376,723 | -5,000 | 0.00% | 1,748,027 |
| 2025-06-11 | 2025-06-09 | 4.570 | 381,723 | +1,652 | 0.00% | 1,744,391 |
| 2025-06-10 | 2025-06-06 | 4.489 | 380,071 | +4,979 | 0.00% | 1,706,304 |
| 2025-06-06 | 2025-06-04 | 4.520 | 375,092 | +4,978 | 0.00% | 1,695,253 |
| 2025-06-04 | 2025-06-02 | 4.550 | 370,114 | +7,966 | 0.00% | 1,683,906 |
| 2025-06-03 | 2025-05-30 | 4.610 | 362,148 | +16,926 | 0.00% | 1,669,487 |
| 2025-05-29 | 2025-05-27 | 4.218 | 345,222 | -498 | 0.00% | 1,456,236 |
| 2025-05-22 | 2025-05-20 | 4.309 | 345,720 | +2,987 | 0.00% | 1,489,587 |
| 2025-04-09 | 2025-04-07 | 3.847 | 342,733 | +996 | 0.00% | 1,318,375 |
| 2025-02-28 | 2025-02-26 | 4.550 | 341,737 | +10,952 | 0.00% | 1,554,799 |
| 2025-02-04 | 2025-01-28 | 4.268 | 330,785 | -9,459 | 0.00% | 1,411,949 |
| 2025-01-17 | 2025-01-15 | 4.128 | 340,244 | -9,956 | 0.00% | 1,404,483 |
| 2025-01-16 | 2025-01-14 | 4.168 | 350,200 | -2,987 | 0.00% | 1,459,649 |
| 2024-11-20 | 2024-11-18 | 4.329 | 353,187 | +7,467 | 0.00% | 1,528,854 |
| 2024-06-12 | 2024-06-07 | 4.842 | 345,720 | +2,926 | 0.00% | 1,673,893 |
| 2024-04-29 | 2024-04-25 | 4.518 | 342,794 | -6,417 | 0.00% | 1,548,615 |
| 2024-04-26 | 2024-04-24 | 4.487 | 349,211 | +6,417 | 0.00% | 1,566,993 |
| 2024-01-03 | 2023-12-29 | 4.649 | 342,794 | -2,962 | 0.00% | 1,593,754 |
| 2023-06-14 | 2023-06-12 | 5.454 | 345,756 | +898 | 0.00% | 1,885,597 |
| 2023-03-21 | 2023-03-17 | 6.398 | 344,858 | -1,969 | 0.00% | 2,206,407 |
| 2022-12-16 | 2022-12-14 | 6.185 | 346,827 | +98,468 | 0.00% | 2,145,038 |
| 2022-11-15 | 2022-11-11 | 5.301 | 248,359 | -28,063 | 0.00% | 1,316,604 |
| 2022-11-03 | 2022-11-01 | 5.220 | 276,422 | -188,567 | 0.00% | 1,442,914 |
| 2022-08-30 | 2022-08-26 | 6.104 | 464,989 | +19,694 | 0.01% | 2,838,063 |
| 2022-08-03 | 2022-08-01 | 6.032 | 445,295 | -29,540 | 0.01% | 2,686,205 |
| 2022-08-02 | 2022-07-29 | 6.286 | 474,835 | +88,621 | 0.01% | 2,984,958 |
| 2022-07-12 | 2022-07-08 | 7.221 | 386,214 | -21,663 | 0.00% | 2,788,704 |
| 2022-06-30 | 2022-06-28 | 7.515 | 407,877 | +49,234 | 0.00% | 3,065,249 |
| 2022-06-28 | 2022-06-24 | 7.078 | 358,643 | +75,820 | 0.00% | 2,538,633 |
| 2022-06-08 | 2022-06-06 | 8.349 | 282,823 | +10,713 | 0.00% | 2,361,382 |
| 2022-02-28 | 2022-02-24 | 8.909 | 272,110 | +948 | 0.00% | 2,424,164 |
| 2022-02-25 | 2022-02-23 | 9.194 | 271,162 | -117,949 | 0.00% | 2,492,999 |
| 2022-02-23 | 2022-02-21 | 9.521 | 389,111 | -271,425 | 0.00% | 3,704,717 |
| 2022-02-22 | 2022-02-18 | 9.648 | 660,536 | -833,696 | 0.01% | 6,372,616 |
| 2022-02-21 | 2022-02-17 | 9.553 | 1,494,232 | -123,160 | 0.02% | 14,273,867 |
| 2022-01-04 | 2021-12-31 | 8.877 | 1,617,392 | -1,894 | 0.02% | 14,357,748 |
| 2021-12-13 | 2021-12-09 | 9.384 | 1,619,286 | +9,473 | 0.02% | 15,194,988 |
| 2021-10-15 | 2021-10-11 | 9.669 | 1,609,813 | +49,264 | 0.02% | 15,564,886 |
| 2021-09-29 | 2021-09-27 | 9.848 | 1,560,549 | +36,001 | 0.02% | 15,368,593 |
| 2021-09-08 | 2021-09-06 | 11.020 | 1,524,548 | -7,579 | 0.02% | 16,800,285 |
| 2021-09-01 | 2021-08-30 | 10.334 | 1,532,127 | -1,421 | 0.02% | 15,832,610 |
| 2021-08-27 | 2021-08-25 | 10.450 | 1,533,548 | -948 | 0.02% | 16,025,353 |
| 2021-08-26 | 2021-08-24 | 10.355 | 1,534,496 | -28,421 | 0.02% | 15,889,485 |
| 2021-08-24 | 2021-08-20 | 9.975 | 1,562,917 | +28,421 | 0.02% | 15,589,880 |
| 2021-08-13 | 2021-08-11 | 10.598 | 1,534,496 | -5,684 | 0.02% | 16,262,021 |
| 2021-07-30 | 2021-07-28 | 10.767 | 1,540,180 | +5,684 | 0.02% | 16,582,374 |
| 2021-07-12 | 2021-07-08 | 11.548 | 1,534,496 | -18,000 | 0.02% | 17,719,772 |
| 2021-07-07 | 2021-07-05 | 11.801 | 1,552,496 | +947 | 0.02% | 18,320,923 |
| 2021-07-05 | 2021-06-30 | 11.801 | 1,551,549 | -4,737 | 0.02% | 18,309,747 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,556,286 | +28,297 | 0.02% | 20,345,434 |
| 2021-05-20 | 2021-05-17 | 12.772 | 1,527,989 | -466 | 0.02% | 19,515,543 |
| 2021-05-14 | 2021-05-12 | 12.600 | 1,528,455 | +4,651 | 0.02% | 19,258,579 |
| 2021-05-13 | 2021-05-11 | 12.772 | 1,523,804 | +6,046 | 0.02% | 19,462,092 |
| 2021-02-23 | 2021-02-19 | 13.095 | 1,517,758 | -465 | 0.02% | 19,874,389 |
| 2021-02-22 | 2021-02-18 | 13.116 | 1,518,223 | -49,298 | 0.02% | 19,913,123 |
| 2021-02-18 | 2021-02-16 | 13.009 | 1,567,521 | -3,256 | 0.02% | 20,391,197 |
| 2021-02-17 | 2021-02-11 | 12.901 | 1,570,777 | -6,511 | 0.02% | 20,264,680 |
| 2021-02-16 | 2021-02-09 | 12.729 | 1,577,288 | -46,508 | 0.02% | 20,077,363 |
| 2021-02-09 | 2021-02-05 | 12.536 | 1,623,796 | -5,115 | 0.02% | 20,355,135 |
| 2021-02-05 | 2021-02-03 | 12.815 | 1,628,911 | -186,032 | 0.02% | 20,874,572 |
| 2021-02-02 | 2021-01-29 | 12.686 | 1,814,943 | -46,508 | 0.02% | 23,024,434 |
| 2021-01-28 | 2021-01-26 | 12.815 | 1,861,451 | -465 | 0.02% | 23,854,584 |
| 2021-01-27 | 2021-01-25 | 12.837 | 1,861,916 | -2,790 | 0.02% | 23,900,577 |
| 2021-01-26 | 2021-01-22 | 12.751 | 1,864,706 | -465 | 0.02% | 23,776,013 |
| 2021-01-21 | 2021-01-19 | 13.439 | 1,865,171 | +5,116 | 0.02% | 25,065,285 |
| 2021-01-15 | 2021-01-13 | 13.052 | 1,860,055 | -1,861 | 0.02% | 24,276,633 |
| 2021-01-05 | 2020-12-31 | 13.095 | 1,861,916 | -7,441 | 0.02% | 24,380,991 |
| 2021-01-04 | 2020-12-29 | 12.600 | 1,869,357 | +465 | 0.02% | 23,553,955 |
| 2020-12-30 | 2020-12-28 | 12.622 | 1,868,892 | -9,301 | 0.02% | 23,588,280 |
| 2020-12-21 | 2020-12-17 | 12.450 | 1,878,193 | +279,047 | 0.02% | 23,382,597 |
| 2020-12-18 | 2020-12-16 | 12.579 | 1,599,146 | -13,953 | 0.02% | 20,114,903 |
| 2020-12-17 | 2020-12-15 | 12.278 | 1,613,099 | -1,860 | 0.02% | 19,804,829 |
| 2020-12-14 | 2020-12-10 | 11.804 | 1,614,959 | -465 | 0.02% | 19,063,727 |
| 2020-12-04 | 2020-12-02 | 11.718 | 1,615,424 | -3,721 | 0.02% | 18,930,278 |
| 2020-12-03 | 2020-12-01 | 11.761 | 1,619,145 | +930 | 0.02% | 19,043,512 |
| 2020-11-30 | 2020-11-26 | 11.847 | 1,618,215 | +930 | 0.02% | 19,171,752 |
| 2020-11-20 | 2020-11-18 | 11.869 | 1,617,285 | -4,650 | 0.02% | 19,195,508 |
| 2020-11-18 | 2020-11-16 | 11.804 | 1,621,935 | +4,650 | 0.02% | 19,146,075 |
| 2020-11-13 | 2020-11-11 | 11.718 | 1,617,285 | -41,391 | 0.02% | 18,952,087 |
| 2020-11-12 | 2020-11-10 | 11.568 | 1,658,676 | -522,748 | 0.02% | 19,187,474 |
| 2020-11-09 | 2020-11-05 | 10.729 | 2,181,424 | -81,854 | 0.03% | 23,405,321 |
| 2020-11-06 | 2020-11-04 | 10.396 | 2,263,278 | -265,560 | 0.03% | 23,529,264 |
| 2020-11-05 | 2020-11-03 | 10.396 | 2,528,838 | -28,370 | 0.03% | 26,290,053 |
| 2020-10-30 | 2020-10-28 | 10.203 | 2,557,208 | -5,581 | 0.03% | 26,090,130 |
| 2020-10-14 | 2020-10-09 | 9.773 | 2,562,789 | -158,126 | 0.03% | 25,044,981 |
| 2020-09-22 | 2020-09-18 | 9.590 | 2,720,915 | +465 | 0.03% | 26,092,987 |
| 2020-09-21 | 2020-09-17 | 9.235 | 2,720,450 | +554,838 | 0.03% | 25,123,370 |
| 2020-09-14 | 2020-09-10 | 9.084 | 2,165,612 | +126,036 | 0.03% | 19,673,487 |
| 2020-09-10 | 2020-09-08 | 9.396 | 2,039,576 | -465 | 0.03% | 19,164,403 |
| 2020-08-31 | 2020-08-27 | 9.364 | 2,040,041 | -3,720 | 0.03% | 19,102,976 |
| 2020-08-26 | 2020-08-24 | 9.611 | 2,043,761 | -930 | 0.03% | 19,643,171 |
| 2020-08-11 | 2020-08-07 | 10.084 | 2,044,691 | +19,533 | 0.03% | 20,619,328 |
| 2020-08-10 | 2020-08-06 | 10.267 | 2,025,158 | -13,952 | 0.03% | 20,792,478 |
| 2020-07-28 | 2020-07-24 | 10.160 | 2,039,110 | +14,417 | 0.03% | 20,716,503 |
| 2020-07-21 | 2020-07-17 | 10.579 | 2,024,693 | +44,182 | 0.03% | 21,418,954 |
| 2020-07-20 | 2020-07-16 | 10.450 | 1,980,511 | -42,322 | 0.03% | 20,696,052 |
| 2020-07-17 | 2020-07-15 | 10.686 | 2,022,833 | +13,488 | 0.03% | 21,616,749 |
| 2020-07-15 | 2020-07-13 | 10.815 | 2,009,345 | +3,720 | 0.03% | 21,731,838 |
| 2020-07-10 | 2020-07-08 | 11.095 | 2,005,625 | -26,044 | 0.03% | 22,252,223 |
| 2020-07-09 | 2020-07-07 | 11.095 | 2,031,669 | -3,721 | 0.03% | 22,541,179 |
| 2020-07-08 | 2020-07-06 | 11.288 | 2,035,390 | +3,256 | 0.03% | 22,976,343 |
| 2020-07-06 | 2020-07-02 | 10.923 | 2,032,134 | +1,395 | 0.03% | 22,196,782 |
| 2020-06-29 | 2020-06-24 | 10.697 | 2,030,739 | +1,395 | 0.03% | 21,723,068 |
| 2020-06-08 | 2020-06-04 | 11.410 | 2,029,344 | +53,090 | 0.03% | 23,154,417 |
| 2020-06-04 | 2020-06-02 | 11.299 | 1,976,254 | -4,532 | 0.03% | 22,330,598 |
| 2020-06-03 | 2020-06-01 | 11.211 | 1,980,786 | -906 | 0.03% | 22,206,950 |
| 2020-05-14 | 2020-05-12 | 11.035 | 1,981,692 | -9,062 | 0.03% | 21,867,231 |
| 2020-04-24 | 2020-04-22 | 10.571 | 1,990,754 | -9,063 | 0.03% | 21,044,603 |
| 2020-04-15 | 2020-04-09 | 10.295 | 1,999,817 | +18,125 | 0.03% | 20,588,729 |
| 2020-04-14 | 2020-04-08 | 9.942 | 1,981,692 | -7,250 | 0.03% | 19,702,375 |
| 2020-04-09 | 2020-04-07 | 9.909 | 1,988,942 | +7,250 | 0.03% | 19,708,615 |
| 2020-04-07 | 2020-04-03 | 9.104 | 1,981,692 | -5,437 | 0.03% | 18,040,466 |
| 2020-04-03 | 2020-04-01 | 9.644 | 1,987,129 | -10,422 | 0.03% | 19,164,396 |
| 2020-04-02 | 2020-03-31 | 9.887 | 1,997,551 | +10,422 | 0.03% | 19,749,837 |
| 2020-03-31 | 2020-03-27 | 9.545 | 1,987,129 | -9,969 | 0.03% | 18,967,051 |
| 2020-03-24 | 2020-03-20 | 8.795 | 1,997,098 | -54,374 | 0.03% | 17,563,673 |
| 2020-03-18 | 2020-03-16 | 9.093 | 2,051,472 | -5,891 | 0.03% | 18,653,075 |
| 2020-03-17 | 2020-03-13 | 9.611 | 2,057,363 | +5,891 | 0.03% | 19,773,644 |
| 2020-03-10 | 2020-03-06 | 10.957 | 2,051,472 | +906 | 0.03% | 22,478,767 |
| 2020-03-05 | 2020-03-03 | 11.101 | 2,050,566 | +4,531 | 0.03% | 22,762,993 |
| 2020-03-04 | 2020-03-02 | 11.145 | 2,046,035 | -5,437 | 0.03% | 22,803,004 |
| 2020-03-03 | 2020-02-28 | 10.957 | 2,051,472 | +906 | 0.03% | 22,478,767 |
| 2020-03-02 | 2020-02-27 | 11.277 | 2,050,566 | +4,531 | 0.03% | 23,125,029 |
| 2020-02-27 | 2020-02-25 | 11.233 | 2,046,035 | -6,343 | 0.03% | 22,983,622 |
| 2020-02-26 | 2020-02-24 | 11.145 | 2,052,378 | -4,532 | 0.03% | 22,873,697 |
| 2020-02-25 | 2020-02-21 | 11.520 | 2,056,910 | -62,077 | 0.03% | 23,695,912 |
| 2020-02-24 | 2020-02-20 | 11.807 | 2,118,987 | -2,266 | 0.03% | 25,018,986 |
| 2020-02-20 | 2020-02-18 | 11.807 | 2,121,253 | +3,172 | 0.03% | 25,045,741 |
| 2020-02-19 | 2020-02-17 | 11.939 | 2,118,081 | -362 | 0.03% | 25,288,756 |
| 2020-02-14 | 2020-02-12 | 12.050 | 2,118,443 | -36,250 | 0.03% | 25,526,840 |
| 2020-02-13 | 2020-02-11 | 11.939 | 2,154,693 | +16,766 | 0.03% | 25,725,884 |
| 2020-02-12 | 2020-02-10 | 11.962 | 2,137,927 | +18,124 | 0.03% | 25,572,889 |
| 2020-02-06 | 2020-02-04 | 11.653 | 2,119,803 | +6,344 | 0.03% | 24,701,144 |
| 2020-01-30 | 2020-01-24 | 12.712 | 2,113,459 | +906 | 0.03% | 26,866,058 |
| 2020-01-21 | 2020-01-17 | 13.595 | 2,112,553 | +1,813 | 0.03% | 28,719,440 |
| 2020-01-09 | 2020-01-07 | 12.624 | 2,110,740 | +67,061 | 0.03% | 26,645,164 |
| 2019-12-18 | 2019-12-16 | 12.050 | 2,043,679 | -9,062 | 0.03% | 24,625,948 |
| 2019-12-17 | 2019-12-13 | 11.962 | 2,052,741 | -906 | 0.03% | 24,553,934 |
| 2019-12-12 | 2019-12-10 | 11.608 | 2,053,647 | +9,062 | 0.03% | 23,839,612 |
| 2019-11-18 | 2019-11-14 | 11.829 | 2,044,585 | -3,130 | 0.03% | 24,185,641 |
| 2019-11-07 | 2019-11-05 | 11.962 | 2,047,715 | +2,719 | 0.03% | 24,493,815 |
| 2019-10-21 | 2019-10-17 | 11.189 | 2,044,996 | -27,187 | 0.03% | 22,881,688 |
| 2019-10-15 | 2019-10-11 | 11.035 | 2,072,183 | +17,218 | 0.03% | 22,865,766 |
| 2019-10-11 | 2019-10-09 | 10.693 | 2,054,965 | -1,359 | 0.03% | 21,972,822 |
| 2019-09-24 | 2019-09-20 | 11.542 | 2,056,324 | -9,969 | 0.03% | 23,734,543 |
| 2019-09-23 | 2019-09-19 | 11.542 | 2,066,293 | -4,984 | 0.03% | 23,849,607 |
| 2019-09-18 | 2019-09-16 | 11.630 | 2,071,277 | -9,969 | 0.03% | 24,089,980 |
| 2019-09-09 | 2019-09-05 | 11.644 | 2,081,246 | +26,016 | 0.03% | 24,233,250 |
| 2019-09-06 | 2019-09-04 | 11.465 | 2,055,230 | -295,321 | 0.03% | 23,562,878 |
| 2019-09-05 | 2019-09-03 | 11.219 | 2,350,551 | -9,844 | 0.03% | 26,370,838 |
| 2019-09-04 | 2019-09-02 | 11.286 | 2,360,395 | -6,264 | 0.03% | 26,639,532 |
| 2019-09-03 | 2019-08-30 | 11.264 | 2,366,659 | -8,949 | 0.03% | 26,657,337 |
| 2019-08-30 | 2019-08-28 | 11.118 | 2,375,608 | +8,949 | 0.03% | 26,413,040 |
| 2019-08-16 | 2019-08-14 | 10.280 | 2,366,659 | -9,844 | 0.03% | 24,330,109 |
| 2019-08-13 | 2019-08-09 | 10.359 | 2,376,503 | +2,685 | 0.03% | 24,617,199 |
| 2019-08-09 | 2019-08-07 | 10.414 | 2,373,818 | -15,661 | 0.03% | 24,722,015 |
| 2019-08-08 | 2019-08-06 | 10.247 | 2,389,479 | +8,949 | 0.03% | 24,484,604 |
| 2019-08-06 | 2019-08-02 | 10.973 | 2,380,530 | +8,949 | 0.03% | 26,121,955 |
| 2019-07-26 | 2019-07-24 | 12.180 | 2,371,581 | +21,478 | 0.03% | 28,885,840 |
| 2019-07-16 | 2019-07-12 | 11.845 | 2,350,103 | +15,661 | 0.03% | 27,836,415 |
| 2019-07-12 | 2019-07-10 | 11.778 | 2,334,442 | +4,474 | 0.03% | 27,494,399 |
| 2019-07-02 | 2019-06-27 | 11.711 | 2,329,968 | -6,264 | 0.03% | 27,285,491 |
| 2019-06-28 | 2019-06-26 | 11.442 | 2,336,232 | +6,264 | 0.03% | 26,732,308 |
| 2019-06-25 | 2019-06-21 | 11.465 | 2,329,968 | -152,134 | 0.03% | 26,712,704 |
| 2019-06-24 | 2019-06-20 | 11.532 | 2,482,102 | +149,450 | 0.03% | 28,623,310 |
| 2019-06-19 | 2019-06-17 | 11.018 | 2,332,652 | -8,949 | 0.03% | 25,700,845 |
| 2019-06-11 | 2019-06-06 | 11.631 | 2,341,601 | +82,987 | 0.03% | 27,235,677 |
| 2019-06-10 | 2019-06-05 | 11.515 | 2,258,614 | +8,632 | 0.03% | 26,008,779 |
| 2019-06-06 | 2019-06-04 | 11.562 | 2,249,982 | -25,896 | 0.03% | 26,013,641 |
| 2019-06-04 | 2019-05-31 | 11.724 | 2,275,878 | +16,833 | 0.03% | 26,682,164 |
| 2019-05-21 | 2019-05-17 | 12.280 | 2,259,045 | -17,264 | 0.03% | 27,741,013 |
| 2019-05-20 | 2019-05-16 | 12.581 | 2,276,309 | +44,023 | 0.03% | 28,638,654 |
| 2019-05-14 | 2019-05-09 | 12.836 | 2,232,286 | -198,103 | 0.03% | 28,653,730 |
| 2019-05-10 | 2019-05-08 | 13.091 | 2,430,389 | -280,538 | 0.03% | 31,816,016 |
| 2019-05-09 | 2019-05-07 | 13.230 | 2,710,927 | +284,422 | 0.04% | 35,865,384 |
| 2019-05-03 | 2019-04-30 | 14.087 | 2,426,505 | +25,896 | 0.03% | 34,182,697 |
| 2019-04-30 | 2019-04-26 | 14.273 | 2,400,609 | +55,244 | 0.03% | 34,262,867 |
| 2019-04-29 | 2019-04-25 | 14.342 | 2,345,365 | +25,896 | 0.03% | 33,637,418 |
| 2019-04-26 | 2019-04-24 | 14.713 | 2,319,469 | -5,611 | 0.03% | 34,125,880 |
| 2019-04-25 | 2019-04-23 | 14.666 | 2,325,080 | -1,294 | 0.03% | 34,100,690 |
| 2019-04-18 | 2019-04-16 | 14.898 | 2,326,374 | +6,474 | 0.03% | 34,658,684 |
| 2019-04-08 | 2019-04-03 | 15.825 | 2,319,900 | +51,791 | 0.03% | 36,712,294 |
| 2019-04-04 | 2019-04-02 | 15.385 | 2,268,109 | +4,748 | 0.03% | 34,894,225 |
| 2019-04-01 | 2019-03-28 | 14.805 | 2,263,361 | +3,021 | 0.03% | 33,510,140 |
| 2019-03-28 | 2019-03-26 | 13.693 | 2,260,340 | +154,512 | 0.03% | 30,951,579 |
| 2019-03-27 | 2019-03-25 | 13.948 | 2,105,828 | +85,456 | 0.03% | 29,372,502 |
| 2019-03-26 | 2019-03-22 | 14.388 | 2,020,372 | +63,876 | 0.03% | 29,069,964 |
| 2019-03-25 | 2019-03-21 | 14.458 | 1,956,496 | -477,778 | 0.03% | 28,286,884 |
| 2019-03-22 | 2019-03-20 | 14.527 | 2,434,274 | +27,623 | 0.03% | 35,363,770 |
| 2019-03-20 | 2019-03-18 | 14.690 | 2,406,651 | -8,632 | 0.03% | 35,352,809 |
| 2019-03-19 | 2019-03-15 | 14.226 | 2,415,283 | +1,294 | 0.03% | 34,360,380 |
| 2019-03-14 | 2019-03-12 | 14.527 | 2,413,989 | +431,597 | 0.03% | 35,069,081 |
| 2019-03-12 | 2019-03-08 | 14.041 | 1,982,392 | +8,632 | 0.03% | 27,834,519 |
| 2019-03-11 | 2019-03-07 | 14.690 | 1,973,760 | +7,769 | 0.03% | 28,993,801 |
| 2019-03-08 | 2019-03-06 | 15.199 | 1,965,991 | -8,200 | 0.03% | 29,881,812 |
| 2019-03-07 | 2019-03-05 | 15.454 | 1,974,191 | +17,264 | 0.03% | 30,509,603 |
| 2019-03-06 | 2019-03-04 | 15.779 | 1,956,927 | -41,865 | 0.03% | 30,877,583 |
| 2019-03-05 | 2019-03-01 | 15.362 | 1,998,792 | +9,495 | 0.03% | 30,704,547 |
| 2019-03-01 | 2019-02-27 | 15.246 | 1,989,297 | +1,726 | 0.03% | 30,328,231 |
| 2019-02-27 | 2019-02-25 | 15.640 | 1,987,571 | +32,802 | 0.03% | 31,084,793 |
| 2019-02-26 | 2019-02-22 | 14.898 | 1,954,769 | -7,769 | 0.03% | 29,122,454 |
| 2019-02-22 | 2019-02-20 | 14.157 | 1,962,538 | +42,728 | 0.03% | 27,783,109 |
| 2019-02-18 | 2019-02-14 | 14.319 | 1,919,810 | +86,319 | 0.03% | 27,489,591 |
| 2019-02-13 | 2019-02-11 | 13.716 | 1,833,491 | -88,045 | 0.02% | 25,149,077 |
| 2019-02-12 | 2019-02-08 | 13.624 | 1,921,536 | -227,884 | 0.03% | 26,178,660 |
| 2019-02-11 | 2019-02-04 | 13.693 | 2,149,420 | +66,035 | 0.03% | 29,432,715 |
| 2019-02-08 | 2019-01-31 | 13.554 | 2,083,385 | +215,798 | 0.03% | 28,238,847 |
| 2019-01-29 | 2019-01-25 | 12.790 | 1,867,587 | +34,528 | 0.03% | 23,885,893 |
| 2019-01-25 | 2019-01-23 | 12.535 | 1,833,059 | -155,375 | 0.02% | 22,977,103 |
| 2019-01-22 | 2019-01-18 | 12.743 | 1,988,434 | +155,375 | 0.03% | 25,339,348 |
| 2019-01-16 | 2019-01-14 | 12.025 | 1,833,059 | +8,632 | 0.02% | 22,042,729 |
| 2019-01-11 | 2019-01-09 | 12.628 | 1,824,427 | -1,726 | 0.02% | 23,037,988 |
| 2019-01-09 | 2019-01-07 | 12.419 | 1,826,153 | -86,320 | 0.02% | 22,678,980 |
| 2019-01-08 | 2019-01-04 | 12.489 | 1,912,473 | +86,320 | 0.03% | 23,883,922 |
| 2019-01-04 | 2019-01-02 | 12.489 | 1,826,153 | -241,695 | 0.02% | 22,805,914 |
| 2019-01-03 | 2018-12-31 | 13.207 | 2,067,848 | +69,056 | 0.03% | 27,309,580 |
| 2019-01-02 | 2018-12-27 | 12.813 | 1,998,792 | +741,915 | 0.03% | 25,610,278 |
| 2018-12-21 | 2018-12-19 | 13.786 | 1,256,877 | +8,632 | 0.02% | 17,327,316 |
| 2018-12-14 | 2018-12-12 | 14.458 | 1,248,245 | -1,295 | 0.02% | 18,047,040 |
| 2018-12-13 | 2018-12-11 | 13.902 | 1,249,540 | -2,589 | 0.02% | 17,370,926 |
| 2018-12-11 | 2018-12-07 | 14.180 | 1,252,129 | +4,316 | 0.02% | 17,755,056 |
| 2018-12-07 | 2018-12-05 | 14.690 | 1,247,813 | -43,160 | 0.02% | 18,329,910 |
| 2018-12-05 | 2018-12-03 | 14.805 | 1,290,973 | +38,844 | 0.02% | 19,113,472 |
| 2018-11-27 | 2018-11-23 | 13.856 | 1,252,129 | -30,212 | 0.02% | 17,348,895 |
| 2018-11-19 | 2018-11-15 | 14.620 | 1,282,341 | +1,295 | 0.02% | 18,747,978 |
| 2018-11-15 | 2018-11-13 | 14.273 | 1,281,046 | +8,632 | 0.02% | 18,283,822 |
| 2018-11-07 | 2018-11-05 | 14.087 | 1,272,414 | +4,315 | 0.02% | 17,924,769 |
| 2018-11-06 | 2018-11-02 | 14.597 | 1,268,099 | +21,580 | 0.02% | 18,510,377 |
| 2018-10-15 | 2018-10-11 | 13.879 | 1,246,519 | +12,948 | 0.02% | 17,300,047 |
| 2018-10-11 | 2018-10-09 | 14.829 | 1,233,571 | -51,791 | 0.02% | 18,292,189 |
| 2018-10-04 | 2018-10-02 | 15.941 | 1,285,362 | -23,307 | 0.02% | 20,489,693 |
| 2018-10-02 | 2018-09-27 | 16.080 | 1,308,669 | -37,117 | 0.02% | 21,043,155 |
| 2018-09-28 | 2018-09-26 | 16.219 | 1,345,786 | +112,215 | 0.02% | 21,827,078 |
| 2018-08-31 | 2018-08-29 | 16.868 | 1,233,571 | -15,106 | 0.02% | 20,807,365 |
| 2018-08-16 | 2018-08-14 | 15.408 | 1,248,677 | -21,580 | 0.02% | 19,239,479 |
| 2018-08-14 | 2018-08-10 | 15.941 | 1,270,257 | +432 | 0.02% | 20,248,907 |
| 2018-08-13 | 2018-08-09 | 16.080 | 1,269,825 | -742,347 | 0.02% | 20,418,550 |
| 2018-08-09 | 2018-08-07 | 15.802 | 2,012,172 | +21,580 | 0.03% | 31,795,894 |
| 2018-08-01 | 2018-07-30 | 16.543 | 1,990,592 | -17,695 | 0.03% | 32,930,781 |
| 2018-07-27 | 2018-07-25 | 16.960 | 2,008,287 | +17,695 | 0.03% | 34,061,080 |
| 2018-07-24 | 2018-07-20 | 16.196 | 1,990,592 | +863 | 0.03% | 32,238,957 |
| 2018-06-29 | 2018-06-27 | 16.543 | 1,989,729 | +17,264 | 0.03% | 32,916,504 |
| 2018-06-28 | 2018-06-26 | 17.377 | 1,972,465 | +3,021 | 0.03% | 34,276,157 |
| 2018-06-26 | 2018-06-22 | 18.003 | 1,969,444 | +1,727 | 0.03% | 35,455,712 |
| 2018-06-22 | 2018-06-20 | 18.350 | 1,967,717 | -2,158 | 0.03% | 36,108,494 |
| 2018-06-08 | 2018-06-06 | 20.641 | 1,969,875 | +47,991 | 0.03% | 40,661,078 |
| 2018-05-23 | 2018-05-18 | 20.358 | 1,921,884 | -3,383 | 0.03% | 39,125,176 |
| 2018-05-15 | 2018-05-11 | 20.192 | 1,925,267 | -1,692 | 0.03% | 38,875,395 |
| 2018-05-11 | 2018-05-09 | 19.885 | 1,926,959 | -21,147 | 0.03% | 38,317,260 |
| 2018-05-10 | 2018-05-08 | 19.530 | 1,948,106 | +84,588 | 0.03% | 38,046,841 |
| 2018-04-30 | 2018-04-26 | 19.625 | 1,863,518 | +1,691 | 0.03% | 36,571,070 |
| 2018-04-26 | 2018-04-24 | 19.814 | 1,861,827 | -10,996 | 0.03% | 36,890,056 |
| 2018-04-19 | 2018-04-17 | 20.310 | 1,872,823 | -4,229 | 0.03% | 38,037,842 |
| 2018-04-17 | 2018-04-13 | 21.020 | 1,877,052 | +25,376 | 0.03% | 39,455,181 |
| 2018-04-16 | 2018-04-12 | 21.114 | 1,851,676 | -423 | 0.03% | 39,096,910 |
| 2018-04-13 | 2018-04-11 | 21.162 | 1,852,099 | -1,692 | 0.03% | 39,193,424 |
| 2018-04-09 | 2018-04-04 | 19.956 | 1,853,791 | +1,269 | 0.03% | 36,993,821 |
| 2018-04-03 | 2018-03-28 | 20.783 | 1,852,522 | -288 | 0.03% | 38,501,551 |
| 2018-03-29 | 2018-03-27 | 21.209 | 1,852,810 | +1,692 | 0.03% | 39,296,087 |
| 2018-03-27 | 2018-03-23 | 19.554 | 1,851,118 | +93,046 | 0.03% | 36,196,418 |
| 2018-03-26 | 2018-03-22 | 20.689 | 1,758,072 | +423 | 0.02% | 36,372,294 |
| 2018-03-23 | 2018-03-21 | 20.925 | 1,757,649 | +846 | 0.02% | 36,779,126 |
| 2018-03-22 | 2018-03-20 | 20.902 | 1,756,803 | -7,613 | 0.02% | 36,719,884 |
| 2018-03-19 | 2018-03-15 | 20.381 | 1,764,416 | -15,226 | 0.02% | 35,961,205 |
| 2018-03-15 | 2018-03-13 | 20.216 | 1,779,642 | -5,075 | 0.02% | 35,976,983 |
| 2018-03-06 | 2018-03-02 | 19.483 | 1,784,717 | +14,380 | 0.02% | 34,771,430 |
| 2018-02-22 | 2018-02-20 | 20.027 | 1,770,337 | -1,692 | 0.02% | 35,454,008 |
| 2018-02-21 | 2018-02-15 | 20.050 | 1,772,029 | +1,692 | 0.02% | 35,529,791 |
| 2018-02-20 | 2018-02-13 | 19.294 | 1,770,337 | +846 | 0.02% | 34,156,399 |
| 2018-02-14 | 2018-02-12 | 18.986 | 1,769,491 | -27,068 | 0.02% | 33,596,179 |
| 2018-02-13 | 2018-02-09 | 18.395 | 1,796,559 | +27,068 | 0.02% | 33,048,143 |
| 2018-02-12 | 2018-02-08 | 19.601 | 1,769,491 | -33,835 | 0.02% | 34,683,975 |
| 2018-02-09 | 2018-02-07 | 19.483 | 1,803,326 | -16,918 | 0.02% | 35,133,987 |
| 2018-02-08 | 2018-02-06 | 19.672 | 1,820,244 | -589,995 | 0.03% | 35,807,905 |
| 2018-02-07 | 2018-02-05 | 21.445 | 2,410,239 | -4,229 | 0.03% | 51,688,434 |
| 2018-02-05 | 2018-02-01 | 22.060 | 2,414,468 | -268,987 | 0.03% | 53,263,423 |
| 2018-02-02 | 2018-01-31 | 21.847 | 2,683,455 | +93,046 | 0.04% | 58,626,270 |
| 2018-02-01 | 2018-01-30 | 22.202 | 2,590,409 | +423 | 0.04% | 57,512,191 |
| 2018-01-31 | 2018-01-29 | 22.320 | 2,589,986 | +169,174 | 0.04% | 57,808,991 |
| 2018-01-29 | 2018-01-25 | 22.557 | 2,420,812 | +14,380 | 0.03% | 54,605,378 |
| 2018-01-26 | 2018-01-24 | 23.290 | 2,406,432 | +128,572 | 0.03% | 56,044,862 |
| 2018-01-25 | 2018-01-23 | 23.361 | 2,277,860 | +183,092 | 0.03% | 53,212,045 |
| 2018-01-24 | 2018-01-22 | 23.171 | 2,094,768 | +292,672 | 0.03% | 48,538,682 |
| 2018-01-22 | 2018-01-18 | 21.800 | 1,802,096 | -5,076 | 0.02% | 39,285,729 |
| 2018-01-17 | 2018-01-15 | 21.374 | 1,807,172 | -5,075 | 0.02% | 38,627,259 |
| 2018-01-12 | 2018-01-10 | 21.966 | 1,812,247 | -1,269 | 0.02% | 39,806,966 |
| 2018-01-11 | 2018-01-09 | 21.989 | 1,813,516 | -16,917 | 0.02% | 39,877,720 |
| 2018-01-10 | 2018-01-08 | 22.391 | 1,830,433 | +15,226 | 0.03% | 40,985,458 |
| 2018-01-09 | 2018-01-05 | 21.800 | 1,815,207 | -10,675 | 0.02% | 39,571,549 |
| 2018-01-08 | 2018-01-04 | 21.871 | 1,825,882 | +15,225 | 0.03% | 39,933,780 |
| 2018-01-05 | 2018-01-03 | 21.611 | 1,810,657 | -33,834 | 0.02% | 39,129,866 |
| 2018-01-04 | 2018-01-02 | 21.635 | 1,844,491 | +30,451 | 0.03% | 39,904,660 |
| 2018-01-03 | 2017-12-29 | 20.476 | 1,814,040 | +423 | 0.02% | 37,144,176 |
| 2018-01-02 | 2017-12-28 | 20.594 | 1,813,617 | +5,075 | 0.02% | 37,349,923 |
| 2017-12-28 | 2017-12-22 | 20.500 | 1,808,542 | -4,375 | 0.02% | 37,074,361 |
| 2017-12-27 | 2017-12-21 | 20.854 | 1,812,917 | +17,865 | 0.02% | 37,807,023 |
| 2017-12-19 | 2017-12-15 | 18.963 | 1,795,052 | -8,459 | 0.02% | 34,039,046 |
| 2017-12-07 | 2017-12-05 | 19.388 | 1,803,511 | +471 | 0.02% | 34,967,020 |
| 2017-12-06 | 2017-12-04 | 19.507 | 1,803,040 | +470 | 0.02% | 35,171,046 |
| 2017-12-01 | 2017-11-29 | 20.050 | 1,802,570 | -2,961 | 0.02% | 36,142,149 |
| 2017-11-29 | 2017-11-27 | 20.003 | 1,805,531 | -16,917 | 0.02% | 36,116,137 |
| 2017-11-27 | 2017-11-23 | 20.287 | 1,822,448 | -10,150 | 0.03% | 36,971,614 |
| 2017-11-24 | 2017-11-22 | 21.280 | 1,832,598 | +16,494 | 0.03% | 38,997,404 |
| 2017-11-23 | 2017-11-21 | 21.516 | 1,816,104 | +10,150 | 0.03% | 39,075,819 |
| 2017-11-22 | 2017-11-20 | 20.145 | 1,805,954 | -1,268 | 0.02% | 36,380,801 |
| 2017-11-21 | 2017-11-17 | 20.169 | 1,807,222 | +3,383 | 0.02% | 36,449,075 |
| 2017-11-20 | 2017-11-16 | 20.807 | 1,803,839 | +1,201,982 | 0.02% | 37,532,407 |
| 2017-11-17 | 2017-11-15 | 20.665 | 601,857 | -422 | 0.01% | 12,437,432 |
| 2017-11-16 | 2017-11-14 | 21.091 | 602,279 | -423 | 0.01% | 12,702,481 |
| 2017-11-15 | 2017-11-13 | 20.996 | 602,702 | -10,997 | 0.01% | 12,654,401 |
| 2017-11-14 | 2017-11-10 | 21.682 | 613,699 | -183,554 | 0.01% | 13,306,098 |
| 2017-11-13 | 2017-11-09 | 22.509 | 797,253 | -50,752 | 0.01% | 17,945,646 |
| 2017-11-10 | 2017-11-08 | 22.320 | 848,005 | -12,688 | 0.01% | 18,927,636 |
| 2017-11-08 | 2017-11-06 | 22.084 | 860,693 | +1,269 | 0.01% | 19,007,330 |
| 2017-11-06 | 2017-11-02 | 22.131 | 859,424 | +8,459 | 0.01% | 19,019,947 |
| 2017-11-03 | 2017-11-01 | 22.415 | 850,965 | -21,147 | 0.01% | 19,074,186 |
| 2017-11-02 | 2017-10-31 | 22.864 | 872,112 | +21,147 | 0.01% | 19,939,980 |
| 2017-11-01 | 2017-10-30 | 22.675 | 850,965 | +1,691 | 0.01% | 19,295,511 |
| 2017-10-31 | 2017-10-27 | 22.840 | 849,274 | +423 | 0.01% | 19,397,731 |
| 2017-10-30 | 2017-10-26 | 22.935 | 848,851 | -10,996 | 0.01% | 19,468,351 |
| 2017-10-27 | 2017-10-25 | 23.550 | 859,847 | -541,357 | 0.01% | 20,249,136 |
| 2017-10-25 | 2017-10-23 | 22.060 | 1,401,204 | -16,918 | 0.02% | 30,910,711 |
| 2017-10-24 | 2017-10-20 | 22.155 | 1,418,122 | +2,961 | 0.02% | 31,418,045 |
| 2017-10-23 | 2017-10-19 | 21.280 | 1,415,161 | +846 | 0.02% | 30,114,409 |
| 2017-10-20 | 2017-10-18 | 22.131 | 1,414,315 | -269,833 | 0.02% | 31,300,262 |
| 2017-10-19 | 2017-10-17 | 21.989 | 1,684,148 | +64,709 | 0.02% | 37,033,024 |
| 2017-10-18 | 2017-10-16 | 22.344 | 1,619,439 | +740,983 | 0.02% | 36,184,484 |
| 2017-10-17 | 2017-10-13 | 21.303 | 878,456 | -126,035 | 0.01% | 18,714,179 |
| 2017-10-16 | 2017-10-12 | 21.540 | 1,004,491 | -36,795 | 0.01% | 21,636,669 |
| 2017-10-13 | 2017-10-11 | 21.185 | 1,041,286 | +151,833 | 0.01% | 22,059,924 |
| 2017-10-12 | 2017-10-10 | 21.233 | 889,453 | +34,681 | 0.01% | 18,885,362 |
| 2017-10-11 | 2017-10-09 | 20.996 | 854,772 | -24,107 | 0.01% | 17,946,891 |
| 2017-10-10 | 2017-10-06 | 21.162 | 878,879 | +120,959 | 0.01% | 18,598,508 |
| 2017-10-09 | 2017-10-04 | 19.743 | 757,920 | +93,046 | 0.01% | 14,963,591 |
| 2017-10-06 | 2017-10-03 | 20.027 | 664,874 | +17,340 | 0.01% | 13,315,232 |
| 2017-10-04 | 2017-09-29 | 19.459 | 647,534 | +8,459 | 0.01% | 12,600,518 |
| 2017-10-03 | 2017-09-28 | 19.128 | 639,075 | +8,459 | 0.01% | 12,224,366 |
| 2017-09-29 | 2017-09-27 | 19.885 | 630,616 | +846 | 0.01% | 12,539,695 |
| 2017-09-28 | 2017-09-26 | 19.294 | 629,770 | +1,691 | 0.01% | 12,150,611 |
| 2017-09-27 | 2017-09-25 | 19.057 | 628,079 | -131,109 | 0.01% | 11,969,480 |
| 2017-09-26 | 2017-09-22 | 19.861 | 759,188 | +30,451 | 0.01% | 15,078,377 |
| 2017-09-25 | 2017-09-21 | 19.979 | 728,737 | -55,828 | 0.01% | 14,559,736 |
| 2017-09-22 | 2017-09-20 | 20.452 | 784,565 | -7,612 | 0.01% | 16,046,156 |
| 2017-09-21 | 2017-09-19 | 19.672 | 792,177 | +5,498 | 0.01% | 15,583,734 |
| 2017-09-20 | 2017-09-18 | 19.814 | 786,679 | +32,566 | 0.01% | 15,587,180 |
| 2017-09-19 | 2017-09-15 | 17.733 | 754,113 | -5,075 | 0.01% | 13,372,841 |
| 2017-09-18 | 2017-09-14 | 17.166 | 759,188 | -33,835 | 0.01% | 13,032,026 |
| 2017-09-15 | 2017-09-13 | 16.717 | 793,023 | -134,764 | 0.01% | 13,256,570 |
| 2017-09-14 | 2017-09-12 | 16.882 | 927,787 | +28,607 | 0.01% | 15,662,911 |
| 2017-09-13 | 2017-09-11 | 17.166 | 899,180 | +107,426 | 0.01% | 15,435,092 |
| 2017-09-12 | 2017-09-08 | 16.409 | 791,754 | +67,669 | 0.01% | 12,991,991 |
| 2017-09-11 | 2017-09-07 | 16.196 | 724,085 | -3,806 | 0.01% | 11,727,518 |
| 2017-09-08 | 2017-09-06 | 15.913 | 727,891 | -71,476 | 0.01% | 11,582,636 |
| 2017-09-07 | 2017-09-05 | 16.196 | 799,367 | -131,533 | 0.01% | 12,946,810 |
| 2017-09-05 | 2017-09-01 | 16.362 | 930,900 | -42,294 | 0.01% | 15,231,234 |
| 2017-09-04 | 2017-08-31 | 16.054 | 973,194 | -32,143 | 0.01% | 15,624,106 |
| 2017-09-01 | 2017-08-30 | 14.943 | 1,005,337 | +19,032 | 0.01% | 15,022,933 |
| 2017-08-31 | 2017-08-29 | 14.636 | 986,305 | +1,692 | 0.01% | 14,435,368 |
| 2017-08-30 | 2017-08-28 | 14.636 | 984,613 | +2,961 | 0.01% | 14,410,604 |
| 2017-08-29 | 2017-08-25 | 14.589 | 981,652 | +18,609 | 0.01% | 14,320,847 |
| 2017-08-28 | 2017-08-24 | 14.423 | 963,043 | -89,240 | 0.01% | 13,889,976 |
| 2017-08-25 | 2017-08-22 | 14.328 | 1,052,283 | +58,365 | 0.01% | 15,077,563 |
| 2017-08-24 | 2017-08-21 | 14.257 | 993,918 | -50,752 | 0.01% | 14,170,783 |
| 2017-08-22 | 2017-08-18 | 13.950 | 1,044,670 | -40,179 | 0.01% | 14,573,273 |
| 2017-08-18 | 2017-08-16 | 14.045 | 1,084,849 | -4,229 | 0.01% | 15,236,377 |
| 2017-08-17 | 2017-08-15 | 14.068 | 1,089,078 | +5,498 | 0.02% | 15,321,523 |
| 2017-08-15 | 2017-08-11 | 13.926 | 1,083,580 | -6,344 | 0.01% | 15,090,452 |
| 2017-08-11 | 2017-08-09 | 14.470 | 1,089,924 | -2,115 | 0.02% | 15,771,522 |
| 2017-08-10 | 2017-08-08 | 14.423 | 1,092,039 | -79,934 | 0.02% | 15,750,486 |
| 2017-08-09 | 2017-08-07 | 14.234 | 1,171,973 | +7,189 | 0.02% | 16,681,691 |
| 2017-08-07 | 2017-08-03 | 14.068 | 1,164,784 | +423 | 0.02% | 16,386,581 |
| 2017-08-04 | 2017-08-02 | 14.210 | 1,164,361 | -24,953 | 0.02% | 16,545,813 |
| 2017-08-03 | 2017-08-01 | 14.068 | 1,189,314 | -26,222 | 0.02% | 16,731,677 |
| 2017-07-31 | 2017-07-27 | 13.761 | 1,215,536 | -8,458 | 0.02% | 16,726,951 |
| 2017-07-28 | 2017-07-26 | 13.619 | 1,223,994 | -16,918 | 0.02% | 16,669,699 |
| 2017-07-26 | 2017-07-24 | 14.045 | 1,240,912 | +846 | 0.02% | 17,428,235 |
| 2017-07-25 | 2017-07-21 | 13.926 | 1,240,066 | -8,459 | 0.02% | 17,269,751 |
| 2017-07-21 | 2017-07-19 | 14.045 | 1,248,525 | +42,294 | 0.02% | 17,535,157 |
| 2017-07-19 | 2017-07-17 | 14.045 | 1,206,231 | +25,376 | 0.02% | 16,941,151 |
| 2017-07-07 | 2017-07-05 | 14.234 | 1,180,855 | +1,692 | 0.02% | 16,808,116 |
| 2017-07-06 | 2017-07-04 | 14.092 | 1,179,163 | -6,767 | 0.02% | 16,616,750 |
| 2017-06-28 | 2017-06-26 | 14.257 | 1,185,930 | +5,921 | 0.02% | 16,908,393 |
| 2017-06-27 | 2017-06-23 | 14.068 | 1,180,009 | +46,523 | 0.02% | 16,600,771 |
| 2017-06-26 | 2017-06-22 | 13.879 | 1,133,486 | -10,151 | 0.02% | 15,731,866 |
| 2017-06-23 | 2017-06-21 | 14.730 | 1,143,637 | -6,767 | 0.02% | 16,846,210 |
| 2017-06-22 | 2017-06-20 | 14.849 | 1,150,404 | -3,383 | 0.02% | 17,081,893 |
| 2017-06-21 | 2017-06-19 | 14.967 | 1,153,787 | -1,269 | 0.02% | 17,268,528 |
| 2017-06-19 | 2017-06-15 | 14.494 | 1,155,056 | -422,935 | 0.02% | 16,741,312 |
| 2017-06-14 | 2017-06-12 | 14.896 | 1,577,991 | -257,991 | 0.02% | 23,505,584 |
| 2017-06-13 | 2017-06-09 | 15.180 | 1,835,982 | -20,724 | 0.03% | 27,869,516 |
| 2017-06-12 | 2017-06-08 | 15.132 | 1,856,706 | +230,923 | 0.03% | 28,096,297 |
| 2017-06-09 | 2017-06-07 | 15.148 | 1,625,783 | +27,491 | 0.02% | 24,627,955 |
| 2017-06-08 | 2017-06-06 | 15.100 | 1,598,292 | -112,268 | 0.02% | 24,134,649 |
| 2017-06-07 | 2017-06-05 | 14.788 | 1,710,560 | +6,654 | 0.02% | 25,295,231 |
| 2017-06-06 | 2017-06-02 | 14.667 | 1,703,906 | -4,159 | 0.02% | 24,991,981 |
| 2017-06-05 | 2017-06-01 | 14.692 | 1,708,065 | +166,355 | 0.02% | 25,094,054 |
| 2017-06-02 | 2017-05-31 | 14.571 | 1,541,710 | +19,962 | 0.02% | 22,464,695 |
| 2017-06-01 | 2017-05-29 | 14.523 | 1,521,748 | -20,378 | 0.02% | 22,100,642 |
| 2017-05-31 | 2017-05-26 | 14.523 | 1,542,126 | +250,779 | 0.02% | 22,396,596 |
| 2017-05-23 | 2017-05-19 | 14.066 | 1,291,347 | -2,911 | 0.02% | 18,164,525 |
| 2017-05-22 | 2017-05-18 | 14.018 | 1,294,258 | -52,817 | 0.02% | 18,143,231 |
| 2017-05-18 | 2017-05-16 | 14.235 | 1,347,075 | +49,906 | 0.02% | 19,175,147 |
| 2017-05-17 | 2017-05-15 | 14.211 | 1,297,169 | -2,495 | 0.02% | 18,433,562 |
| 2017-05-15 | 2017-05-11 | 14.163 | 1,299,664 | -6,655 | 0.02% | 18,406,516 |
| 2017-04-28 | 2017-04-26 | 14.235 | 1,306,319 | +4,159 | 0.02% | 18,594,999 |
| 2017-04-27 | 2017-04-25 | 14.066 | 1,302,160 | +8,734 | 0.02% | 18,316,624 |
| 2017-04-25 | 2017-04-21 | 13.898 | 1,293,426 | +832 | 0.02% | 17,976,065 |
| 2017-04-20 | 2017-04-18 | 13.802 | 1,292,594 | -8,318 | 0.02% | 17,840,180 |
| 2017-04-07 | 2017-04-05 | 14.259 | 1,300,912 | -1,248 | 0.02% | 18,549,313 |
| 2017-04-05 | 2017-03-31 | 14.042 | 1,302,160 | -12,476 | 0.02% | 18,285,314 |
| 2017-04-03 | 2017-03-30 | 14.018 | 1,314,636 | -12,477 | 0.02% | 18,428,895 |
| 2017-03-31 | 2017-03-29 | 14.090 | 1,327,113 | +1,248 | 0.02% | 18,699,532 |
| 2017-03-30 | 2017-03-28 | 13.802 | 1,325,865 | -33,271 | 0.02% | 18,299,382 |
| 2017-03-29 | 2017-03-27 | 14.042 | 1,359,136 | +33,271 | 0.02% | 19,085,387 |
| 2017-03-28 | 2017-03-24 | 14.451 | 1,325,865 | +42,420 | 0.02% | 19,160,154 |
| 2017-03-27 | 2017-03-23 | 14.716 | 1,283,445 | -2,079 | 0.02% | 18,886,605 |
| 2017-03-24 | 2017-03-22 | 14.667 | 1,285,524 | -65,710 | 0.02% | 18,855,378 |
| 2017-03-23 | 2017-03-21 | 14.860 | 1,351,234 | +7,902 | 0.02% | 20,079,101 |
| 2017-03-22 | 2017-03-20 | 14.884 | 1,343,332 | +10,813 | 0.02% | 19,993,979 |
| 2017-03-21 | 2017-03-17 | 15.076 | 1,332,519 | -16,636 | 0.02% | 20,089,363 |
| 2017-03-20 | 2017-03-16 | 15.100 | 1,349,155 | +83,177 | 0.02% | 20,372,612 |
| 2017-03-15 | 2017-03-13 | 14.692 | 1,265,978 | +2,496 | 0.02% | 18,599,128 |
| 2017-03-07 | 2017-03-03 | 14.619 | 1,263,482 | -9,981 | 0.02% | 18,471,317 |
| 2017-03-06 | 2017-03-02 | 14.692 | 1,273,463 | -31,608 | 0.02% | 18,709,094 |
| 2017-03-02 | 2017-02-28 | 14.667 | 1,305,071 | -23,289 | 0.02% | 19,142,083 |
| 2017-02-27 | 2017-02-23 | 15.004 | 1,328,360 | -33,271 | 0.02% | 19,930,840 |
| 2017-02-24 | 2017-02-22 | 15.148 | 1,361,631 | +33,271 | 0.02% | 20,626,484 |
| 2017-02-21 | 2017-02-17 | 14.571 | 1,328,360 | -83,178 | 0.02% | 19,355,912 |
| 2017-02-20 | 2017-02-16 | 14.884 | 1,411,538 | -12,060 | 0.02% | 21,009,148 |
| 2017-02-17 | 2017-02-15 | 15.052 | 1,423,598 | -5,823 | 0.02% | 21,428,261 |
| 2017-02-15 | 2017-02-13 | 15.028 | 1,429,421 | -98,565 | 0.02% | 21,481,539 |
| 2017-02-14 | 2017-02-10 | 14.788 | 1,527,986 | +2,495 | 0.02% | 22,595,383 |
| 2017-02-13 | 2017-02-09 | 15.172 | 1,525,491 | +76,108 | 0.02% | 23,145,375 |
| 2017-02-10 | 2017-02-08 | 14.980 | 1,449,383 | -15,388 | 0.02% | 21,711,830 |
| 2017-02-08 | 2017-02-06 | 14.307 | 1,464,771 | +3,327 | 0.02% | 20,956,170 |
| 2017-01-24 | 2017-01-20 | 14.379 | 1,461,444 | -35,766 | 0.02% | 21,013,993 |
| 2017-01-23 | 2017-01-19 | 14.187 | 1,497,210 | -2,496 | 0.02% | 21,240,266 |
| 2017-01-18 | 2017-01-16 | 13.417 | 1,499,706 | -5,822 | 0.02% | 20,121,740 |
| 2017-01-17 | 2017-01-13 | 13.513 | 1,505,528 | -3,327 | 0.02% | 20,344,657 |
| 2017-01-16 | 2017-01-12 | 13.417 | 1,508,855 | -3,327 | 0.02% | 20,244,494 |
| 2017-01-12 | 2017-01-10 | 13.393 | 1,512,182 | -24,953 | 0.02% | 20,252,772 |
| 2017-01-11 | 2017-01-09 | 13.273 | 1,537,135 | +831 | 0.02% | 20,402,167 |
| 2017-01-05 | 2017-01-03 | 13.056 | 1,536,304 | +31,192 | 0.02% | 20,058,673 |
| 2017-01-04 | 2016-12-30 | 13.201 | 1,505,112 | +32,023 | 0.02% | 19,868,559 |
| 2016-12-30 | 2016-12-28 | 13.008 | 1,473,089 | +41,589 | 0.02% | 19,162,469 |
| 2016-12-29 | 2016-12-23 | 12.960 | 1,431,500 | +66,957 | 0.02% | 18,552,624 |
| 2016-12-22 | 2016-12-20 | 13.321 | 1,364,543 | +416 | 0.02% | 18,177,000 |
| 2016-12-21 | 2016-12-19 | 13.225 | 1,364,127 | -16,635 | 0.02% | 18,040,257 |
| 2016-12-20 | 2016-12-16 | 13.345 | 1,380,762 | +416 | 0.02% | 18,426,253 |
| 2016-12-19 | 2016-12-15 | 13.273 | 1,380,346 | +19,962 | 0.02% | 18,321,130 |
| 2016-12-16 | 2016-12-14 | 13.513 | 1,360,384 | +22,458 | 0.02% | 18,383,282 |
| 2016-12-15 | 2016-12-13 | 13.561 | 1,337,926 | +41,589 | 0.02% | 18,144,141 |
| 2016-12-09 | 2016-12-07 | 14.042 | 1,296,337 | -9,982 | 0.02% | 18,203,545 |
| 2016-12-01 | 2016-11-29 | 13.850 | 1,306,319 | +12,477 | 0.02% | 18,092,432 |
| 2016-11-24 | 2016-11-22 | 13.802 | 1,293,842 | -15,804 | 0.02% | 17,857,405 |
| 2016-11-23 | 2016-11-21 | 13.513 | 1,309,646 | -10,813 | 0.02% | 17,697,644 |
| 2016-11-18 | 2016-11-16 | 13.441 | 1,320,459 | +832 | 0.02% | 17,748,512 |
| 2016-11-15 | 2016-11-11 | 13.682 | 1,319,627 | +4,159 | 0.02% | 18,054,633 |
| 2016-11-11 | 2016-11-09 | 13.634 | 1,315,468 | +10,813 | 0.02% | 17,934,471 |
| 2016-11-02 | 2016-10-31 | 13.537 | 1,304,655 | +4,159 | 0.02% | 17,661,569 |
| 2016-10-27 | 2016-10-25 | 14.211 | 1,300,496 | +416 | 0.02% | 18,480,840 |
| 2016-10-25 | 2016-10-20 | 13.874 | 1,300,080 | -416 | 0.02% | 18,037,282 |
| 2016-10-17 | 2016-10-13 | 13.706 | 1,300,496 | -32,842 | 0.02% | 17,824,161 |
| 2016-10-14 | 2016-10-12 | 14.138 | 1,333,338 | +10,813 | 0.02% | 18,851,365 |
| 2016-10-03 | 2016-09-29 | 14.499 | 1,322,525 | -20,378 | 0.02% | 19,175,488 |
| 2016-09-28 | 2016-09-26 | 14.355 | 1,342,903 | +2,495 | 0.02% | 19,277,211 |
| 2016-09-27 | 2016-09-23 | 15.028 | 1,340,408 | +1,664 | 0.02% | 20,143,839 |
| 2016-09-26 | 2016-09-22 | 15.052 | 1,338,744 | -32,855 | 0.02% | 20,151,022 |
| 2016-09-23 | 2016-09-21 | 14.980 | 1,371,599 | +33,271 | 0.02% | 20,546,622 |
| 2016-09-21 | 2016-09-19 | 14.667 | 1,338,328 | -4,991 | 0.02% | 19,629,879 |
| 2016-09-15 | 2016-09-13 | 14.211 | 1,343,319 | -1,248 | 0.02% | 19,089,381 |
| 2016-09-14 | 2016-09-12 | 14.018 | 1,344,567 | +128,925 | 0.02% | 18,848,475 |
| 2016-09-13 | 2016-09-09 | 14.812 | 1,215,642 | +79,018 | 0.02% | 18,005,767 |
| 2016-09-12 | 2016-09-08 | 14.355 | 1,136,624 | -12,060 | 0.02% | 16,316,100 |
| 2016-09-09 | 2016-09-07 | 14.187 | 1,148,684 | -7,902 | 0.02% | 16,295,879 |
| 2016-09-08 | 2016-09-06 | 14.307 | 1,156,586 | +51,570 | 0.02% | 16,547,032 |
| 2016-09-07 | 2016-09-05 | 14.090 | 1,105,016 | -7,486 | 0.02% | 15,570,100 |
| 2016-09-06 | 2016-09-02 | 13.177 | 1,112,502 | -6,654 | 0.02% | 14,659,075 |
| 2016-09-05 | 2016-09-01 | 12.984 | 1,119,156 | +2,079 | 0.02% | 14,531,472 |
| 2016-09-02 | 2016-08-31 | 12.912 | 1,117,077 | -8,318 | 0.02% | 14,423,897 |
| 2016-08-31 | 2016-08-29 | 12.816 | 1,125,395 | +8,318 | 0.02% | 14,423,060 |
| 2016-08-29 | 2016-08-25 | 12.768 | 1,117,077 | +20,379 | 0.02% | 14,262,736 |
| 2016-08-24 | 2016-08-22 | 13.056 | 1,096,698 | +14,971 | 0.02% | 14,318,980 |
| 2016-08-19 | 2016-08-17 | 13.080 | 1,081,727 | -16,635 | 0.02% | 14,149,523 |
| 2016-08-18 | 2016-08-16 | 13.537 | 1,098,362 | -1,248 | 0.02% | 14,868,909 |
| 2016-08-17 | 2016-08-15 | 13.489 | 1,099,610 | +15,804 | 0.02% | 14,832,924 |
| 2016-08-16 | 2016-08-12 | 13.153 | 1,083,806 | -12,477 | 0.02% | 14,254,897 |
| 2016-08-15 | 2016-08-11 | 12.744 | 1,096,283 | +9,982 | 0.02% | 13,970,880 |
| 2016-08-11 | 2016-08-09 | 12.600 | 1,086,301 | -7,070 | 0.02% | 13,686,950 |
| 2016-08-10 | 2016-08-08 | 12.455 | 1,093,371 | -4,159 | 0.02% | 13,618,288 |
| 2016-08-08 | 2016-08-04 | 12.010 | 1,097,530 | +208,359 | 0.02% | 13,181,873 |
| 2016-08-04 | 2016-08-01 | 12.143 | 889,171 | -6,654 | 0.01% | 10,796,970 |
| 2016-07-29 | 2016-07-27 | 12.455 | 895,825 | -1,664 | 0.01% | 11,157,789 |
| 2016-07-28 | 2016-07-26 | 12.263 | 897,489 | -24,953 | 0.01% | 11,005,874 |
| 2016-07-27 | 2016-07-25 | 12.455 | 922,442 | +24,953 | 0.01% | 11,489,313 |
| 2016-07-19 | 2016-07-15 | 12.455 | 897,489 | -2,495 | 0.01% | 11,178,515 |
| 2016-07-18 | 2016-07-14 | 12.431 | 899,984 | -4,625 | 0.01% | 11,187,951 |
| 2016-07-15 | 2016-07-13 | 12.071 | 904,609 | -832 | 0.01% | 10,919,175 |
| 2016-07-14 | 2016-07-12 | 12.023 | 905,441 | -8,317 | 0.01% | 10,885,675 |
| 2016-07-13 | 2016-07-11 | 11.818 | 913,758 | +8,317 | 0.01% | 10,798,910 |
| 2016-07-12 | 2016-07-08 | 11.758 | 905,441 | +6,655 | 0.01% | 10,646,190 |
| 2016-07-06 | 2016-07-04 | 12.215 | 898,786 | -4,159 | 0.01% | 10,978,556 |
| 2016-07-05 | 2016-06-30 | 12.023 | 902,945 | +832 | 0.01% | 10,855,667 |
| 2016-07-04 | 2016-06-29 | 11.842 | 902,113 | +12,476 | 0.01% | 10,682,979 |
| 2016-06-28 | 2016-06-24 | 11.782 | 889,637 | -7,486 | 0.01% | 10,481,758 |
| 2016-06-27 | 2016-06-23 | 12.215 | 897,123 | -191,308 | 0.01% | 10,958,243 |
| 2016-06-22 | 2016-06-20 | 12.071 | 1,088,431 | +2,496 | 0.02% | 13,138,017 |
| 2016-06-20 | 2016-06-16 | 11.698 | 1,085,935 | +55,729 | 0.02% | 12,703,164 |
| 2016-06-17 | 2016-06-15 | 12.010 | 1,030,206 | +24,953 | 0.01% | 12,373,278 |
| 2016-06-16 | 2016-06-14 | 11.926 | 1,005,253 | +20,794 | 0.01% | 11,988,981 |
| 2016-06-15 | 2016-06-13 | 12.023 | 984,459 | -8,318 | 0.01% | 11,835,670 |
| 2016-06-14 | 2016-06-10 | 12.407 | 992,777 | +25,369 | 0.01% | 12,317,615 |
| 2016-06-13 | 2016-06-08 | 12.912 | 967,408 | +12,477 | 0.01% | 12,491,344 |
| 2016-06-10 | 2016-06-07 | 12.936 | 954,931 | +83,177 | 0.01% | 12,353,200 |
| 2016-06-07 | 2016-06-03 | 13.008 | 871,754 | +416 | 0.01% | 11,340,088 |
| 2016-06-06 | 2016-06-02 | 13.529 | 871,338 | -832 | 0.01% | 11,787,905 |
| 2016-06-03 | 2016-06-01 | 13.358 | 872,170 | +13,382 | 0.01% | 11,650,074 |
| 2016-06-02 | 2016-05-31 | 13.480 | 858,788 | -8,190 | 0.01% | 11,576,180 |
| 2016-06-01 | 2016-05-30 | 13.504 | 866,978 | +4,095 | 0.01% | 11,707,750 |
| 2016-05-31 | 2016-05-27 | 13.382 | 862,883 | +9,828 | 0.01% | 11,547,094 |
| 2016-05-12 | 2016-05-10 | 12.356 | 853,055 | +1,638 | 0.01% | 10,540,659 |
| 2016-05-05 | 2016-05-03 | 12.967 | 851,417 | -819 | 0.01% | 11,040,203 |
| 2016-05-04 | 2016-04-29 | 13.162 | 852,236 | +6,143 | 0.01% | 11,217,314 |
| 2016-05-03 | 2016-04-28 | 13.406 | 846,093 | +819 | 0.01% | 11,343,072 |
| 2016-04-29 | 2016-04-27 | 13.455 | 845,274 | +1,638 | 0.01% | 11,373,374 |
| 2016-04-28 | 2016-04-26 | 13.480 | 843,636 | +1,638 | 0.01% | 11,371,936 |
| 2016-04-25 | 2016-04-21 | 13.870 | 841,998 | +1,638 | 0.01% | 11,678,838 |
| 2016-04-22 | 2016-04-20 | 13.675 | 840,360 | +1,638 | 0.01% | 11,491,947 |
| 2016-04-20 | 2016-04-18 | 13.699 | 838,722 | +4,914 | 0.01% | 11,490,029 |
| 2016-04-18 | 2016-04-14 | 13.895 | 833,808 | -63,064 | 0.01% | 11,585,601 |
| 2016-04-15 | 2016-04-13 | 13.944 | 896,872 | +65,521 | 0.01% | 12,505,665 |
| 2016-04-11 | 2016-04-07 | 13.138 | 831,351 | +5,733 | 0.01% | 10,922,120 |
| 2016-04-08 | 2016-04-06 | 13.235 | 825,618 | +7,371 | 0.01% | 10,927,446 |
| 2016-04-01 | 2016-03-30 | 13.699 | 818,247 | +5,733 | 0.01% | 11,209,533 |
| 2016-03-31 | 2016-03-29 | 13.089 | 812,514 | -85,177 | 0.01% | 10,634,960 |
| 2016-03-30 | 2016-03-24 | 13.382 | 897,691 | -507,787 | 0.01% | 12,012,894 |
| 2016-03-23 | 2016-03-21 | 14.090 | 1,405,478 | +84,358 | 0.02% | 19,803,415 |
| 2016-03-22 | 2016-03-18 | 13.504 | 1,321,120 | -4,095 | 0.02% | 17,840,525 |
| 2016-03-21 | 2016-03-17 | 12.991 | 1,325,215 | +15,971 | 0.02% | 17,216,236 |
| 2016-03-15 | 2016-03-11 | 12.967 | 1,309,244 | -4,095 | 0.02% | 16,976,781 |
| 2016-03-14 | 2016-03-10 | 12.576 | 1,313,339 | -164 | 0.02% | 16,516,739 |
| 2016-03-09 | 2016-03-07 | 12.967 | 1,313,503 | -819 | 0.02% | 17,032,007 |
| 2016-03-08 | 2016-03-04 | 12.845 | 1,314,322 | -1,750,227 | 0.02% | 16,882,150 |
| 2016-03-07 | 2016-03-03 | 12.649 | 3,064,549 | -41,769 | 0.04% | 38,764,711 |
| 2016-03-04 | 2016-03-02 | 12.820 | 3,106,318 | -4,914 | 0.04% | 39,824,052 |
| 2016-03-03 | 2016-03-01 | 12.356 | 3,111,232 | +40,950 | 0.04% | 38,443,519 |
| 2016-03-02 | 2016-02-29 | 12.210 | 3,070,282 | +819 | 0.04% | 37,487,674 |
| 2016-03-01 | 2016-02-26 | 12.601 | 3,069,463 | -3,276 | 0.04% | 38,676,960 |
| 2016-02-29 | 2016-02-25 | 12.405 | 3,072,739 | -8,190 | 0.04% | 38,117,957 |
| 2016-02-26 | 2016-02-24 | 12.503 | 3,080,929 | +13,104 | 0.04% | 38,520,497 |
| 2016-02-25 | 2016-02-23 | 12.698 | 3,067,825 | +8,190 | 0.04% | 38,955,982 |
| 2016-02-23 | 2016-02-19 | 12.991 | 3,059,635 | -2,866 | 0.04% | 39,748,567 |
| 2016-02-22 | 2016-02-18 | 13.040 | 3,062,501 | +819 | 0.04% | 39,935,371 |
| 2016-02-16 | 2016-02-12 | 11.441 | 3,061,682 | +409 | 0.04% | 35,027,561 |
| 2016-02-15 | 2016-02-11 | 11.807 | 3,061,273 | -2,457 | 0.04% | 36,144,212 |
| 2016-01-26 | 2016-01-22 | 12.161 | 3,063,730 | +9,010 | 0.04% | 37,258,045 |
| 2016-01-25 | 2016-01-21 | 11.807 | 3,054,720 | +409 | 0.04% | 36,066,842 |
| 2016-01-22 | 2016-01-20 | 12.308 | 3,054,311 | +410 | 0.04% | 37,591,012 |
| 2016-01-20 | 2016-01-18 | 12.308 | 3,053,901 | +409 | 0.04% | 37,585,966 |
| 2016-01-15 | 2016-01-13 | 12.845 | 3,053,492 | +6,552 | 0.04% | 39,221,370 |
| 2016-01-12 | 2016-01-08 | 13.187 | 3,046,940 | -1,228 | 0.04% | 40,178,886 |
| 2016-01-11 | 2016-01-07 | 13.284 | 3,048,168 | +11,466 | 0.04% | 40,492,820 |
| 2016-01-08 | 2016-01-06 | 14.115 | 3,036,702 | +32,760 | 0.04% | 42,861,784 |
| 2016-01-06 | 2016-01-04 | 14.115 | 3,003,942 | +40,951 | 0.04% | 42,399,390 |
| 2016-01-05 | 2015-12-31 | 14.774 | 2,962,991 | -24,571 | 0.04% | 43,774,978 |
| 2016-01-04 | 2015-12-29 | 14.920 | 2,987,562 | +16,381 | 0.04% | 44,575,720 |
| 2015-12-30 | 2015-12-28 | 14.749 | 2,971,181 | +1,520,084 | 0.04% | 43,823,421 |
| 2015-12-29 | 2015-12-24 | 14.798 | 1,451,097 | +20,066 | 0.02% | 21,473,819 |
| 2015-12-23 | 2015-12-21 | 14.994 | 1,431,031 | +16,380 | 0.02% | 21,456,439 |
| 2015-12-22 | 2015-12-18 | 14.676 | 1,414,651 | +349,718 | 0.02% | 20,761,752 |
| 2015-12-21 | 2015-12-17 | 14.701 | 1,064,933 | +393,125 | 0.02% | 15,655,214 |
| 2015-12-18 | 2015-12-16 | 14.383 | 671,808 | -4,095 | 0.01% | 9,662,749 |
| 2015-12-17 | 2015-12-15 | 14.237 | 675,903 | -5,323 | 0.01% | 9,622,616 |
| 2015-12-16 | 2015-12-14 | 14.749 | 681,226 | -78,576 | 0.01% | 10,047,740 |
| 2015-12-14 | 2015-12-10 | 16.288 | 759,802 | -47,912 | 0.01% | 12,375,606 |
| 2015-12-09 | 2015-12-07 | 16.703 | 807,714 | +819 | 0.01% | 13,491,304 |
| 2015-12-02 | 2015-11-30 | 16.898 | 806,895 | +819 | 0.01% | 13,635,258 |
| 2015-12-01 | 2015-11-27 | 16.972 | 806,076 | -31,123 | 0.01% | 13,680,470 |
| 2015-11-30 | 2015-11-26 | 17.485 | 837,199 | -7,371 | 0.01% | 14,638,007 |
| 2015-11-25 | 2015-11-23 | 17.436 | 844,570 | -30,303 | 0.01% | 14,725,637 |
| 2015-11-24 | 2015-11-20 | 17.265 | 874,873 | -20,885 | 0.01% | 15,104,441 |
| 2015-11-23 | 2015-11-19 | 17.143 | 895,758 | -11,466 | 0.01% | 15,355,644 |
| 2015-11-20 | 2015-11-18 | 17.069 | 907,224 | -40,951 | 0.01% | 15,485,739 |
| 2015-11-19 | 2015-11-17 | 16.898 | 948,175 | -58,559 | 0.01% | 16,022,667 |
| 2015-11-18 | 2015-11-16 | 16.752 | 1,006,734 | +9,828 | 0.01% | 16,864,718 |
| 2015-11-17 | 2015-11-13 | 17.485 | 996,906 | +39,722 | 0.01% | 17,430,404 |
| 2015-11-16 | 2015-11-12 | 18.168 | 957,184 | +124,490 | 0.01% | 17,390,361 |
| 2015-11-13 | 2015-11-11 | 18.217 | 832,694 | -8,190 | 0.01% | 15,169,263 |
| 2015-11-12 | 2015-11-10 | 18.339 | 840,884 | -7,781 | 0.01% | 15,421,132 |
| 2015-11-11 | 2015-11-09 | 18.486 | 848,665 | -54,874 | 0.01% | 15,688,174 |
| 2015-11-10 | 2015-11-06 | 18.535 | 903,539 | -12,285 | 0.01% | 16,746,687 |
| 2015-11-09 | 2015-11-05 | 18.095 | 915,824 | -42,998 | 0.01% | 16,571,829 |
| 2015-11-06 | 2015-11-04 | 18.071 | 958,822 | -70,122 | 0.01% | 17,326,464 |
| 2015-11-05 | 2015-11-03 | 17.289 | 1,028,944 | +18,018 | 0.01% | 17,789,561 |
| 2015-11-04 | 2015-11-02 | 17.338 | 1,010,926 | -6,961 | 0.01% | 17,527,418 |
| 2015-11-03 | 2015-10-30 | 17.314 | 1,017,887 | +1,362 | 0.01% | 17,623,251 |
| 2015-11-02 | 2015-10-29 | 17.265 | 1,016,525 | +97,053 | 0.01% | 17,550,024 |
| 2015-10-30 | 2015-10-28 | 17.875 | 919,472 | -55,693 | 0.01% | 16,435,761 |
| 2015-10-28 | 2015-10-26 | 18.217 | 975,165 | +47,635 | 0.01% | 17,764,671 |
| 2015-10-27 | 2015-10-23 | 18.315 | 927,530 | -8,190 | 0.01% | 16,987,499 |
| 2015-10-22 | 2015-10-19 | 17.875 | 935,720 | -83,539 | 0.01% | 16,726,197 |
| 2015-10-20 | 2015-10-16 | 18.022 | 1,019,259 | -18,019 | 0.02% | 18,368,815 |
| 2015-10-19 | 2015-10-15 | 17.729 | 1,037,278 | -56,102 | 0.02% | 18,389,589 |
| 2015-10-16 | 2015-10-14 | 17.143 | 1,093,380 | +95,006 | 0.02% | 18,743,404 |
| 2015-10-14 | 2015-10-12 | 17.607 | 998,374 | -188,373 | 0.02% | 17,577,971 |
| 2015-10-13 | 2015-10-09 | 17.387 | 1,186,747 | +4,095 | 0.02% | 20,633,759 |
| 2015-10-12 | 2015-10-08 | 17.533 | 1,182,652 | -2,457 | 0.02% | 20,735,840 |
| 2015-10-09 | 2015-10-07 | 18.144 | 1,185,109 | +23,751 | 0.02% | 21,502,420 |
| 2015-10-08 | 2015-10-06 | 17.362 | 1,161,358 | -21,294 | 0.02% | 20,163,965 |
| 2015-10-07 | 2015-10-05 | 17.607 | 1,182,652 | +16,380 | 0.02% | 20,822,480 |
| 2015-10-06 | 2015-10-02 | 17.069 | 1,166,272 | +25,799 | 0.02% | 19,907,524 |
| 2015-10-05 | 2015-09-30 | 16.239 | 1,140,473 | -15,152 | 0.02% | 18,520,251 |
| 2015-09-29 | 2015-09-24 | 16.434 | 1,155,625 | -12,285 | 0.02% | 18,992,066 |
| 2015-09-25 | 2015-09-23 | 16.654 | 1,167,910 | +5,733 | 0.02% | 19,450,644 |
| 2015-09-24 | 2015-09-22 | 17.069 | 1,162,177 | -20,065 | 0.02% | 19,837,625 |
| 2015-09-23 | 2015-09-21 | 16.972 | 1,182,242 | +16,380 | 0.02% | 20,064,642 |
| 2015-09-22 | 2015-09-18 | 17.265 | 1,165,862 | -15,561 | 0.02% | 20,128,286 |
| 2015-09-21 | 2015-09-17 | 16.898 | 1,181,423 | -58,560 | 0.02% | 19,964,192 |
| 2015-09-18 | 2015-09-16 | 17.191 | 1,239,983 | +282,559 | 0.02% | 21,317,124 |
| 2015-09-17 | 2015-09-15 | 16.141 | 957,424 | +819 | 0.02% | 15,454,181 |
| 2015-09-16 | 2015-09-14 | 16.361 | 956,605 | -328,833 | 0.02% | 15,651,201 |
| 2015-09-15 | 2015-09-11 | 16.239 | 1,285,438 | +401,316 | 0.02% | 20,874,352 |
| 2015-09-14 | 2015-09-10 | 16.386 | 884,122 | -4,096 | 0.01% | 14,486,883 |
| 2015-09-11 | 2015-09-09 | 16.581 | 888,218 | -89,272 | 0.01% | 14,727,518 |
| 2015-09-10 | 2015-09-08 | 16.019 | 977,490 | +122,852 | 0.02% | 15,658,725 |
| 2015-09-09 | 2015-09-07 | 14.920 | 854,638 | -520,072 | 0.01% | 12,751,569 |
| 2015-09-08 | 2015-09-04 | 14.749 | 1,374,710 | -8,190 | 0.02% | 20,276,279 |
| 2015-09-07 | 2015-09-02 | 15.384 | 1,382,900 | +115,890 | 0.02% | 21,275,097 |
| 2015-09-04 | 2015-09-01 | 15.384 | 1,267,010 | -56,512 | 0.02% | 19,492,198 |
| 2015-09-02 | 2015-08-31 | 15.873 | 1,323,522 | -254,712 | 0.02% | 21,008,002 |
| 2015-09-01 | 2015-08-28 | 16.264 | 1,578,234 | +39,722 | 0.02% | 25,667,635 |
| 2015-08-31 | 2015-08-27 | 16.557 | 1,538,512 | +281,330 | 0.02% | 25,472,455 |
| 2015-08-28 | 2015-08-26 | 15.409 | 1,257,182 | +36,856 | 0.02% | 19,371,700 |
| 2015-08-27 | 2015-08-25 | 15.018 | 1,220,326 | +115,071 | 0.02% | 18,326,993 |
| 2015-08-26 | 2015-08-24 | 13.870 | 1,105,255 | +119,985 | 0.02% | 15,330,314 |
| 2015-08-25 | 2015-08-21 | 15.458 | 985,270 | +47,912 | 0.02% | 15,229,975 |
| 2015-08-21 | 2015-08-19 | 17.240 | 937,358 | +2,457 | 0.01% | 16,160,337 |
| 2015-08-20 | 2015-08-18 | 17.558 | 934,901 | +2,047 | 0.01% | 16,414,768 |
| 2015-08-19 | 2015-08-17 | 18.437 | 932,854 | -18,427 | 0.01% | 17,198,907 |
| 2015-08-18 | 2015-08-14 | 18.657 | 951,281 | +2,047 | 0.02% | 17,747,713 |
| 2015-08-17 | 2015-08-13 | 18.608 | 949,234 | +8,190 | 0.01% | 17,663,163 |
| 2015-08-14 | 2015-08-12 | 18.388 | 941,044 | +23,752 | 0.01% | 17,303,945 |
| 2015-08-13 | 2015-08-11 | 18.779 | 917,292 | -114,662 | 0.01% | 17,225,593 |
| 2015-08-12 | 2015-08-10 | 19.756 | 1,031,954 | +67,978 | 0.02% | 20,386,801 |
| 2015-08-11 | 2015-08-07 | 19.194 | 963,976 | +8,190 | 0.02% | 18,502,440 |
| 2015-08-10 | 2015-08-06 | 19.145 | 955,786 | +4,914 | 0.02% | 18,298,562 |
| 2015-08-07 | 2015-08-05 | 19.267 | 950,872 | +76,987 | 0.01% | 18,320,583 |
| 2015-08-06 | 2015-08-04 | 19.511 | 873,885 | +44,227 | 0.01% | 17,050,664 |
| 2015-08-05 | 2015-08-03 | 19.169 | 829,658 | -39,313 | 0.01% | 15,904,096 |
| 2015-08-04 | 2015-07-31 | 19.902 | 868,971 | +410 | 0.01% | 17,294,305 |
| 2015-07-31 | 2015-07-29 | 19.878 | 868,561 | +28,665 | 0.01% | 17,264,935 |
| 2015-07-30 | 2015-07-28 | 19.633 | 839,896 | +12,695 | 0.01% | 16,490,043 |
| 2015-07-29 | 2015-07-27 | 19.829 | 827,201 | +37,265 | 0.01% | 16,402,396 |
| 2015-07-28 | 2015-07-24 | 21.587 | 789,936 | +9,009 | 0.01% | 17,052,356 |
| 2015-07-27 | 2015-07-23 | 22.002 | 780,927 | -135,137 | 0.01% | 17,182,069 |
| 2015-07-24 | 2015-07-22 | 21.587 | 916,064 | +22,113 | 0.01% | 19,775,083 |
| 2015-07-23 | 2015-07-21 | 21.831 | 893,951 | +78,216 | 0.01% | 19,516,029 |
| 2015-07-22 | 2015-07-20 | 21.709 | 815,735 | +10,647 | 0.01% | 17,708,880 |
| 2015-07-21 | 2015-07-17 | 21.880 | 805,088 | -51,598 | 0.01% | 17,615,363 |
| 2015-07-20 | 2015-07-16 | 21.953 | 856,686 | +98,282 | 0.01% | 18,807,089 |
| 2015-07-16 | 2015-07-14 | 21.147 | 758,404 | -65,521 | 0.01% | 16,038,315 |
| 2015-07-15 | 2015-07-13 | 21.050 | 823,925 | -167,488 | 0.01% | 17,343,437 |
| 2015-07-14 | 2015-07-10 | 20.781 | 991,413 | +366,917 | 0.02% | 20,602,712 |
| 2015-07-13 | 2015-07-09 | 19.145 | 624,496 | +8,190 | 0.01% | 11,956,001 |
| 2015-07-10 | 2015-07-08 | 15.922 | 616,306 | -97,462 | 0.01% | 9,812,603 |
| 2015-07-09 | 2015-07-07 | 17.143 | 713,768 | +9,828 | 0.01% | 12,235,858 |
| 2015-07-08 | 2015-07-06 | 18.828 | 703,940 | +39,313 | 0.01% | 13,253,490 |
| 2015-07-07 | 2015-07-03 | 20.439 | 664,627 | -360,365 | 0.01% | 13,584,500 |
| 2015-07-06 | 2015-07-02 | 21.734 | 1,024,992 | +39,312 | 0.02% | 22,276,692 |
| 2015-07-03 | 2015-06-30 | 22.271 | 985,680 | -157,250 | 0.02% | 21,951,844 |
| 2015-07-02 | 2015-06-29 | 21.343 | 1,142,930 | +326,376 | 0.02% | 24,393,341 |
| 2015-06-30 | 2015-06-26 | 23.907 | 816,554 | -3,276 | 0.01% | 19,521,259 |
| 2015-06-26 | 2015-06-24 | 24.908 | 819,830 | -58,150 | 0.01% | 20,420,398 |
| 2015-06-25 | 2015-06-23 | 24.969 | 877,980 | +335,795 | 0.01% | 21,922,403 |
| 2015-06-24 | 2015-06-22 | 24.249 | 542,185 | -17,609 | 0.01% | 13,147,312 |
| 2015-06-22 | 2015-06-18 | 24.175 | 559,794 | -81,901 | 0.01% | 13,533,298 |
| 2015-06-19 | 2015-06-17 | 24.371 | 641,695 | +4,095 | 0.01% | 15,638,656 |
| 2015-06-18 | 2015-06-16 | 24.273 | 637,600 | +10,647 | 0.01% | 15,476,577 |
| 2015-06-17 | 2015-06-15 | 25.396 | 626,953 | -3,276 | 0.01% | 15,922,401 |
| 2015-06-16 | 2015-06-12 | 25.213 | 630,229 | -14,742 | 0.01% | 15,890,175 |
| 2015-06-15 | 2015-06-11 | 23.956 | 644,971 | +15,971 | 0.01% | 15,450,745 |
| 2015-06-12 | 2015-06-10 | 23.663 | 629,000 | +82,720 | 0.01% | 14,883,828 |
| 2015-06-11 | 2015-06-09 | 23.614 | 546,280 | +16,380 | 0.01% | 12,899,771 |
| 2015-06-10 | 2015-06-08 | 24.664 | 529,900 | -59,788 | 0.01% | 13,069,396 |
| 2015-06-08 | 2015-06-04 | 24.969 | 589,688 | -53,236 | 0.01% | 14,724,001 |
| 2015-06-05 | 2015-06-03 | 24.346 | 642,924 | +2,457 | 0.01% | 15,652,908 |
| 2015-06-04 | 2015-06-02 | 24.786 | 640,467 | +1,638 | 0.01% | 15,874,609 |
| 2015-06-03 | 2015-06-01 | 24.969 | 638,829 | +19,247 | 0.01% | 15,951,009 |
| 2015-06-01 | 2015-05-28 | 24.691 | 619,582 | -27,616 | 0.01% | 15,297,991 |
| 2015-05-29 | 2015-05-27 | 25.060 | 647,198 | +17,865 | 0.01% | 16,218,953 |
| 2015-05-28 | 2015-05-26 | 25.245 | 629,333 | -137,641 | 0.01% | 15,887,501 |
| 2015-05-27 | 2015-05-22 | 24.999 | 766,974 | +170,529 | 0.01% | 19,173,346 |
| 2015-05-26 | 2015-05-21 | 24.457 | 596,445 | -6,091 | 0.01% | 14,587,165 |
| 2015-05-22 | 2015-05-20 | 24.260 | 602,536 | -51,970 | 0.01% | 14,617,411 |
| 2015-05-21 | 2015-05-19 | 24.457 | 654,506 | -362,171 | 0.01% | 16,007,154 |
| 2015-05-20 | 2015-05-18 | 23.866 | 1,016,677 | -23,549 | 0.02% | 24,263,755 |
| 2015-05-19 | 2015-05-15 | 23.718 | 1,040,226 | -22,738 | 0.02% | 24,672,049 |
| 2015-05-18 | 2015-05-14 | 24.161 | 1,062,964 | +112,874 | 0.02% | 25,682,589 |
| 2015-05-15 | 2015-05-13 | 24.580 | 950,090 | -56,843 | 0.02% | 23,353,207 |
| 2015-05-14 | 2015-05-12 | 25.183 | 1,006,933 | +301,268 | 0.02% | 25,358,007 |
| 2015-05-12 | 2015-05-08 | 25.799 | 705,665 | +7,308 | 0.01% | 18,205,552 |
| 2015-05-11 | 2015-05-07 | 24.408 | 698,357 | -69,023 | 0.01% | 17,045,211 |
| 2015-05-08 | 2015-05-06 | 24.814 | 767,380 | -4,060 | 0.01% | 19,041,746 |
| 2015-05-07 | 2015-05-05 | 25.430 | 771,440 | -36,948 | 0.01% | 19,617,490 |
| 2015-05-06 | 2015-05-04 | 26.476 | 808,388 | -20,301 | 0.01% | 21,403,242 |
| 2015-05-05 | 2015-04-30 | 23.890 | 828,689 | +127,490 | 0.01% | 19,797,691 |
| 2015-05-04 | 2015-04-29 | 23.151 | 701,199 | -7,308 | 0.01% | 16,233,807 |
| 2015-04-29 | 2015-04-27 | 23.422 | 708,507 | -4,060 | 0.01% | 16,594,948 |
| 2015-04-27 | 2015-04-23 | 22.881 | 712,567 | +16,241 | 0.01% | 16,303,943 |
| 2015-04-24 | 2015-04-22 | 23.176 | 696,326 | +136,423 | 0.01% | 16,138,140 |
| 2015-04-23 | 2015-04-21 | 22.659 | 559,903 | +24,361 | 0.01% | 12,686,793 |
| 2015-04-22 | 2015-04-20 | 22.314 | 535,542 | -113,280 | 0.01% | 11,950,139 |
| 2015-04-21 | 2015-04-17 | 23.422 | 648,822 | +16,241 | 0.01% | 15,196,981 |
| 2015-04-20 | 2015-04-16 | 23.767 | 632,581 | -22,737 | 0.01% | 15,034,697 |
| 2015-04-17 | 2015-04-15 | 23.693 | 655,318 | +84,858 | 0.01% | 15,526,673 |
| 2015-04-16 | 2015-04-14 | 23.275 | 570,460 | +49,941 | 0.01% | 13,277,253 |
| 2015-04-15 | 2015-04-13 | 24.605 | 520,519 | -59,685 | 0.01% | 12,807,174 |
| 2015-04-14 | 2015-04-10 | 22.560 | 580,204 | -5,685 | 0.01% | 13,089,632 |
| 2015-04-13 | 2015-04-09 | 22.536 | 585,889 | +76,738 | 0.01% | 13,203,458 |
| 2015-04-10 | 2015-04-08 | 22.043 | 509,151 | +2,030 | 0.01% | 11,223,308 |
| 2015-04-08 | 2015-04-01 | 19.531 | 507,121 | -14,210 | 0.01% | 9,904,579 |
| 2015-04-01 | 2015-03-30 | 18.472 | 521,331 | +324,817 | 0.01% | 9,629,995 |
| 2015-03-31 | 2015-03-27 | 16.896 | 196,514 | -12,181 | 0.00% | 3,320,235 |
| 2015-03-30 | 2015-03-26 | 16.329 | 208,695 | -8,120 | 0.00% | 3,407,821 |
| 2015-03-26 | 2015-03-24 | 16.502 | 216,815 | -194,891 | 0.00% | 3,577,794 |
| 2015-03-25 | 2015-03-23 | 16.674 | 411,706 | +4,061 | 0.01% | 6,864,788 |
| 2015-03-24 | 2015-03-20 | 16.674 | 407,645 | +11,774 | 0.01% | 6,797,074 |
| 2015-03-23 | 2015-03-19 | 16.477 | 395,871 | -18,271 | 0.01% | 6,522,755 |
| 2015-03-17 | 2015-03-13 | 15.787 | 414,142 | -6,496 | 0.01% | 6,538,205 |
| 2015-03-16 | 2015-03-12 | 15.615 | 420,638 | +812 | 0.01% | 6,568,240 |
| 2015-03-11 | 2015-03-09 | 15.812 | 419,826 | +259,854 | 0.01% | 6,638,280 |
| 2015-03-05 | 2015-03-03 | 15.048 | 159,972 | -3,249 | 0.00% | 2,407,334 |
| 2015-03-04 | 2015-03-02 | 15.344 | 163,221 | -19,489 | 0.00% | 2,504,467 |
| 2015-03-03 | 2015-02-27 | 15.443 | 182,710 | +812 | 0.00% | 2,821,507 |
| 2015-03-02 | 2015-02-26 | 15.689 | 181,898 | -8,526 | 0.00% | 2,853,768 |
| 2015-02-27 | 2015-02-25 | 15.566 | 190,424 | +406 | 0.00% | 2,964,081 |
| 2015-02-26 | 2015-02-24 | 15.418 | 190,018 | +1,624 | 0.00% | 2,929,681 |
| 2015-02-25 | 2015-02-23 | 14.802 | 188,394 | -8,120 | 0.00% | 2,788,642 |
| 2015-02-23 | 2015-02-16 | 14.654 | 196,514 | -24,362 | 0.00% | 2,879,796 |
| 2015-02-10 | 2015-02-06 | 14.039 | 220,876 | +35,730 | 0.00% | 3,100,806 |
| 2015-02-06 | 2015-02-04 | 13.521 | 185,146 | +812 | 0.00% | 2,503,444 |
| 2015-02-04 | 2015-02-02 | 13.226 | 184,334 | -12,992 | 0.00% | 2,437,985 |
| 2015-01-29 | 2015-01-27 | 13.374 | 197,326 | -1,624 | 0.00% | 2,638,976 |
| 2015-01-27 | 2015-01-23 | 13.275 | 198,950 | +8,120 | 0.00% | 2,641,095 |
| 2015-01-26 | 2015-01-22 | 13.127 | 190,830 | +8,120 | 0.00% | 2,505,100 |
| 2015-01-21 | 2015-01-19 | 12.586 | 182,710 | +1,625 | 0.00% | 2,299,505 |
| 2015-01-16 | 2015-01-14 | 13.054 | 181,085 | -8,121 | 0.00% | 2,363,794 |
| 2015-01-09 | 2015-01-07 | 13.226 | 189,206 | -24,361 | 0.00% | 2,502,421 |
| 2015-01-05 | 2014-12-31 | 12.512 | 213,567 | +19,489 | 0.00% | 2,672,078 |
| 2014-12-11 | 2014-12-09 | 12.980 | 194,078 | -2,030 | 0.00% | 2,519,058 |
| 2014-12-10 | 2014-12-08 | 13.201 | 196,108 | +96,633 | 0.00% | 2,588,877 |
| 2014-11-19 | 2014-11-17 | 10.886 | 99,475 | +45,474 | 0.00% | 1,082,898 |
| 2014-11-14 | 2014-11-12 | 11.157 | 54,001 | +8,121 | 0.00% | 602,492 |
| 2014-11-12 | 2014-11-10 | 11.354 | 45,880 | -2,437 | 0.00% | 520,925 |
| 2014-11-10 | 2014-11-06 | 11.145 | 48,317 | -31,669 | 0.00% | 538,480 |
| 2014-11-06 | 2014-11-04 | 11.354 | 79,986 | -8,121 | 0.00% | 908,168 |
| 2014-10-27 | 2014-10-23 | 10.886 | 88,107 | -12,180 | 0.00% | 959,144 |
| 2014-10-20 | 2014-10-16 | 10.640 | 100,287 | +12,180 | 0.00% | 1,067,037 |
| 2014-10-15 | 2014-10-13 | 11.071 | 88,107 | -8,120 | 0.00% | 975,419 |
| 2014-09-26 | 2014-09-24 | 11.896 | 96,227 | +34,106 | 0.00% | 1,144,710 |
| 2014-09-18 | 2014-09-16 | 11.600 | 62,121 | +8,120 | 0.00% | 720,627 |
| 2014-09-01 | 2014-08-28 | 11.650 | 54,001 | +8,121 | 0.00% | 629,092 |
| 2014-08-29 | 2014-08-27 | 11.514 | 45,880 | +8,120 | 0.00% | 528,270 |
| 2014-08-15 | 2014-08-13 | 11.994 | 37,760 | +3,248 | 0.00% | 452,910 |
| 2014-08-13 | 2014-08-11 | 11.884 | 34,512 | +3,248 | 0.00% | 410,127 |
| 2014-08-06 | 2014-08-04 | 11.859 | 31,264 | +4,873 | 0.00% | 370,759 |
| 2014-07-24 | 2014-07-22 | 12.561 | 26,391 | +4,060 | 0.00% | 331,495 |
| 2014-07-18 | 2014-07-16 | 12.179 | 22,331 | +4,060 | 0.00% | 271,973 |
| 2014-07-11 | 2014-07-09 | 12.487 | 18,271 | -5,684 | 0.00% | 228,151 |
| 2014-06-23 | 2014-06-19 | 12.487 | 23,955 | -406,022 | 0.00% | 299,127 |
| 2014-06-17 | 2014-06-13 | 12.906 | 429,977 | -1,218 | 0.01% | 5,549,166 |
| 2014-06-16 | 2014-06-12 | 12.783 | 431,195 | +407,240 | 0.01% | 5,511,786 |
| 2014-05-30 | 2014-05-28 | 12.038 | 23,955 | +380 | 0.00% | 288,364 |
| 2014-04-15 | 2014-04-11 | 12.385 | 23,575 | +17 | 0.00% | 291,969 |
| 2014-04-14 | 2014-04-10 | 12.397 | 23,558 | +15,972 | 0.00% | 292,054 |
| 2014-03-26 | 2014-03-24 | 11.195 | 7,586 | -2,396 | 0.00% | 84,926 |
| 2014-03-20 | 2014-03-18 | 11.233 | 9,982 | +5,590 | 0.00% | 112,124 |
| 2014-03-07 | 2014-03-05 | 11.621 | 4,392 | +2,396 | 0.00% | 51,039 |
| 2014-03-04 | 2014-02-28 | 12.084 | 1,996 | +399 | 0.00% | 24,120 |
| 2014-02-21 | 2014-02-19 | 11.533 | 1,597 | -11,180 | 0.00% | 18,418 |
| 2014-01-23 | 2014-01-21 | 10.619 | 12,777 | -30,346 | 0.00% | 135,679 |
| 2014-01-17 | 2014-01-15 | 10.206 | 43,123 | +30,346 | 0.00% | 440,104 |
| 2013-12-23 | 2013-12-19 | 8.691 | 12,777 | -11,180 | 0.00% | 111,039 |
| 2013-11-26 | 2013-11-22 | 8.928 | 23,957 | +11,579 | 0.00% | 213,900 |
| 2013-11-22 | 2013-11-20 | 9.367 | 12,378 | +10,781 | 0.00% | 115,942 |
| 2013-11-15 | 2013-11-13 | 8.503 | 1,597 | -11,979 | 0.00% | 13,579 |
| 2013-11-12 | 2013-11-08 | 8.628 | 13,576 | -11,978 | 0.00% | 117,133 |
| 2013-11-11 | 2013-11-07 | 8.741 | 25,554 | -11,979 | 0.00% | 223,359 |
| 2013-10-25 | 2013-10-23 | 8.903 | 37,533 | -11,978 | 0.00% | 334,173 |
| 2013-10-23 | 2013-10-21 | 9.179 | 49,511 | -1,597 | 0.00% | 454,459 |
| 2013-10-21 | 2013-10-17 | 8.528 | 51,108 | -15,972 | 0.00% | 435,838 |
| 2013-09-24 | 2013-09-19 | 7.789 | 67,080 | +15,972 | 0.00% | 522,483 |
| 2013-08-15 | 2013-08-12 | 7.501 | 51,108 | +15,971 | 0.00% | 383,358 |
| 2013-06-26 | 2013-06-24 | 6.825 | 35,137 | +17,569 | 0.00% | 239,801 |
| 2013-06-25 | 2013-06-21 | 7.188 | 17,568 | -138,152 | 0.00% | 126,277 |
| 2013-06-24 | 2013-06-20 | 7.238 | 155,720 | +138,152 | 0.00% | 1,127,097 |
| 2013-06-17 | 2013-06-13 | 7.225 | 17,568 | +14,374 | 0.00% | 126,937 |
| 2013-06-03 | 2013-05-30 | 8.615 | 3,194 | +1,597 | 0.00% | 27,518 |
| 2013-05-24 | 2013-05-22 | 7.266 | 1,597 | +50 | 0.00% | 11,604 |
| 2013-04-11 | 2013-04-09 | 6.710 | 1,547 | -2,320 | 0.00% | 10,381 |
| 2013-04-10 | 2013-04-08 | 6.452 | 3,867 | +2,320 | 0.00% | 24,949 |
| 2013-03-19 | 2013-03-15 | 6.465 | 1,547 | -2,320 | 0.00% | 10,001 |
| 2013-03-18 | 2013-03-14 | 6.400 | 3,867 | +2,320 | 0.00% | 24,749 |
| 2013-02-07 | 2013-02-05 | 6.982 | 1,547 | -38,671 | 0.00% | 10,801 |
| 2013-02-06 | 2013-02-04 | 7.085 | 40,218 | -1,934 | 0.00% | 284,959 |
| 2013-01-23 | 2013-01-21 | 7.383 | 42,152 | +1,547 | 0.00% | 311,197 |
| 2012-11-12 | 2012-11-08 | 5.392 | 40,605 | -1,547 | 0.00% | 218,926 |
| 2012-11-08 | 2012-11-06 | 5.405 | 42,152 | -38,671 | 0.00% | 227,811 |
| 2012-10-26 | 2012-10-24 | 5.146 | 80,823 | -1,934 | 0.00% | 415,910 |
| 2012-10-22 | 2012-10-18 | 5.094 | 82,757 | -773 | 0.00% | 421,582 |
| 2012-10-12 | 2012-10-10 | 5.017 | 83,530 | -1,934 | 0.00% | 419,040 |
| 2012-09-21 | 2012-09-19 | 4.913 | 85,464 | +76,183 | 0.00% | 419,902 |
| 2012-09-18 | 2012-09-14 | 4.887 | 9,281 | -1,934 | 0.00% | 45,359 |
| 2012-07-25 | 2012-07-23 | 4.900 | 11,215 | +1,934 | 0.00% | 54,957 |
| 2012-07-24 | 2012-07-20 | 5.185 | 9,281 | -1,934 | 0.00% | 48,119 |
| 2012-07-23 | 2012-07-19 | 5.172 | 11,215 | +1,547 | 0.00% | 58,002 |
| 2012-07-20 | 2012-07-18 | 5.159 | 9,668 | +3,867 | 0.00% | 49,876 |
| 2012-07-19 | 2012-07-17 | 5.146 | 5,801 | +5,801 | 0.00% | 29,852 |
| 2012-07-12 | 2012-07-10 | 5.417 | 0 | -1,934 | ||
| 2012-07-10 | 2012-07-06 | 5.379 | 1,934 | +1,934 | 0.00% | 10,402 |
| 2012-06-22 | 2012-06-20 | 5.671 | 0 | -1,860 | ||
| 2012-06-21 | 2012-06-19 | 5.577 | 1,860 | +1,860 | 0.00% | 10,374 |
| 2012-06-18 | 2012-06-14 | 5.618 | 0 | -1,116 | ||
| 2012-06-15 | 2012-06-13 | 5.618 | 1,116 | -744 | 0.00% | 6,269 |
| 2012-06-14 | 2012-06-12 | 5.564 | 1,860 | -1,116 | 0.00% | 10,349 |
| 2012-06-13 | 2012-06-11 | 5.537 | 2,976 | +2,976 | 0.00% | 16,478 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy