History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 588,000 +0 0.01% 3,145,800
2025-10-13 2025-10-09 5.410 588,000 +0 0.01% 3,181,080
2025-10-10 2025-10-08 5.530 588,000 +0 0.01% 3,251,640
2025-10-09 2025-10-06 5.520 588,000 +0 0.01% 3,245,760
2025-10-08 2025-10-03 5.550 588,000 +0 0.01% 3,263,400
2025-10-06 2025-10-02 5.570 588,000 -17,500 0.01% 3,275,160
2025-09-26 2025-09-24 5.360 605,500 -10,000 0.01% 3,245,480
2025-09-18 2025-09-16 5.630 615,500 -1,000 0.01% 3,465,265
2025-09-12 2025-09-10 5.680 616,500 +10,000 0.01% 3,501,720
2025-09-01 2025-08-28 5.170 606,500 +1,000 0.01% 3,135,605
2025-08-21 2025-08-19 5.430 605,500 +1,000 0.01% 3,287,865
2025-08-15 2025-08-13 5.630 604,500 +1,000 0.01% 3,403,335
2025-08-06 2025-08-04 5.300 603,500 +1,000 0.01% 3,198,550
2025-07-29 2025-07-25 5.460 602,500 -5,000 0.01% 3,289,650
2025-07-28 2025-07-24 5.320 607,500 +3,000 0.01% 3,231,900
2025-06-20 2025-06-18 4.570 604,500 -10,000 0.01% 2,762,565
2025-06-11 2025-06-09 4.570 614,500 +2,660 0.01% 2,808,131
2024-12-05 2024-12-03 4.309 611,840 +7,468 0.01% 2,636,206
2024-10-09 2024-10-07 6.207 604,372 +7,467 0.01% 3,751,258
2024-06-12 2024-06-07 4.842 596,905 +5,052 0.01% 2,890,071
2024-02-16 2024-02-14 4.518 591,853 +5,923 0.01% 2,673,770
2024-01-11 2024-01-09 4.599 585,930 -1,480 0.01% 2,694,492
2023-07-13 2023-07-11 5.601 587,410 -69,108 0.01% 3,290,348
2023-06-14 2023-06-12 5.454 656,518 +1,706 0.01% 3,580,352
2023-02-13 2023-02-09 7.667 654,812 -29,541 0.01% 5,020,748
2023-01-18 2023-01-16 7.251 684,353 -18,709 0.01% 4,962,302
2023-01-05 2023-01-03 6.662 703,062 +16,248 0.01% 4,683,843
2022-12-28 2022-12-22 6.276 686,814 +32,002 0.01% 4,310,548
2022-12-16 2022-12-14 6.185 654,812 -26,094 0.01% 4,049,848
2022-12-15 2022-12-13 6.236 680,906 +26,094 0.01% 4,245,808
2022-11-14 2022-11-10 5.129 654,812 -14,770 0.01% 3,358,249
2022-11-11 2022-11-09 5.271 669,582 -15,263 0.01% 3,529,197
2022-10-31 2022-10-27 5.007 684,845 +4,923 0.01% 3,428,815
2022-10-28 2022-10-26 5.017 679,922 +3,447 0.01% 3,411,072
2022-10-27 2022-10-25 5.007 676,475 +21,663 0.01% 3,386,909
2022-10-10 2022-10-06 5.088 654,812 -32,495 0.01% 3,331,649
2022-10-07 2022-10-05 5.190 687,307 +32,495 0.01% 3,566,781
2022-08-01 2022-07-28 6.398 654,812 +984 0.01% 4,189,498
2022-06-10 2022-06-08 7.860 653,828 -9,846 0.01% 5,139,363
2022-06-08 2022-06-06 8.349 663,674 +25,139 0.01% 5,541,232
2022-03-21 2022-03-17 8.518 638,535 +947 0.01% 5,439,178
2022-03-10 2022-03-08 8.138 637,588 +1,421 0.01% 5,188,831
2022-03-09 2022-03-07 8.328 636,167 -1,421 0.01% 5,298,137
2021-12-06 2021-12-02 9.373 637,588 +9,474 0.01% 5,976,242
2021-09-06 2021-09-02 10.935 628,114 -3,790 0.01% 6,868,680
2021-09-03 2021-09-01 10.851 631,904 -53,053 0.01% 6,856,765
2021-06-08 2021-06-04 13.073 684,957 +12,454 0.01% 8,954,490
2021-05-10 2021-05-06 12.622 672,503 -1,860 0.01% 8,488,018
2021-05-07 2021-05-05 13.460 674,363 +1,860 0.01% 9,076,994
2021-04-08 2021-04-01 11.869 672,503 -6,976 0.01% 7,981,918
2021-02-18 2021-02-16 13.009 679,479 -2,326 0.01% 8,839,046
2021-02-10 2021-02-08 12.557 681,805 -3,720 0.01% 8,561,444
2021-01-22 2021-01-20 13.417 685,525 -36,276 0.01% 9,197,755
2021-01-07 2021-01-05 13.030 721,801 -3,256 0.01% 9,405,114
2021-01-05 2020-12-31 13.095 725,057 -4,651 0.01% 9,494,310
2020-12-30 2020-12-28 12.622 729,708 -7,545 0.01% 9,210,033
2020-12-18 2020-12-16 12.579 737,253 +5,581 0.01% 9,273,558
2020-11-24 2020-11-20 12.041 731,672 +36,276 0.01% 8,810,051
2020-11-23 2020-11-19 11.933 695,396 -2,326 0.01% 8,298,491
2020-11-19 2020-11-17 11.632 697,722 -5,580 0.01% 8,116,217
2020-11-12 2020-11-10 11.568 703,302 -35,346 0.01% 8,135,759
2020-10-12 2020-10-08 9.880 738,648 +930 0.01% 7,297,885
2020-09-24 2020-09-22 9.386 737,718 -34,416 0.01% 6,923,865
2020-09-15 2020-09-11 9.041 772,134 +25,114 0.01% 6,981,241
2020-09-10 2020-09-08 9.396 747,020 -9,301 0.01% 7,019,200
2020-09-04 2020-09-02 9.235 756,321 +1,860 0.01% 6,984,628
2020-09-01 2020-08-28 9.257 754,461 +18,603 0.01% 6,983,673
2020-08-07 2020-08-05 10.138 735,858 -930 0.01% 7,460,186
2020-08-06 2020-08-04 10.246 736,788 +930 0.01% 7,548,826
2020-07-24 2020-07-22 10.364 735,858 +2,790 0.01% 7,626,320
2020-07-15 2020-07-13 10.815 733,068 +3,721 0.01% 7,928,412
2020-07-09 2020-07-07 11.095 729,347 -9,301 0.01% 8,092,037
2020-07-07 2020-07-03 10.880 738,648 -4,651 0.01% 8,036,409
2020-07-06 2020-07-02 10.923 743,299 -6,511 0.01% 8,118,975
2020-06-30 2020-06-26 10.407 749,810 -5,116 0.01% 7,803,161
2020-06-08 2020-06-04 11.410 754,926 +19,412 0.01% 8,613,558
2020-05-07 2020-05-05 10.516 735,514 -36,249 0.01% 7,734,665
2020-04-23 2020-04-21 10.505 771,763 +9,062 0.01% 8,107,343
2020-02-12 2020-02-10 11.962 762,701 -9,062 0.01% 9,123,075
2020-02-06 2020-02-04 11.653 771,763 +18,124 0.01% 8,993,019
2019-11-29 2019-11-27 11.851 753,639 -14,499 0.01% 8,931,518
2019-11-15 2019-11-13 11.653 768,138 -9,063 0.01% 8,950,778
2019-11-12 2019-11-08 12.271 777,201 +9,063 0.01% 9,536,649
2019-11-11 2019-11-07 12.138 768,138 -453 0.01% 9,323,728
2019-10-22 2019-10-18 11.079 768,591 -1,813 0.01% 8,515,039
2019-10-03 2019-09-30 10.704 770,404 +8,156 0.01% 8,246,087
2019-09-09 2019-09-05 11.644 762,248 +9,528 0.01% 8,875,331
2019-08-07 2019-08-05 10.437 752,720 -122,155 0.01% 7,855,989
2019-08-06 2019-08-02 10.973 874,875 +9,844 0.01% 9,600,150
2019-08-01 2019-07-30 11.644 865,031 +4,475 0.01% 10,072,098
2019-07-26 2019-07-24 12.180 860,556 -8,950 0.01% 10,481,566
2019-07-08 2019-07-04 11.845 869,506 +17,899 0.01% 10,299,093
2019-06-26 2019-06-24 11.398 851,607 +38,033 0.01% 9,706,439
2019-06-24 2019-06-20 11.532 813,574 +21,478 0.01% 9,382,040
2019-06-14 2019-06-12 11.241 792,096 +895 0.01% 8,904,229
2019-06-11 2019-06-06 11.631 791,201 +28,041 0.01% 9,202,633
2019-06-10 2019-06-05 11.515 763,160 +7,769 0.01% 8,788,071
2019-06-06 2019-06-04 11.562 755,391 +17,263 0.01% 8,733,612
2019-05-29 2019-05-27 11.678 738,128 +35,391 0.01% 8,619,534
2019-05-27 2019-05-23 11.678 702,737 -89,772 0.01% 8,206,253
2019-05-15 2019-05-10 12.975 792,509 +14,674 0.01% 10,282,857
2019-04-24 2019-04-18 14.875 777,835 +20,717 0.01% 11,570,285
2019-03-27 2019-03-25 13.948 757,118 +25,896 0.01% 10,560,430
2019-03-25 2019-03-21 14.458 731,222 -2,590 0.01% 10,571,957
2019-03-20 2019-03-18 14.690 733,812 +2,590 0.01% 10,779,426
2019-03-08 2019-03-06 15.199 731,222 +21,580 0.01% 11,114,109
2019-02-25 2019-02-21 14.365 709,642 +17,264 0.01% 10,194,186
2019-02-21 2019-02-19 14.249 692,378 -60,424 0.01% 9,865,973
2019-01-16 2019-01-14 12.025 752,802 +25,896 0.01% 9,052,524
2018-12-27 2018-12-20 13.508 726,906 -25,896 0.01% 9,819,025
2018-10-18 2018-10-15 13.485 752,802 +19,422 0.01% 10,151,385
2018-10-15 2018-10-11 13.879 733,380 +17,264 0.01% 10,178,351
2018-10-10 2018-10-08 14.829 716,116 +8,632 0.01% 10,619,032
2018-10-09 2018-10-05 15.292 707,484 +8,632 0.01% 10,818,875
2018-09-20 2018-09-18 15.779 698,852 -863 0.01% 11,026,911
2018-09-19 2018-09-17 15.524 699,715 +863 0.01% 10,862,194
2018-09-04 2018-08-31 16.451 698,852 -432 0.01% 11,496,486
2018-08-30 2018-08-28 16.844 699,284 +432 0.01% 11,779,031
2018-08-13 2018-08-09 16.080 698,852 +86,319 0.01% 11,237,410
2018-08-07 2018-08-03 15.616 612,533 +1,295 0.01% 9,565,572
2018-07-27 2018-07-25 16.960 611,238 -275,359 0.01% 10,366,759
2018-07-25 2018-07-23 16.265 886,597 +17,264 0.01% 14,420,653
2018-07-24 2018-07-20 16.196 869,333 -25,896 0.01% 14,079,424
2018-07-23 2018-07-19 16.381 895,229 -4,316 0.01% 14,664,765
2018-07-20 2018-07-18 16.752 899,545 +432 0.01% 15,068,942
2018-07-18 2018-07-16 17.053 899,113 -17,264 0.01% 15,332,524
2018-07-11 2018-07-09 17.122 916,377 +17,264 0.01% 15,690,623
2018-06-28 2018-06-26 17.377 899,113 -12,948 0.01% 15,624,175
2018-06-25 2018-06-21 18.188 912,061 -25,896 0.01% 16,588,805
2018-06-20 2018-06-15 19.300 937,957 +5,179 0.01% 18,102,956
2018-06-14 2018-06-12 19.694 932,778 +43,160 0.01% 18,370,407
2018-06-08 2018-06-06 20.641 889,618 +17,853 0.01% 18,363,006
2018-06-04 2018-05-31 20.381 871,765 -7,612 0.01% 17,767,760
2018-06-01 2018-05-30 19.743 879,377 +12,688 0.01% 17,361,512
2018-05-08 2018-05-04 19.885 866,689 -8,459 0.01% 17,233,967
2018-05-04 2018-05-02 19.743 875,148 +4,229 0.01% 17,278,019
2018-05-03 2018-04-30 19.932 870,919 -4,229 0.01% 17,359,264
2018-04-26 2018-04-24 19.814 875,148 +8,459 0.01% 17,340,096
2018-04-20 2018-04-18 20.098 866,689 -25,376 0.01% 17,418,397
2018-04-18 2018-04-16 20.500 892,065 -2,115 0.01% 18,286,963
2018-04-16 2018-04-12 21.114 894,180 +6,344 0.01% 18,880,017
2018-04-12 2018-04-10 21.185 887,836 +16,917 0.01% 18,809,045
2018-04-09 2018-04-04 19.956 870,919 -33,835 0.01% 17,379,857
2018-04-06 2018-04-03 20.358 904,754 +16,918 0.01% 18,418,728
2018-04-04 2018-03-29 20.098 887,836 -10,151 0.01% 17,843,402
2018-03-29 2018-03-27 21.209 897,987 +19,455 0.01% 19,045,329
2018-03-27 2018-03-23 19.554 878,532 +37,219 0.01% 17,178,652
2018-03-14 2018-03-12 20.121 841,313 +16,917 0.01% 16,928,292
2018-03-13 2018-03-09 19.979 824,396 -5,075 0.01% 16,470,947
2018-03-09 2018-03-07 19.081 829,471 +12,688 0.01% 15,827,077
2018-03-07 2018-03-05 19.034 816,783 -16,917 0.01% 15,546,354
2018-03-06 2018-03-02 19.483 833,700 +13,534 0.01% 16,242,878
2018-03-02 2018-02-28 20.405 820,166 +2,537 0.01% 16,735,494
2018-03-01 2018-02-27 20.500 817,629 +8,459 0.01% 16,761,055
2018-02-28 2018-02-26 20.854 809,170 -26,645 0.01% 16,874,633
2018-02-27 2018-02-23 20.476 835,815 +4,229 0.01% 17,114,099
2018-02-22 2018-02-20 20.027 831,586 +9,305 0.01% 16,653,923
2018-02-21 2018-02-15 20.050 822,281 +50,329 0.01% 16,487,017
2018-02-20 2018-02-13 19.294 771,952 +65,978 0.01% 14,893,831
2018-02-14 2018-02-12 18.986 705,974 -22,838 0.01% 13,403,871
2018-02-13 2018-02-09 18.395 728,812 +46,522 0.01% 13,406,675
2018-02-12 2018-02-08 19.601 682,290 +1,692 0.01% 13,373,636
2018-02-09 2018-02-07 19.483 680,598 +30,875 0.01% 13,260,010
2018-02-08 2018-02-06 19.672 649,723 +3,383 0.01% 12,781,374
2018-02-06 2018-02-02 22.226 646,340 -4,229 0.01% 14,365,305
2018-02-05 2018-02-01 22.060 650,569 -4,230 0.01% 14,351,622
2018-02-01 2018-01-30 22.202 654,799 +8,459 0.01% 14,537,830
2018-01-31 2018-01-29 22.320 646,340 +8,459 0.01% 14,426,434
2018-01-30 2018-01-26 22.817 637,881 -5,076 0.01% 14,554,355
2018-01-29 2018-01-25 22.557 642,957 -4,229 0.01% 14,502,948
2018-01-26 2018-01-24 23.290 647,186 +4,229 0.01% 15,072,709
2018-01-24 2018-01-22 23.171 642,957 +423 0.01% 14,898,206
2018-01-22 2018-01-18 21.800 642,534 -4,229 0.01% 14,007,254
2018-01-19 2018-01-17 21.753 646,763 -8,459 0.01% 14,068,862
2018-01-18 2018-01-16 21.871 655,222 -3,806 0.01% 14,330,330
2018-01-17 2018-01-15 21.374 659,028 +7,613 0.01% 14,086,343
2018-01-11 2018-01-09 21.989 651,415 +5,075 0.01% 14,324,078
2018-01-10 2018-01-08 22.391 646,340 +16,917 0.01% 14,472,281
2018-01-09 2018-01-05 21.800 629,423 +4,230 0.01% 13,721,434
2018-01-08 2018-01-04 21.871 625,193 -12,688 0.01% 13,673,567
2018-01-05 2018-01-03 21.611 637,881 +16,917 0.01% 13,785,161
2018-01-04 2018-01-02 21.635 620,964 -3,806 0.01% 13,434,252
2018-01-02 2017-12-28 20.594 624,770 +13,111 0.01% 12,866,615
2017-12-29 2017-12-27 20.263 611,659 -5,076 0.01% 12,394,133
2017-12-28 2017-12-22 20.500 616,735 +13,534 0.01% 12,642,812
2017-12-27 2017-12-21 20.854 603,201 -2,537 0.01% 12,579,304
2017-12-22 2017-12-20 19.199 605,738 +19,455 0.01% 11,629,655
2017-12-21 2017-12-19 19.436 586,283 -4,230 0.01% 11,394,758
2017-12-19 2017-12-15 18.963 590,513 +4,230 0.01% 11,197,725
2017-12-18 2017-12-14 19.625 586,283 +9,727 0.01% 11,505,656
2017-12-15 2017-12-13 19.483 576,556 +16,918 0.01% 11,232,972
2017-12-14 2017-12-12 19.317 559,638 +31,297 0.01% 10,810,735
2017-12-13 2017-12-11 19.861 528,341 +4,229 0.01% 10,493,481
2017-11-30 2017-11-28 20.003 524,112 -24,107 0.01% 10,483,841
2017-11-27 2017-11-23 20.287 548,219 +2,538 0.01% 11,121,602
2017-11-24 2017-11-22 21.280 545,681 +2,537 0.01% 11,612,008
2017-11-22 2017-11-20 20.145 543,144 +846 0.01% 10,941,593
2017-11-21 2017-11-17 20.169 542,298 +2,961 0.01% 10,937,373
2017-11-16 2017-11-14 21.091 539,337 +2,537 0.01% 11,374,991
2017-11-15 2017-11-13 20.996 536,800 +4,653 0.01% 11,270,715
2017-11-14 2017-11-10 21.682 532,147 +2,537 0.01% 11,537,904
2017-11-10 2017-11-08 22.320 529,610 +423 0.01% 11,820,998
2017-11-09 2017-11-07 22.226 529,187 +1,692 0.01% 11,761,508
2017-11-08 2017-11-06 22.084 527,495 +846 0.01% 11,649,069
2017-11-06 2017-11-02 22.131 526,649 -2,538 0.01% 11,655,290
2017-11-03 2017-11-01 22.415 529,187 -48,215 0.01% 11,861,606
2017-11-02 2017-10-31 22.864 577,402 +2,115 0.01% 13,201,727
2017-11-01 2017-10-30 22.675 575,287 +5,075 0.01% 13,044,551
2017-10-30 2017-10-26 22.935 570,212 -41,447 0.01% 13,077,781
2017-10-27 2017-10-25 23.550 611,659 -17,341 0.01% 14,404,384
2017-10-26 2017-10-24 21.611 629,000 +6,767 0.01% 13,593,235
2017-10-24 2017-10-20 22.155 622,233 -11,419 0.01% 13,785,376
2017-10-23 2017-10-19 21.280 633,652 +11,419 0.01% 13,484,017
2017-10-19 2017-10-17 21.989 622,233 +2,115 0.01% 13,682,390
2017-10-17 2017-10-13 21.303 620,118 +3,806 0.01% 13,210,678
2017-10-13 2017-10-11 21.185 616,312 -54,981 0.01% 13,056,736
2017-10-11 2017-10-09 20.996 671,293 -2,961 0.01% 14,094,545
2017-10-10 2017-10-06 21.162 674,254 +105,734 0.01% 14,268,310
2017-10-09 2017-10-04 19.743 568,520 +1,692 0.01% 11,224,272
2017-10-03 2017-09-28 19.128 566,828 -846 0.01% 10,842,409
2017-09-28 2017-09-26 19.294 567,674 +21,570 0.01% 10,952,547
2017-09-27 2017-09-25 19.057 546,104 -35,950 0.01% 10,407,259
2017-09-26 2017-09-22 19.861 582,054 +6,767 0.01% 11,560,285
2017-09-25 2017-09-21 19.979 575,287 -20,724 0.01% 11,493,896
2017-09-22 2017-09-20 20.452 596,011 +846 0.01% 12,189,794
2017-09-21 2017-09-19 19.672 595,165 +846 0.01% 11,708,107
2017-09-20 2017-09-18 19.814 594,319 +7,613 0.01% 11,775,778
2017-09-19 2017-09-15 17.733 586,706 +15,226 0.01% 10,404,178
2017-09-18 2017-09-14 17.166 571,480 -33,835 0.01% 9,809,879
2017-09-14 2017-09-12 16.882 605,315 +5,075 0.01% 10,218,935
2017-09-13 2017-09-11 17.166 600,240 -2,115 0.01% 10,303,565
2017-09-12 2017-09-08 16.409 602,355 +1,269 0.01% 9,884,119
2017-09-11 2017-09-07 16.196 601,086 -19,455 0.01% 9,735,386
2017-09-07 2017-09-05 16.196 620,541 -7,190 0.01% 10,050,485
2017-09-06 2017-09-04 16.102 627,731 +35,950 0.01% 10,107,568
2017-09-05 2017-09-01 16.362 591,781 +25,376 0.01% 9,682,624
2017-09-04 2017-08-31 16.054 566,405 +64,709 0.01% 9,093,327
2017-09-01 2017-08-30 14.943 501,696 -846 0.01% 7,496,934
2017-08-31 2017-08-29 14.636 502,542 -846 0.01% 7,355,107
2017-08-30 2017-08-28 14.636 503,388 +169,174 0.01% 7,367,489
2017-08-28 2017-08-24 14.423 334,214 +84,587 0.00% 4,820,371
2017-08-25 2017-08-22 14.328 249,627 +67,670 0.00% 3,576,763
2017-08-09 2017-08-07 14.234 181,957 +1,269 0.00% 2,589,949
2017-08-07 2017-08-03 14.068 180,688 +1,269 0.00% 2,541,981
2017-08-04 2017-08-02 14.210 179,419 -11,843 0.00% 2,549,581
2017-08-03 2017-08-01 14.068 191,262 -48,637 0.00% 2,690,739
2017-07-28 2017-07-26 13.619 239,899 +23,261 0.00% 3,267,209
2017-07-24 2017-07-20 13.974 216,638 -2,537 0.00% 3,027,249
2017-07-21 2017-07-19 14.045 219,175 +148,450 0.00% 3,078,247
2017-07-17 2017-07-13 14.328 70,725 +25,376 0.00% 1,013,378
2017-07-13 2017-07-11 14.187 45,349 +4,230 0.00% 643,346
2017-07-07 2017-07-05 14.234 41,119 -423 0.00% 585,282
2017-06-28 2017-06-26 14.257 41,542 +11,842 0.00% 592,285
2017-06-26 2017-06-22 13.879 29,700 -232,192 0.00% 412,212
2017-06-23 2017-06-21 14.730 261,892 +55,405 0.00% 3,857,769
2017-06-22 2017-06-20 14.849 206,487 -11,842 0.00% 3,066,044
2017-06-21 2017-06-19 14.967 218,329 +13,534 0.00% 3,267,692
2017-06-20 2017-06-16 14.730 204,795 -5,076 0.00% 3,016,709
2017-06-19 2017-06-15 14.494 209,871 +16,918 0.00% 3,041,858
2017-06-15 2017-06-13 14.778 192,953 -38,487 0.00% 2,851,396
2017-06-14 2017-06-12 14.896 231,440 +49,060 0.00% 3,447,505
2017-06-13 2017-06-09 15.180 182,380 +87,548 0.00% 2,768,460
2017-06-12 2017-06-08 15.132 94,832 +1,691 0.00% 1,435,030
2017-06-08 2017-06-06 15.100 93,141 -20,905 0.00% 1,406,455
2017-06-06 2017-06-02 14.667 114,046 -24,953 0.00% 1,672,766
2017-06-05 2017-06-01 14.692 138,999 +22,042 0.00% 2,042,105
2017-06-02 2017-05-31 14.571 116,957 +100,644 0.00% 1,704,214
2017-06-01 2017-05-29 14.523 16,313 -59,887 0.00% 236,917
2017-05-31 2017-05-26 14.523 76,200 -50,323 0.00% 1,106,667
2017-05-25 2017-05-23 13.946 126,523 -34,518 0.00% 1,764,504
2017-05-24 2017-05-22 14.066 161,041 +136,826 0.00% 2,265,257
2017-05-18 2017-05-16 14.235 24,215 +7,902 0.00% 344,692
2017-05-17 2017-05-15 14.211 16,313 +1,248 0.00% 231,818
2017-05-16 2017-05-12 14.163 15,065 -22,042 0.00% 213,358
2017-05-15 2017-05-11 14.163 37,107 +4,159 0.00% 525,529
2017-05-04 2017-04-28 14.163 32,948 -78,187 0.00% 466,627
2017-05-02 2017-04-27 14.066 111,135 -49,906 0.00% 1,563,263
2017-04-28 2017-04-26 14.235 161,041 -4,991 0.00% 2,292,363
2017-04-27 2017-04-25 14.066 166,032 +133,084 0.00% 2,335,462
2017-04-03 2017-03-30 14.018 32,948 -9,566 0.00% 461,873
2017-03-31 2017-03-29 14.090 42,514 +31,608 0.00% 599,039
2017-03-08 2017-03-06 14.740 10,906 -116,448 0.00% 160,750
2017-03-07 2017-03-03 14.619 127,354 -39,926 0.00% 1,861,836
2017-03-02 2017-02-28 14.667 167,280 +19,131 0.00% 2,453,573
2017-02-28 2017-02-24 14.908 148,149 -17,051 0.00% 2,208,593
2017-02-23 2017-02-21 14.812 165,200 +5,406 0.00% 2,446,899
2017-02-20 2017-02-16 14.884 159,794 +40,757 0.00% 2,378,353
2017-02-15 2017-02-13 15.028 119,037 -50,738 0.00% 1,788,905
2017-02-14 2017-02-10 14.788 169,775 +99,813 0.00% 2,510,580
2017-02-13 2017-02-09 15.172 69,962 +58,224 0.00% 1,061,492
2017-01-12 2017-01-10 13.393 11,738 -1,664 0.00% 157,208
2017-01-03 2016-12-29 12.984 13,402 +832 0.00% 174,016
2016-12-28 2016-12-22 13.080 12,570 +416 0.00% 164,422
2016-12-08 2016-12-06 14.042 12,154 -4,159 0.00% 170,670
2016-12-07 2016-12-05 13.465 16,313 -16,635 0.00% 219,658
2016-12-01 2016-11-29 13.850 32,948 -20,795 0.00% 456,328
2016-11-30 2016-11-28 14.018 53,743 -4,158 0.00% 753,383
2016-11-29 2016-11-25 13.802 57,901 -50,323 0.00% 799,141
2016-11-21 2016-11-17 13.321 108,224 -1,247 0.00% 1,441,646
2016-11-18 2016-11-16 13.441 109,471 -55,313 0.00% 1,471,418
2016-11-14 2016-11-10 13.706 164,784 +2,495 0.00% 2,258,474
2016-11-10 2016-11-08 13.706 162,289 -33,271 0.00% 2,224,278
2016-11-09 2016-11-07 13.634 195,560 -8,318 0.00% 2,666,173
2016-11-08 2016-11-04 13.225 203,878 +4,159 0.00% 2,696,238
2016-11-07 2016-11-03 13.297 199,719 -8,317 0.00% 2,655,643
2016-11-04 2016-11-02 13.489 208,036 -7,486 0.00% 2,806,251
2016-11-03 2016-11-01 13.706 215,522 -59,056 0.00% 2,953,872
2016-11-02 2016-10-31 13.537 274,578 -56,561 0.00% 3,717,058
2016-11-01 2016-10-28 13.778 331,139 -29,112 0.00% 4,562,367
2016-10-31 2016-10-27 13.778 360,251 -13,308 0.01% 4,963,466
2016-10-28 2016-10-26 13.970 373,559 -49,075 0.01% 5,218,679
2016-10-27 2016-10-25 14.211 422,634 -25,785 0.01% 6,005,887
2016-10-26 2016-10-24 14.211 448,419 -4,159 0.01% 6,372,307
2016-10-25 2016-10-20 13.874 452,578 +37,014 0.01% 6,279,058
2016-10-24 2016-10-19 14.018 415,564 -86,088 0.01% 5,825,480
2016-10-20 2016-10-18 14.114 501,652 +10,813 0.01% 7,080,532
2016-10-19 2016-10-17 13.634 490,839 -8,318 0.01% 6,691,868
2016-10-18 2016-10-14 13.922 499,157 -16,635 0.01% 6,949,298
2016-10-14 2016-10-12 14.138 515,792 -3,327 0.01% 7,292,512
2016-10-13 2016-10-11 14.403 519,119 +10,813 0.01% 7,476,855
2016-10-12 2016-10-07 14.427 508,306 +14,971 0.01% 7,333,338
2016-10-11 2016-10-06 14.475 493,335 +14,972 0.01% 7,141,076
2016-10-06 2016-10-04 14.307 478,363 -23,289 0.01% 6,843,839
2016-10-04 2016-09-30 13.994 501,652 +50,738 0.01% 7,020,220
2016-09-28 2016-09-26 14.355 450,914 +39,925 0.01% 6,472,816
2016-09-20 2016-09-15 14.571 410,989 +13,308 0.01% 5,988,638
2016-09-15 2016-09-13 14.211 397,681 -66,541 0.01% 5,651,289
2016-09-14 2016-09-12 14.018 464,222 +18,714 0.01% 6,507,580
2016-09-12 2016-09-08 14.355 445,508 -10,397 0.01% 6,395,214
2016-09-09 2016-09-07 14.187 455,905 +100,229 0.01% 6,467,726
2016-09-06 2016-09-02 13.177 355,676 +8,318 0.00% 4,686,626
2016-09-05 2016-09-01 12.984 347,358 +155,125 0.00% 4,510,205
2016-09-02 2016-08-31 12.912 192,233 -24,537 0.00% 2,482,147
2016-09-01 2016-08-30 12.840 216,770 +2,911 0.00% 2,783,336
2016-08-31 2016-08-29 12.816 213,859 +21,626 0.00% 2,740,816
2016-08-24 2016-08-22 13.056 192,233 -29,528 0.00% 2,509,880
2016-08-23 2016-08-19 12.960 221,761 -82,761 0.00% 2,874,082
2016-08-22 2016-08-18 13.153 304,522 +4,159 0.00% 4,005,265
2016-08-19 2016-08-17 13.080 300,363 +16,219 0.00% 3,928,896
2016-08-18 2016-08-16 13.537 284,144 -8,317 0.00% 3,846,556
2016-08-17 2016-08-15 13.489 292,461 +121,439 0.00% 3,945,082
2016-08-15 2016-08-11 12.744 171,022 -16,636 0.00% 2,179,481
2016-08-12 2016-08-10 12.503 187,658 +4,159 0.00% 2,346,365
2016-08-11 2016-08-09 12.600 183,499 -41,173 0.00% 2,312,013
2016-08-10 2016-08-08 12.455 224,672 +41,173 0.00% 2,798,362
2016-08-08 2016-08-04 12.010 183,499 +1,248 0.00% 2,203,913
2016-07-21 2016-07-19 12.287 182,251 +83,177 0.00% 2,239,319
2016-07-15 2016-07-13 12.071 99,074 -88,168 0.00% 1,195,883
2016-07-14 2016-07-12 12.023 187,242 +49,906 0.00% 2,251,119
2016-07-12 2016-07-08 11.758 137,336 +3,743 0.00% 1,614,799
2016-07-08 2016-07-06 11.926 133,593 +42,421 0.00% 1,593,274
2016-06-15 2016-06-13 12.023 91,172 -12,893 0.00% 1,096,116
2016-06-14 2016-06-10 12.407 104,065 -5,406 0.00% 1,291,159
2016-06-07 2016-06-03 13.008 109,471 +4,574 0.00% 1,424,038
2016-06-06 2016-06-02 13.529 104,897 -21,626 0.00% 1,419,100
2016-06-03 2016-06-01 13.358 126,523 +2,351 0.00% 1,690,040
2016-06-01 2016-05-30 13.504 124,172 -7,371 0.00% 1,676,830
2016-05-24 2016-05-20 12.845 131,543 +9,828 0.00% 1,689,638
2016-05-12 2016-05-10 12.356 121,715 +3,276 0.00% 1,503,955
2016-05-10 2016-05-06 12.381 118,439 -4,095 0.00% 1,466,368
2016-05-09 2016-05-05 12.723 122,534 -4,095 0.00% 1,558,959
2016-05-04 2016-04-29 13.162 126,629 +41,770 0.00% 1,666,718
2016-04-25 2016-04-21 13.870 84,859 +4,095 0.00% 1,177,027
2016-04-22 2016-04-20 13.675 80,764 -5,324 0.00% 1,104,450
2016-04-20 2016-04-18 13.699 86,088 -6,552 0.00% 1,179,358
2016-04-19 2016-04-15 13.919 92,640 +13,104 0.00% 1,289,477
2016-04-06 2016-04-01 13.480 79,536 +819 0.00% 1,072,119
2016-04-05 2016-03-31 13.480 78,717 -8,599 0.00% 1,061,079
2016-03-30 2016-03-24 13.382 87,316 -40,951 0.00% 1,168,462
2016-03-29 2016-03-23 13.577 128,267 -8,600 0.00% 1,741,526
2016-03-24 2016-03-22 13.773 136,867 +21,295 0.00% 1,885,029
2016-03-22 2016-03-18 13.504 115,572 +28,256 0.00% 1,560,695
2016-03-03 2016-03-01 12.356 87,316 -2,867 0.00% 1,078,908
2016-02-24 2016-02-22 13.016 90,183 +819 0.00% 1,173,795
2016-02-17 2016-02-15 12.308 89,364 -819 0.00% 1,099,850
2016-02-12 2016-02-05 12.478 90,183 -90,910 0.00% 1,125,345
2016-02-01 2016-01-28 12.283 181,093 +90,910 0.00% 2,224,385
2016-01-19 2016-01-15 12.723 90,183 +1,638 0.00% 1,147,368
2016-01-18 2016-01-14 12.845 88,545 -15,561 0.00% 1,137,339
2016-01-06 2016-01-04 14.115 104,106 -7,781 0.00% 1,469,413
2015-12-29 2015-12-24 14.798 111,887 +2,867 0.00% 1,655,741
2015-12-21 2015-12-17 14.701 109,020 +3,276 0.00% 1,602,666
2015-12-18 2015-12-16 14.383 105,744 -22,113 0.00% 1,520,937
2015-12-17 2015-12-15 14.237 127,857 -5,324 0.00% 1,820,259
2015-12-16 2015-12-14 14.749 133,181 +3,686 0.00% 1,964,353
2015-12-09 2015-12-07 16.703 129,495 -3,686 0.00% 2,162,964
2015-12-08 2015-12-04 17.021 133,181 +3,686 0.00% 2,266,811
2015-12-03 2015-12-01 17.265 129,495 +1,638 0.00% 2,235,695
2015-12-01 2015-11-27 16.972 127,857 -6,553 0.00% 2,169,949
2015-11-30 2015-11-26 17.485 134,410 -1,228 0.00% 2,350,092
2015-11-27 2015-11-25 17.655 135,638 +6,552 0.00% 2,394,748
2015-11-25 2015-11-23 17.436 129,086 -4,095 0.00% 2,250,700
2015-11-18 2015-11-16 16.752 133,181 -16,380 0.00% 2,231,036
2015-11-17 2015-11-13 17.485 149,561 -92,958 0.00% 2,614,999
2015-11-11 2015-11-09 18.486 242,519 -16,380 0.00% 4,483,136
2015-11-06 2015-11-04 18.071 258,899 -8,190 0.00% 4,678,454
2015-11-05 2015-11-03 17.289 267,089 -81,901 0.00% 4,617,740
2015-11-03 2015-10-30 17.314 348,990 +63,521 0.00% 6,042,260
2015-10-28 2015-10-26 18.217 285,469 +2,091 0.00% 5,200,415
2015-10-19 2015-10-15 17.729 283,378 +7,781 0.00% 5,023,923
2015-10-16 2015-10-14 17.143 275,597 +9,828 0.00% 4,724,456
2015-10-15 2015-10-13 17.558 265,769 +30,303 0.00% 4,666,308
2015-10-12 2015-10-08 17.533 235,466 +6,552 0.00% 4,128,506
2015-10-09 2015-10-07 18.144 228,914 +6,552 0.00% 4,153,377
2015-10-07 2015-10-05 17.607 222,362 +2,458 0.00% 3,915,039
2015-09-30 2015-09-25 16.679 219,904 -8,191 0.00% 3,667,702
2015-09-25 2015-09-23 16.654 228,095 +819 0.00% 3,798,747
2015-09-15 2015-09-11 16.239 227,276 -1,638 0.00% 3,690,757
2015-09-14 2015-09-10 16.386 228,914 +14,333 0.00% 3,750,897
2015-09-11 2015-09-09 16.581 214,581 +4,095 0.00% 3,557,962
2015-09-10 2015-09-08 16.019 210,486 +39,313 0.00% 3,371,842
2015-09-01 2015-08-28 16.264 171,173 +4,504 0.00% 2,783,875
2015-08-28 2015-08-26 15.409 166,669 +22,933 0.00% 2,568,174
2015-08-27 2015-08-25 15.018 143,736 -131,861 0.00% 2,158,643
2015-08-24 2015-08-20 16.630 275,597 +8,190 0.00% 4,583,126
2015-08-14 2015-08-12 18.388 267,407 +131,042 0.00% 4,917,088
2015-08-10 2015-08-06 19.145 136,365 +819 0.00% 2,610,713
2015-08-07 2015-08-05 19.267 135,546 -40,951 0.00% 2,611,584
2015-08-06 2015-08-04 19.511 176,497 -204,753 0.00% 3,443,692
2015-07-30 2015-07-28 19.633 381,250 -8,190 0.01% 7,485,247
2015-07-29 2015-07-27 19.829 389,440 +76,987 0.01% 7,722,125
2015-07-16 2015-07-14 21.147 312,453 +3,276 0.00% 6,607,586
2015-07-15 2015-07-13 21.050 309,177 -819 0.00% 6,508,107
2015-07-13 2015-07-09 19.145 309,996 +8,190 0.00% 5,934,886
2015-07-10 2015-07-08 15.922 301,806 -39,312 0.00% 4,805,247
2015-07-09 2015-07-07 17.143 341,118 +4,095 0.01% 5,847,658
2015-07-08 2015-07-06 18.828 337,023 +1,638 0.01% 6,345,329
2015-07-07 2015-07-03 20.439 335,385 -1,638 0.01% 6,855,029
2015-07-03 2015-06-30 22.271 337,023 +37,265 0.01% 7,505,759
2015-06-26 2015-06-24 24.908 299,758 +409 0.00% 7,466,399
2015-06-23 2015-06-19 24.102 299,349 +1,229 0.00% 7,214,981
2015-06-19 2015-06-17 24.371 298,120 +409 0.00% 7,265,439
2015-06-16 2015-06-12 25.213 297,711 +10,238 0.00% 7,506,287
2015-06-11 2015-06-09 23.614 287,473 -5,323 0.00% 6,788,343
2015-06-01 2015-05-28 24.691 292,796 +2,491 0.00% 7,229,375
2015-05-28 2015-05-26 25.245 290,305 -812 0.00% 7,328,745
2015-05-22 2015-05-20 24.260 291,117 +1,624 0.00% 7,062,444
2015-05-21 2015-05-19 24.457 289,493 -12,181 0.00% 7,080,086
2015-05-15 2015-05-13 24.580 301,674 -250,109 0.01% 7,415,145
2015-05-14 2015-05-12 25.183 551,783 -406 0.01% 13,895,778
2015-05-12 2015-05-08 25.799 552,189 +6,496 0.01% 14,246,003
2015-05-11 2015-05-07 24.408 545,693 +8,121 0.01% 13,319,051
2015-05-07 2015-05-05 25.430 537,572 +4,060 0.01% 13,670,296
2015-04-30 2015-04-28 23.275 533,512 +49,535 0.01% 12,417,302
2015-04-29 2015-04-27 23.422 483,977 -49,535 0.01% 11,335,912
2015-04-15 2015-04-13 24.605 533,512 -160,784 0.01% 13,126,862
2015-04-13 2015-04-09 22.536 694,296 -3,655 0.01% 15,646,492
2015-04-10 2015-04-08 22.043 697,951 +4,061 0.01% 15,385,060
2015-04-09 2015-04-02 20.097 693,890 +4,060 0.01% 13,945,434
2015-04-02 2015-03-31 18.497 689,830 +412,517 0.01% 12,759,488
2015-03-25 2015-03-23 16.674 277,313 -12,180 0.00% 4,623,918
2015-03-24 2015-03-20 16.674 289,493 +6,090 0.01% 4,827,007
2015-03-20 2015-03-18 16.773 283,403 +15,023 0.01% 4,753,383
2015-03-13 2015-03-11 15.516 268,380 -406 0.00% 4,164,299
2015-03-10 2015-03-06 15.738 268,786 +12,181 0.00% 4,230,179
2015-02-27 2015-02-25 15.566 256,605 +67,805 0.00% 3,994,233
2015-02-24 2015-02-18 14.901 188,800 +79,580 0.00% 2,813,252
2015-02-17 2015-02-13 14.507 109,220 +81,205 0.00% 1,584,414
2015-02-09 2015-02-05 13.694 28,015 +8,120 0.00% 383,634
2015-02-06 2015-02-04 13.521 19,895 +8,120 0.00% 269,009
2015-02-04 2015-02-02 13.226 11,775 -8,120 0.00% 155,735
2015-01-28 2015-01-26 13.398 19,895 -11,369 0.00% 266,559
2015-01-26 2015-01-22 13.127 31,264 +8,121 0.00% 410,415
2015-01-21 2015-01-19 12.586 23,143 -15,429 0.00% 291,267
2015-01-19 2015-01-15 13.054 38,572 -7,714 0.00% 503,500
2015-01-15 2015-01-13 13.177 46,286 +7,308 0.00% 609,894
2015-01-12 2015-01-08 13.300 38,978 -406 0.00% 518,399
2015-01-02 2014-12-29 12.487 39,384 -14,617 0.00% 491,789
2014-12-22 2014-12-18 12.290 54,001 +8,121 0.00% 663,672
2014-12-19 2014-12-17 12.278 45,880 -8,121 0.00% 563,300
2014-12-18 2014-12-16 12.709 54,001 -123,024 0.00% 686,282
2014-12-17 2014-12-15 12.561 177,025 +71,459 0.00% 2,223,597
2014-12-16 2014-12-12 12.906 105,566 +39,385 0.00% 1,362,406
2014-12-15 2014-12-11 12.586 66,181 -4,061 0.00% 832,924
2014-12-12 2014-12-10 12.980 70,242 +7,715 0.00% 911,714
2014-12-11 2014-12-09 12.980 62,527 -81,205 0.00% 811,576
2014-12-09 2014-12-05 12.278 143,732 -42,632 0.00% 1,764,696
2014-12-08 2014-12-04 11.982 186,364 +38,572 0.00% 2,233,038
2014-12-05 2014-12-03 11.797 147,792 +20,301 0.00% 1,743,563
2014-12-04 2014-12-02 11.760 127,491 +24,362 0.00% 1,499,354
2014-12-03 2014-12-01 11.354 103,129 -6,497 0.00% 1,170,935
2014-12-01 2014-11-27 11.477 109,626 +25,986 0.00% 1,258,203
2014-11-28 2014-11-26 11.440 83,640 -10,963 0.00% 956,866
2014-11-27 2014-11-25 11.157 94,603 +10,963 0.00% 1,055,491
2014-11-20 2014-11-18 10.960 83,640 -10,151 0.00% 916,696
2014-11-17 2014-11-13 10.677 93,791 +19,489 0.00% 1,001,386
2014-10-23 2014-10-21 10.874 74,302 -5,684 0.00% 807,946
2014-10-20 2014-10-16 10.640 79,986 -48,723 0.00% 851,038
2014-10-16 2014-10-14 11.009 128,709 +30,858 0.00% 1,416,993
2014-10-10 2014-10-08 11.588 97,851 -16,241 0.00% 1,133,904
2014-10-09 2014-10-07 11.650 114,092 -7,308 0.00% 1,329,130
2014-10-06 2014-09-30 11.477 121,400 -4,467 0.00% 1,393,336
2014-10-03 2014-09-29 11.625 125,867 +11,775 0.00% 1,463,205
2014-09-30 2014-09-26 11.699 114,092 +4,060 0.00% 1,334,750
2014-09-29 2014-09-25 11.785 110,032 +8,121 0.00% 1,296,738
2014-09-26 2014-09-24 11.896 101,911 +4,060 0.00% 1,212,326
2014-09-25 2014-09-23 12.019 97,851 +8,526 0.00% 1,176,079
2014-09-18 2014-09-16 11.600 89,325 +44,257 0.00% 1,036,204
2014-09-17 2014-09-15 12.068 45,068 -40,602 0.00% 543,896
2014-09-15 2014-09-11 12.228 85,670 +4,060 0.00% 1,047,609
2014-09-12 2014-09-10 12.315 81,610 -8,121 0.00% 1,004,997
2014-09-10 2014-09-05 12.315 89,731 -16,241 0.00% 1,105,004
2014-09-08 2014-09-04 12.339 105,972 -16,240 0.00% 1,307,616
2014-09-05 2014-09-03 12.438 122,212 -4,061 0.00% 1,520,045
2014-08-28 2014-08-26 11.428 126,273 +16,241 0.00% 1,443,044
2014-08-25 2014-08-21 11.760 110,032 -4,060 0.00% 1,294,028
2014-08-21 2014-08-19 11.526 114,092 +20,301 0.00% 1,315,080
2014-08-20 2014-08-18 11.711 93,791 +32,482 0.00% 1,098,406
2014-08-19 2014-08-15 11.933 61,309 +16,241 0.00% 731,593
2014-08-14 2014-08-12 11.970 45,068 +14,616 0.00% 539,456
2014-08-06 2014-08-04 11.859 30,452 -8,120 0.00% 361,130
2014-08-05 2014-08-01 11.773 38,572 +8,120 0.00% 454,100
2014-08-04 2014-07-31 12.167 30,452 +4,061 0.00% 370,505
2014-07-28 2014-07-24 12.684 26,391 +4,060 0.00% 334,745
2014-07-24 2014-07-22 12.561 22,331 -8,121 0.00% 280,498
2014-07-23 2014-07-21 12.315 30,452 +4,061 0.00% 375,005
2014-07-15 2014-07-11 12.438 26,391 +4,060 0.00% 328,245
2014-07-10 2014-07-08 12.635 22,331 +4,060 0.00% 282,148
2014-06-25 2014-06-23 12.364 18,271 +4,060 0.00% 225,901
2014-06-24 2014-06-20 12.783 14,211 -4,060 0.00% 181,653
2014-06-23 2014-06-19 12.487 18,271 +4,060 0.00% 228,151
2014-06-19 2014-06-17 12.635 14,211 +4,060 0.00% 179,553
2014-06-16 2014-06-12 12.783 10,151 -8,120 0.00% 129,756
2014-06-13 2014-06-11 11.871 18,271 -4,060 0.00% 216,901
2014-06-11 2014-06-09 11.797 22,331 -4,060 0.00% 263,448
2014-06-10 2014-06-06 11.588 26,391 -4,061 0.00% 305,821
2014-06-09 2014-06-05 11.539 30,452 +11,775 0.00% 351,380
2014-06-05 2014-06-03 11.871 18,677 -8,120 0.00% 221,720
2014-06-03 2014-05-29 11.825 26,797 +4,060 0.00% 316,875
2014-05-30 2014-05-28 12.038 22,737 +4,356 0.00% 273,702
2014-05-27 2014-05-23 12.075 18,381 -3,995 0.00% 221,956
2014-05-22 2014-05-20 11.825 22,376 +3,995 0.00% 264,597
2014-05-21 2014-05-19 12.088 18,381 -3,995 0.00% 222,186
2014-05-20 2014-05-16 11.813 22,376 +3,995 0.00% 264,317
2014-05-14 2014-05-12 11.888 18,381 -3,995 0.00% 218,506
2014-05-12 2014-05-08 11.675 22,376 -3,996 0.00% 261,237
2014-05-08 2014-05-05 11.625 26,372 +3,996 0.00% 306,569
2014-05-05 2014-04-30 11.737 22,376 -8,791 0.00% 262,637
2014-04-30 2014-04-28 11.888 31,167 +12,786 0.00% 370,500
2014-04-17 2014-04-15 12.238 18,381 +7,992 0.00% 224,946
2014-04-15 2014-04-11 12.385 10,389 +8 0.00% 128,665
2014-01-28 2014-01-24 10.857 10,381 -15,173 0.00% 112,706
2014-01-24 2014-01-22 10.369 25,554 +15,173 0.00% 264,959
2014-01-22 2014-01-20 10.807 10,381 -7,986 0.00% 112,186
2014-01-17 2014-01-15 10.206 18,367 -399 0.00% 187,450
2014-01-15 2014-01-13 9.567 18,766 -15,972 0.00% 179,537
2014-01-14 2014-01-10 9.530 34,738 -7,985 0.00% 331,038
2014-01-09 2014-01-07 9.104 42,723 +23,957 0.00% 388,942
2013-12-23 2013-12-19 8.691 18,766 -39,929 0.00% 163,087
2013-12-20 2013-12-18 8.828 58,695 +39,929 0.00% 518,178
2013-11-28 2013-11-26 8.928 18,766 -13,975 0.00% 167,552
2013-11-27 2013-11-25 9.029 32,741 -7,986 0.00% 295,608
2013-11-26 2013-11-22 8.928 40,727 +13,576 0.00% 363,631
2013-11-25 2013-11-21 9.329 27,151 -11,979 0.00% 253,298
2013-11-21 2013-11-19 9.354 39,130 -11,978 0.00% 366,032
2013-11-19 2013-11-15 9.116 51,108 -15,972 0.00% 465,918
2013-11-15 2013-11-13 8.503 67,080 -15,971 0.00% 570,364
2013-11-13 2013-11-11 8.816 83,051 -15,971 0.00% 732,161
2013-11-11 2013-11-07 8.741 99,022 +47,914 0.00% 865,518
2013-11-04 2013-10-31 9.329 51,108 -31,943 0.00% 476,798
2013-11-01 2013-10-30 9.342 83,051 -7,986 0.00% 775,841
2013-10-31 2013-10-29 9.179 91,037 +39,929 0.00% 835,624
2013-10-30 2013-10-28 9.154 51,108 -13,975 0.00% 467,838
2013-10-28 2013-10-24 9.191 65,083 -7,986 0.00% 598,208
2013-10-23 2013-10-21 9.179 73,069 -23,957 0.00% 670,697
2013-10-17 2013-10-15 8.240 97,026 -21,561 0.00% 799,471
2013-10-15 2013-10-10 7.977 118,587 -31,544 0.00% 945,944
2013-10-11 2013-10-09 8.027 150,131 -15,971 0.00% 1,205,084
2013-10-10 2013-10-08 8.002 166,102 -31,942 0.00% 1,329,121
2013-10-09 2013-10-07 7.927 198,044 -28,749 0.00% 1,569,836
2013-10-08 2013-10-04 7.964 226,793 -55,101 0.00% 1,806,241
2013-10-07 2013-10-03 7.914 281,894 -15,971 0.01% 2,230,960
2013-09-27 2013-09-25 7.939 297,865 +39,928 0.01% 2,364,818
2013-09-26 2013-09-24 7.864 257,937 -11,978 0.01% 2,028,440
2013-09-25 2013-09-23 7.914 269,915 -10,781 0.01% 2,136,156
2013-09-24 2013-09-19 7.789 280,696 -23,957 0.01% 2,186,329
2013-09-18 2013-09-16 7.776 304,653 +11,978 0.01% 2,369,114
2013-09-16 2013-09-12 7.914 292,675 -17,967 0.01% 2,316,283
2013-09-13 2013-09-11 7.814 310,642 +34,737 0.01% 2,427,357
2013-09-12 2013-09-10 8.102 275,905 +30,745 0.01% 2,235,387
2013-09-11 2013-09-09 7.539 245,160 +15,971 0.00% 1,848,141
2013-09-10 2013-09-06 7.351 229,189 +85,048 0.00% 1,684,693
2013-09-09 2013-09-05 7.388 144,141 +11,978 0.00% 1,064,948
2013-09-03 2013-08-30 7.075 132,163 -26,352 0.00% 935,077
2013-09-02 2013-08-29 7.138 158,515 -31,145 0.00% 1,131,447
2013-08-30 2013-08-28 6.825 189,660 +59,094 0.00% 1,294,378
2013-08-28 2013-08-26 7.188 130,566 -13,575 0.00% 938,493
2013-08-27 2013-08-23 6.812 144,141 +13,575 0.00% 981,918
2013-08-26 2013-08-22 6.912 130,566 +10,382 0.00% 902,523
2013-08-23 2013-08-21 6.937 120,184 -14,374 0.00% 833,768
2013-08-22 2013-08-20 6.925 134,558 +39,928 0.00% 931,802
2013-08-20 2013-08-16 7.138 94,630 -15,971 0.00% 675,449
2013-08-19 2013-08-15 7.413 110,601 +30,345 0.00% 819,917
2013-08-16 2013-08-13 7.438 80,256 +4,392 0.00% 596,971
2013-08-15 2013-08-12 7.501 75,864 +15,972 0.00% 569,051
2013-08-12 2013-08-08 7.363 59,892 -15,972 0.00% 440,996
2013-08-06 2013-08-02 7.363 75,864 -15,971 0.00% 558,601
2013-08-02 2013-07-31 7.363 91,835 -7,986 0.00% 676,199
2013-08-01 2013-07-30 7.589 99,821 -7,985 0.00% 757,501
2013-07-31 2013-07-29 7.639 107,806 -7,986 0.00% 823,496
2013-07-30 2013-07-26 7.776 115,792 -17,569 0.00% 900,449
2013-07-26 2013-07-24 7.676 133,361 -6,388 0.00% 1,023,713
2013-07-25 2013-07-23 7.751 139,749 -3,993 0.00% 1,083,249
2013-07-24 2013-07-22 7.601 143,742 -11,978 0.00% 1,092,600
2013-07-23 2013-07-19 7.714 155,720 +3,992 0.00% 1,201,196
2013-07-17 2013-07-15 7.576 151,728 +15,972 0.00% 1,149,503
2013-07-16 2013-07-12 7.276 135,756 -7,986 0.00% 987,698
2013-07-15 2013-07-11 7.188 143,742 -19,166 0.00% 1,033,200
2013-07-12 2013-07-10 7.013 162,908 -28,748 0.00% 1,142,403
2013-07-03 2013-06-28 7.125 191,656 -7,986 0.00% 1,365,600
2013-07-02 2013-06-27 6.962 199,642 +7,986 0.00% 1,390,003
2013-06-27 2013-06-25 6.775 191,656 -3,194 0.00% 1,298,400
2013-06-26 2013-06-24 6.825 194,850 -17,169 0.00% 1,329,798
2013-06-25 2013-06-21 7.188 212,019 -11,979 0.00% 1,523,967
2013-06-24 2013-06-20 7.238 223,998 -11,180 0.00% 1,621,291
2013-06-21 2013-06-19 7.338 235,178 +29,946 0.00% 1,725,771
2013-06-20 2013-06-18 7.639 205,232 +8,385 0.00% 1,567,703
2013-06-19 2013-06-17 7.739 196,847 -7,985 0.00% 1,523,373
2013-06-17 2013-06-13 7.225 204,832 +25,554 0.00% 1,480,003
2013-06-14 2013-06-11 7.338 179,278 +6,388 0.00% 1,315,569
2013-06-13 2013-06-10 7.463 172,890 -15,971 0.00% 1,290,343
2013-06-11 2013-06-07 7.225 188,861 +55,900 0.00% 1,364,605
2013-06-07 2013-06-05 8.039 132,961 -7,986 0.00% 1,068,927
2013-06-06 2013-06-04 8.227 140,947 -25,554 0.00% 1,159,605
2013-06-05 2013-06-03 8.014 166,501 +25,554 0.00% 1,334,399
2013-06-04 2013-05-31 8.177 140,947 +5,989 0.00% 1,152,545
2013-06-03 2013-05-30 8.615 134,958 +62,688 0.00% 1,162,722
2013-05-31 2013-05-29 7.801 72,270 +52,306 0.00% 563,813
2013-05-27 2013-05-23 6.982 19,964 -53,504 0.00% 139,387
2013-05-24 2013-05-22 7.266 73,468 +2,313 0.00% 533,845
2013-05-23 2013-05-21 7.396 71,155 -19,336 0.00% 526,238
2013-05-22 2013-05-20 7.318 90,491 +8,895 0.00% 662,221
2013-05-20 2013-05-15 7.072 81,596 -5,801 0.00% 577,082
2013-05-16 2013-05-14 7.034 87,397 -7,348 0.00% 614,719
2013-05-15 2013-05-13 7.034 94,745 -9,668 0.00% 666,402
2013-05-10 2013-05-08 7.150 104,413 -15,081 0.00% 746,553
2013-05-06 2013-05-02 7.034 119,494 +17,015 0.00% 840,477
2013-05-03 2013-04-30 7.137 102,479 +15,469 0.00% 731,400
2013-04-29 2013-04-25 6.930 87,010 +5,800 0.00% 602,997
2013-04-19 2013-04-17 6.788 81,210 -15,468 0.00% 551,252
2013-04-09 2013-04-05 6.529 96,678 +3,093 0.00% 631,248
2013-04-08 2013-04-03 6.801 93,585 +11,989 0.00% 636,463
2013-04-05 2013-04-02 6.697 81,596 +22,042 0.00% 546,487
2013-04-03 2013-03-28 6.827 59,554 +40,218 0.00% 406,561
2013-01-17 2013-01-15 6.995 19,336 -6,574 0.00% 135,252
2013-01-14 2013-01-10 7.021 25,910 +6,574 0.00% 181,907
2013-01-07 2013-01-03 6.465 19,336 -9,667 0.00% 125,002
2013-01-04 2013-01-02 6.542 29,003 +9,667 0.00% 189,747
2012-12-20 2012-12-18 6.116 19,336 -14,695 0.00% 118,252
2012-12-17 2012-12-13 5.999 34,031 -3,480 0.00% 204,161
2012-12-05 2012-12-03 5.741 37,511 +10,441 0.00% 215,339
2012-11-28 2012-11-26 5.663 27,070 -15,468 0.00% 153,300
2012-10-19 2012-10-17 5.004 42,538 +23,202 0.00% 212,848
2012-09-14 2012-09-12 4.668 19,336 -386 0.00% 90,252
2012-06-25 2012-06-21 5.591 19,722 +748 0.00% 110,259
2012-06-11 2012-06-07 5.443 18,974 +372 0.00% 103,273
2012-04-18 2012-04-16 5.967 18,602 +1,116 0.00% 110,998
2012-04-10 2012-04-03 6.236 17,486 -8,929 0.00% 109,038
2012-03-06 2012-03-02 6.410 26,415 +372 0.00% 169,332
2012-02-13 2012-02-09 6.599 26,043 -372 0.00% 171,848
2012-02-10 2012-02-08 6.531 26,415 +744 0.00% 172,527
2012-02-03 2012-02-01 6.182 25,671 +372 0.00% 158,698
2012-01-30 2012-01-26 6.330 25,299 +15,254 0.00% 160,138
2012-01-26 2012-01-19 6.330 10,045 +9,301 0.00% 63,583
2012-01-20 2012-01-18 6.142 744 +744 0.00% 4,569
2007-07-18 2007-07-16 15.388 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top