History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 2,539 | +0 | 0.00% | 13,584 |
| 2025-10-13 | 2025-10-09 | 5.410 | 2,539 | +0 | 0.00% | 13,736 |
| 2025-10-10 | 2025-10-08 | 5.530 | 2,539 | +0 | 0.00% | 14,041 |
| 2025-10-09 | 2025-10-06 | 5.520 | 2,539 | +0 | 0.00% | 14,015 |
| 2025-10-08 | 2025-10-03 | 5.550 | 2,539 | +0 | 0.00% | 14,091 |
| 2025-10-06 | 2025-10-02 | 5.570 | 2,539 | +0 | 0.00% | 14,142 |
| 2025-10-03 | 2025-09-30 | 5.510 | 2,539 | +0 | 0.00% | 13,990 |
| 2025-10-02 | 2025-09-29 | 5.430 | 2,539 | +0 | 0.00% | 13,787 |
| 2025-09-30 | 2025-09-26 | 5.360 | 2,539 | +0 | 0.00% | 13,609 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,539 | +0 | 0.00% | 13,660 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,539 | +0 | 0.00% | 13,609 |
| 2025-09-25 | 2025-09-23 | 5.380 | 2,539 | +0 | 0.00% | 13,660 |
| 2025-09-24 | 2025-09-22 | 5.460 | 2,539 | +0 | 0.00% | 13,863 |
| 2025-09-23 | 2025-09-19 | 5.650 | 2,539 | +0 | 0.00% | 14,345 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,539 | +0 | 0.00% | 14,244 |
| 2025-09-19 | 2025-09-17 | 5.680 | 2,539 | +0 | 0.00% | 14,422 |
| 2025-09-18 | 2025-09-16 | 5.630 | 2,539 | +0 | 0.00% | 14,295 |
| 2025-09-17 | 2025-09-15 | 5.680 | 2,539 | +0 | 0.00% | 14,422 |
| 2025-09-16 | 2025-09-12 | 5.720 | 2,539 | +0 | 0.00% | 14,523 |
| 2025-09-15 | 2025-09-11 | 5.650 | 2,539 | +0 | 0.00% | 14,345 |
| 2025-09-12 | 2025-09-10 | 5.680 | 2,539 | +0 | 0.00% | 14,422 |
| 2025-09-11 | 2025-09-09 | 5.550 | 2,539 | +0 | 0.00% | 14,091 |
| 2025-09-10 | 2025-09-08 | 5.620 | 2,539 | +0 | 0.00% | 14,269 |
| 2025-09-09 | 2025-09-05 | 5.430 | 2,539 | +0 | 0.00% | 13,787 |
| 2025-09-08 | 2025-09-04 | 5.270 | 2,539 | +0 | 0.00% | 13,381 |
| 2025-09-05 | 2025-09-03 | 5.350 | 2,539 | +0 | 0.00% | 13,584 |
| 2025-09-04 | 2025-09-02 | 5.210 | 2,539 | +0 | 0.00% | 13,228 |
| 2025-09-03 | 2025-09-01 | 5.360 | 2,539 | +0 | 0.00% | 13,609 |
| 2025-09-02 | 2025-08-29 | 5.290 | 2,539 | +0 | 0.00% | 13,431 |
| 2025-09-01 | 2025-08-28 | 5.170 | 2,539 | +0 | 0.00% | 13,127 |
| 2025-08-29 | 2025-08-27 | 5.360 | 2,539 | +0 | 0.00% | 13,609 |
| 2025-08-28 | 2025-08-26 | 5.530 | 2,539 | +0 | 0.00% | 14,041 |
| 2025-08-27 | 2025-08-25 | 5.600 | 2,539 | +0 | 0.00% | 14,218 |
| 2025-08-26 | 2025-08-22 | 5.530 | 2,539 | +0 | 0.00% | 14,041 |
| 2025-08-25 | 2025-08-21 | 5.530 | 2,539 | +0 | 0.00% | 14,041 |
| 2025-08-22 | 2025-08-20 | 5.470 | 2,539 | +0 | 0.00% | 13,888 |
| 2025-08-21 | 2025-08-19 | 5.430 | 2,539 | +0 | 0.00% | 13,787 |
| 2025-08-20 | 2025-08-18 | 5.530 | 2,539 | +0 | 0.00% | 14,041 |
| 2025-08-19 | 2025-08-15 | 5.550 | 2,539 | +0 | 0.00% | 14,091 |
| 2025-08-18 | 2025-08-14 | 5.550 | 2,539 | +0 | 0.00% | 14,091 |
| 2025-08-15 | 2025-08-13 | 5.630 | 2,539 | +0 | 0.00% | 14,295 |
| 2025-08-14 | 2025-08-12 | 6.050 | 2,539 | +0 | 0.00% | 15,361 |
| 2025-08-13 | 2025-08-11 | 5.340 | 2,539 | +0 | 0.00% | 13,558 |
| 2025-08-12 | 2025-08-08 | 5.310 | 2,539 | +0 | 0.00% | 13,482 |
| 2025-08-11 | 2025-08-07 | 5.370 | 2,539 | +0 | 0.00% | 13,634 |
| 2025-08-08 | 2025-08-06 | 5.440 | 2,539 | +0 | 0.00% | 13,812 |
| 2025-08-07 | 2025-08-05 | 5.370 | 2,539 | +0 | 0.00% | 13,634 |
| 2025-08-06 | 2025-08-04 | 5.300 | 2,539 | +0 | 0.00% | 13,457 |
| 2025-08-05 | 2025-08-01 | 5.330 | 2,539 | +0 | 0.00% | 13,533 |
| 2025-08-04 | 2025-07-31 | 5.420 | 2,539 | +0 | 0.00% | 13,761 |
| 2025-08-01 | 2025-07-30 | 5.530 | 2,539 | +0 | 0.00% | 14,041 |
| 2025-07-31 | 2025-07-29 | 5.610 | 2,539 | +0 | 0.00% | 14,244 |
| 2025-07-30 | 2025-07-28 | 5.650 | 2,539 | +0 | 0.00% | 14,345 |
| 2025-07-29 | 2025-07-25 | 5.460 | 2,539 | +0 | 0.00% | 13,863 |
| 2025-07-28 | 2025-07-24 | 5.320 | 2,539 | +0 | 0.00% | 13,507 |
| 2025-07-25 | 2025-07-23 | 5.020 | 2,539 | +0 | 0.00% | 12,746 |
| 2025-07-24 | 2025-07-22 | 5.020 | 2,539 | +0 | 0.00% | 12,746 |
| 2025-07-23 | 2025-07-21 | 4.980 | 2,539 | +0 | 0.00% | 12,644 |
| 2025-07-22 | 2025-07-18 | 4.960 | 2,539 | +0 | 0.00% | 12,593 |
| 2025-07-21 | 2025-07-17 | 4.950 | 2,539 | +0 | 0.00% | 12,568 |
| 2025-07-18 | 2025-07-16 | 4.920 | 2,539 | +0 | 0.00% | 12,492 |
| 2025-07-17 | 2025-07-15 | 4.880 | 2,539 | +0 | 0.00% | 12,390 |
| 2025-07-16 | 2025-07-14 | 4.940 | 2,539 | +0 | 0.00% | 12,543 |
| 2025-07-15 | 2025-07-11 | 4.960 | 2,539 | +0 | 0.00% | 12,593 |
| 2025-07-14 | 2025-07-10 | 4.890 | 2,539 | +0 | 0.00% | 12,416 |
| 2025-07-11 | 2025-07-09 | 4.780 | 2,539 | +0 | 0.00% | 12,136 |
| 2025-07-10 | 2025-07-08 | 4.810 | 2,539 | +0 | 0.00% | 12,213 |
| 2025-07-09 | 2025-07-07 | 4.720 | 2,539 | +0 | 0.00% | 11,984 |
| 2025-07-08 | 2025-07-04 | 4.720 | 2,539 | +0 | 0.00% | 11,984 |
| 2025-07-07 | 2025-07-03 | 4.740 | 2,539 | +0 | 0.00% | 12,035 |
| 2025-07-04 | 2025-07-02 | 4.720 | 2,539 | +0 | 0.00% | 11,984 |
| 2025-07-03 | 2025-06-30 | 4.670 | 2,539 | +0 | 0.00% | 11,857 |
| 2025-07-02 | 2025-06-27 | 4.730 | 2,539 | +0 | 0.00% | 12,009 |
| 2025-06-30 | 2025-06-26 | 4.680 | 2,539 | +0 | 0.00% | 11,883 |
| 2025-06-27 | 2025-06-25 | 4.620 | 2,539 | +0 | 0.00% | 11,730 |
| 2025-06-26 | 2025-06-24 | 4.500 | 2,539 | +0 | 0.00% | 11,426 |
| 2025-06-25 | 2025-06-23 | 4.450 | 2,539 | +0 | 0.00% | 11,299 |
| 2025-06-24 | 2025-06-20 | 4.420 | 2,539 | +0 | 0.00% | 11,222 |
| 2025-06-23 | 2025-06-19 | 4.420 | 2,539 | +0 | 0.00% | 11,222 |
| 2025-06-20 | 2025-06-18 | 4.570 | 2,539 | +0 | 0.00% | 11,603 |
| 2025-06-19 | 2025-06-17 | 4.620 | 2,539 | +0 | 0.00% | 11,730 |
| 2025-06-18 | 2025-06-16 | 4.650 | 2,539 | +0 | 0.00% | 11,806 |
| 2025-06-17 | 2025-06-13 | 4.610 | 2,539 | +0 | 0.00% | 11,705 |
| 2025-06-16 | 2025-06-12 | 4.680 | 2,539 | +0 | 0.00% | 11,883 |
| 2025-06-13 | 2025-06-11 | 4.680 | 2,539 | +0 | 0.00% | 11,883 |
| 2025-06-12 | 2025-06-10 | 4.640 | 2,539 | +0 | 0.00% | 11,781 |
| 2025-06-11 | 2025-06-09 | 4.570 | 2,539 | +11 | 0.00% | 11,603 |
| 2025-06-10 | 2025-06-06 | 4.489 | 2,528 | +0 | 0.00% | 11,349 |
| 2025-06-09 | 2025-06-05 | 4.570 | 2,528 | +0 | 0.00% | 11,552 |
| 2025-06-06 | 2025-06-04 | 4.520 | 2,528 | +0 | 0.00% | 11,425 |
| 2025-06-05 | 2025-06-03 | 4.580 | 2,528 | +0 | 0.00% | 11,578 |
| 2025-06-04 | 2025-06-02 | 4.550 | 2,528 | +0 | 0.00% | 11,502 |
| 2025-06-03 | 2025-05-30 | 4.610 | 2,528 | +0 | 0.00% | 11,654 |
| 2025-06-02 | 2025-05-29 | 4.339 | 2,528 | +0 | 0.00% | 10,968 |
| 2025-05-30 | 2025-05-28 | 4.289 | 2,528 | +0 | 0.00% | 10,841 |
| 2025-05-29 | 2025-05-27 | 4.218 | 2,528 | +0 | 0.00% | 10,664 |
| 2025-05-28 | 2025-05-26 | 4.188 | 2,528 | +0 | 0.00% | 10,588 |
| 2025-05-27 | 2025-05-23 | 4.208 | 2,528 | +0 | 0.00% | 10,638 |
| 2025-05-26 | 2025-05-22 | 4.248 | 2,528 | +0 | 0.00% | 10,740 |
| 2025-05-23 | 2025-05-21 | 4.359 | 2,528 | +0 | 0.00% | 11,019 |
| 2025-05-22 | 2025-05-20 | 4.309 | 2,528 | +0 | 0.00% | 10,892 |
| 2025-05-21 | 2025-05-19 | 4.268 | 2,528 | +0 | 0.00% | 10,791 |
| 2025-05-20 | 2025-05-16 | 4.309 | 2,528 | +0 | 0.00% | 10,892 |
| 2025-05-19 | 2025-05-15 | 4.299 | 2,528 | +0 | 0.00% | 10,867 |
| 2025-05-16 | 2025-05-14 | 4.289 | 2,528 | +0 | 0.00% | 10,841 |
| 2025-05-15 | 2025-05-13 | 4.238 | 2,528 | +0 | 0.00% | 10,715 |
| 2025-05-14 | 2025-05-12 | 4.228 | 2,528 | +0 | 0.00% | 10,689 |
| 2025-05-13 | 2025-05-09 | 4.138 | 2,528 | +0 | 0.00% | 10,461 |
| 2025-05-12 | 2025-05-08 | 4.158 | 2,528 | +0 | 0.00% | 10,511 |
| 2025-05-09 | 2025-05-07 | 4.128 | 2,528 | +0 | 0.00% | 10,435 |
| 2025-05-08 | 2025-05-06 | 4.168 | 2,528 | +0 | 0.00% | 10,537 |
| 2025-05-07 | 2025-05-02 | 4.218 | 2,528 | +0 | 0.00% | 10,664 |
| 2025-05-06 | 2025-04-30 | 4.048 | 2,528 | +0 | 0.00% | 10,232 |
| 2025-05-02 | 2025-04-29 | 3.977 | 2,528 | +0 | 0.00% | 10,054 |
| 2025-04-30 | 2025-04-28 | 3.967 | 2,528 | +0 | 0.00% | 10,029 |
| 2025-04-29 | 2025-04-25 | 4.048 | 2,528 | +0 | 0.00% | 10,232 |
| 2025-04-28 | 2025-04-24 | 3.987 | 2,528 | +0 | 0.00% | 10,080 |
| 2025-04-25 | 2025-04-23 | 4.027 | 2,528 | +0 | 0.00% | 10,181 |
| 2025-04-24 | 2025-04-22 | 4.017 | 2,528 | +0 | 0.00% | 10,156 |
| 2025-04-23 | 2025-04-17 | 4.017 | 2,528 | +0 | 0.00% | 10,156 |
| 2025-04-22 | 2025-04-16 | 4.007 | 2,528 | +0 | 0.00% | 10,131 |
| 2025-04-17 | 2025-04-15 | 4.068 | 2,528 | +0 | 0.00% | 10,283 |
| 2025-04-16 | 2025-04-14 | 4.108 | 2,528 | +0 | 0.00% | 10,384 |
| 2025-04-15 | 2025-04-11 | 4.027 | 2,528 | +0 | 0.00% | 10,181 |
| 2025-04-14 | 2025-04-10 | 3.997 | 2,528 | +0 | 0.00% | 10,105 |
| 2025-04-11 | 2025-04-09 | 3.997 | 2,528 | +0 | 0.00% | 10,105 |
| 2025-04-10 | 2025-04-08 | 3.937 | 2,528 | +0 | 0.00% | 9,953 |
| 2025-04-09 | 2025-04-07 | 3.847 | 2,528 | +0 | 0.00% | 9,724 |
| 2025-04-08 | 2025-04-03 | 4.319 | 2,528 | +0 | 0.00% | 10,918 |
| 2025-04-07 | 2025-04-02 | 4.399 | 2,528 | +0 | 0.00% | 11,121 |
| 2025-04-03 | 2025-04-01 | 4.449 | 2,528 | +0 | 0.00% | 11,248 |
| 2025-04-02 | 2025-03-31 | 4.188 | 2,528 | +0 | 0.00% | 10,588 |
| 2025-04-01 | 2025-03-28 | 4.349 | 2,528 | +0 | 0.00% | 10,994 |
| 2025-03-31 | 2025-03-27 | 4.329 | 2,528 | +0 | 0.00% | 10,943 |
| 2025-03-28 | 2025-03-26 | 4.279 | 2,528 | +0 | 0.00% | 10,816 |
| 2025-03-27 | 2025-03-25 | 4.198 | 2,528 | +0 | 0.00% | 10,613 |
| 2025-03-26 | 2025-03-24 | 4.319 | 2,528 | +0 | 0.00% | 10,918 |
| 2025-03-25 | 2025-03-21 | 4.319 | 2,528 | +0 | 0.00% | 10,918 |
| 2025-03-24 | 2025-03-20 | 4.510 | 2,528 | +0 | 0.00% | 11,400 |
| 2025-03-21 | 2025-03-19 | 4.600 | 2,528 | +0 | 0.00% | 11,629 |
| 2025-03-20 | 2025-03-18 | 4.620 | 2,528 | +0 | 0.00% | 11,679 |
| 2025-03-19 | 2025-03-17 | 4.540 | 2,528 | +0 | 0.00% | 11,476 |
| 2025-03-18 | 2025-03-14 | 4.550 | 2,528 | +0 | 0.00% | 11,502 |
| 2025-03-17 | 2025-03-13 | 4.469 | 2,528 | +0 | 0.00% | 11,299 |
| 2025-03-14 | 2025-03-12 | 4.540 | 2,528 | +0 | 0.00% | 11,476 |
| 2025-03-13 | 2025-03-11 | 4.570 | 2,528 | +0 | 0.00% | 11,552 |
| 2025-03-12 | 2025-03-10 | 4.600 | 2,528 | +0 | 0.00% | 11,629 |
| 2025-03-11 | 2025-03-07 | 4.630 | 2,528 | +0 | 0.00% | 11,705 |
| 2025-03-10 | 2025-03-06 | 4.600 | 2,528 | +0 | 0.00% | 11,629 |
| 2025-03-07 | 2025-03-05 | 4.449 | 2,528 | +0 | 0.00% | 11,248 |
| 2025-03-06 | 2025-03-04 | 4.399 | 2,528 | +0 | 0.00% | 11,121 |
| 2025-03-05 | 2025-03-03 | 4.489 | 2,528 | +0 | 0.00% | 11,349 |
| 2025-03-04 | 2025-02-28 | 4.419 | 2,528 | +0 | 0.00% | 11,172 |
| 2025-03-03 | 2025-02-27 | 4.540 | 2,528 | +0 | 0.00% | 11,476 |
| 2025-02-28 | 2025-02-26 | 4.550 | 2,528 | +0 | 0.00% | 11,502 |
| 2025-02-27 | 2025-02-25 | 4.399 | 2,528 | +0 | 0.00% | 11,121 |
| 2025-02-26 | 2025-02-24 | 4.479 | 2,528 | +0 | 0.00% | 11,324 |
| 2025-02-25 | 2025-02-21 | 4.379 | 2,528 | +0 | 0.00% | 11,070 |
| 2025-02-24 | 2025-02-20 | 4.349 | 2,528 | +0 | 0.00% | 10,994 |
| 2025-02-21 | 2025-02-19 | 4.359 | 2,528 | +0 | 0.00% | 11,019 |
| 2025-02-20 | 2025-02-18 | 4.389 | 2,528 | +0 | 0.00% | 11,095 |
| 2025-02-19 | 2025-02-17 | 4.399 | 2,528 | +0 | 0.00% | 11,121 |
| 2025-02-18 | 2025-02-14 | 4.369 | 2,528 | +0 | 0.00% | 11,045 |
| 2025-02-17 | 2025-02-13 | 4.248 | 2,528 | +0 | 0.00% | 10,740 |
| 2025-02-14 | 2025-02-12 | 4.349 | 2,528 | +0 | 0.00% | 10,994 |
| 2025-02-13 | 2025-02-11 | 4.268 | 2,528 | +0 | 0.00% | 10,791 |
| 2025-02-12 | 2025-02-10 | 4.379 | 2,528 | +0 | 0.00% | 11,070 |
| 2025-02-11 | 2025-02-07 | 4.268 | 2,528 | +0 | 0.00% | 10,791 |
| 2025-02-10 | 2025-02-06 | 4.218 | 2,528 | +0 | 0.00% | 10,664 |
| 2025-02-07 | 2025-02-05 | 4.178 | 2,528 | +0 | 0.00% | 10,562 |
| 2025-02-06 | 2025-02-04 | 4.178 | 2,528 | +0 | 0.00% | 10,562 |
| 2025-02-05 | 2025-02-03 | 4.198 | 2,528 | +0 | 0.00% | 10,613 |
| 2025-02-04 | 2025-01-28 | 4.268 | 2,528 | +0 | 0.00% | 10,791 |
| 2025-02-03 | 2025-01-24 | 4.208 | 2,528 | +0 | 0.00% | 10,638 |
| 2025-01-27 | 2025-01-23 | 4.228 | 2,528 | +0 | 0.00% | 10,689 |
| 2025-01-24 | 2025-01-22 | 4.188 | 2,528 | +0 | 0.00% | 10,588 |
| 2025-01-23 | 2025-01-21 | 4.258 | 2,528 | +0 | 0.00% | 10,765 |
| 2025-01-22 | 2025-01-20 | 4.238 | 2,528 | +0 | 0.00% | 10,715 |
| 2025-01-21 | 2025-01-17 | 4.208 | 2,528 | +0 | 0.00% | 10,638 |
| 2025-01-20 | 2025-01-16 | 4.158 | 2,528 | +0 | 0.00% | 10,511 |
| 2025-01-17 | 2025-01-15 | 4.128 | 2,528 | +0 | 0.00% | 10,435 |
| 2025-01-16 | 2025-01-14 | 4.168 | 2,528 | +0 | 0.00% | 10,537 |
| 2025-01-15 | 2025-01-13 | 4.108 | 2,528 | +0 | 0.00% | 10,384 |
| 2025-01-14 | 2025-01-10 | 4.138 | 2,528 | +0 | 0.00% | 10,461 |
| 2025-01-13 | 2025-01-09 | 4.238 | 2,528 | +0 | 0.00% | 10,715 |
| 2025-01-10 | 2025-01-08 | 4.268 | 2,528 | +0 | 0.00% | 10,791 |
| 2025-01-09 | 2025-01-07 | 4.359 | 2,528 | +0 | 0.00% | 11,019 |
| 2025-01-08 | 2025-01-06 | 4.339 | 2,528 | +0 | 0.00% | 10,968 |
| 2025-01-07 | 2025-01-03 | 4.379 | 2,528 | +0 | 0.00% | 11,070 |
| 2025-01-06 | 2025-01-02 | 4.429 | 2,528 | +0 | 0.00% | 11,197 |
| 2025-01-03 | 2024-12-31 | 4.560 | 2,528 | +0 | 0.00% | 11,527 |
| 2025-01-02 | 2024-12-27 | 4.660 | 2,528 | +0 | 0.00% | 11,781 |
| 2024-12-30 | 2024-12-24 | 4.660 | 2,528 | +0 | 0.00% | 11,781 |
| 2024-12-27 | 2024-12-20 | 4.570 | 2,528 | +0 | 0.00% | 11,552 |
| 2024-12-23 | 2024-12-19 | 4.660 | 2,528 | +0 | 0.00% | 11,781 |
| 2024-12-20 | 2024-12-18 | 4.720 | 2,528 | +0 | 0.00% | 11,933 |
| 2024-12-19 | 2024-12-17 | 4.670 | 2,528 | +0 | 0.00% | 11,806 |
| 2024-12-18 | 2024-12-16 | 4.720 | 2,528 | +0 | 0.00% | 11,933 |
| 2024-12-17 | 2024-12-13 | 4.670 | 2,528 | +0 | 0.00% | 11,806 |
| 2024-12-16 | 2024-12-12 | 4.730 | 2,528 | +0 | 0.00% | 11,959 |
| 2024-12-13 | 2024-12-11 | 4.640 | 2,528 | +0 | 0.00% | 11,730 |
| 2024-12-12 | 2024-12-10 | 4.449 | 2,528 | +0 | 0.00% | 11,248 |
| 2024-12-11 | 2024-12-09 | 4.449 | 2,528 | +0 | 0.00% | 11,248 |
| 2024-12-10 | 2024-12-06 | 4.369 | 2,528 | +0 | 0.00% | 11,045 |
| 2024-12-09 | 2024-12-05 | 4.289 | 2,528 | +0 | 0.00% | 10,841 |
| 2024-12-06 | 2024-12-04 | 4.309 | 2,528 | +0 | 0.00% | 10,892 |
| 2024-12-05 | 2024-12-03 | 4.309 | 2,528 | +0 | 0.00% | 10,892 |
| 2024-12-04 | 2024-12-02 | 4.309 | 2,528 | +0 | 0.00% | 10,892 |
| 2024-12-03 | 2024-11-29 | 4.238 | 2,528 | +0 | 0.00% | 10,715 |
| 2024-12-02 | 2024-11-28 | 4.218 | 2,528 | +0 | 0.00% | 10,664 |
| 2024-11-29 | 2024-11-27 | 4.258 | 2,528 | +0 | 0.00% | 10,765 |
| 2024-11-28 | 2024-11-26 | 4.188 | 2,528 | +0 | 0.00% | 10,588 |
| 2024-11-27 | 2024-11-25 | 4.168 | 2,528 | +0 | 0.00% | 10,537 |
| 2024-11-26 | 2024-11-22 | 4.208 | 2,528 | +0 | 0.00% | 10,638 |
| 2024-11-25 | 2024-11-21 | 4.319 | 2,528 | +0 | 0.00% | 10,918 |
| 2024-11-22 | 2024-11-20 | 4.349 | 2,528 | +0 | 0.00% | 10,994 |
| 2024-11-21 | 2024-11-19 | 4.349 | 2,528 | +0 | 0.00% | 10,994 |
| 2024-11-20 | 2024-11-18 | 4.329 | 2,528 | +0 | 0.00% | 10,943 |
| 2024-11-19 | 2024-11-15 | 4.268 | 2,528 | +0 | 0.00% | 10,791 |
| 2024-11-18 | 2024-11-14 | 4.309 | 2,528 | +0 | 0.00% | 10,892 |
| 2024-11-15 | 2024-11-13 | 4.449 | 2,528 | +0 | 0.00% | 11,248 |
| 2024-11-14 | 2024-11-12 | 4.479 | 2,528 | +0 | 0.00% | 11,324 |
| 2024-11-13 | 2024-11-11 | 4.550 | 2,528 | +0 | 0.00% | 11,502 |
| 2024-11-12 | 2024-11-08 | 4.660 | 2,528 | +0 | 0.00% | 11,781 |
| 2024-11-11 | 2024-11-07 | 4.710 | 2,528 | +0 | 0.00% | 11,908 |
| 2024-11-08 | 2024-11-06 | 4.560 | 2,528 | +0 | 0.00% | 11,527 |
| 2024-11-07 | 2024-11-05 | 4.660 | 2,528 | +0 | 0.00% | 11,781 |
| 2024-11-06 | 2024-11-04 | 4.530 | 2,528 | +0 | 0.00% | 11,451 |
| 2024-11-05 | 2024-11-01 | 4.469 | 2,528 | +0 | 0.00% | 11,299 |
| 2024-11-04 | 2024-10-31 | 4.429 | 2,528 | +0 | 0.00% | 11,197 |
| 2024-11-01 | 2024-10-30 | 4.479 | 2,528 | +0 | 0.00% | 11,324 |
| 2024-10-31 | 2024-10-29 | 4.530 | 2,528 | +0 | 0.00% | 11,451 |
| 2024-10-30 | 2024-10-28 | 4.540 | 2,528 | +0 | 0.00% | 11,476 |
| 2024-10-29 | 2024-10-25 | 4.580 | 2,528 | +0 | 0.00% | 11,578 |
| 2024-10-28 | 2024-10-24 | 4.520 | 2,528 | +0 | 0.00% | 11,425 |
| 2024-10-25 | 2024-10-23 | 4.640 | 2,528 | +0 | 0.00% | 11,730 |
| 2024-10-24 | 2024-10-22 | 4.630 | 2,528 | +0 | 0.00% | 11,705 |
| 2024-10-23 | 2024-10-21 | 4.620 | 2,528 | +0 | 0.00% | 11,679 |
| 2024-10-22 | 2024-10-18 | 4.720 | 2,528 | +0 | 0.00% | 11,933 |
| 2024-10-21 | 2024-10-17 | 4.550 | 2,528 | +0 | 0.00% | 11,502 |
| 2024-10-18 | 2024-10-16 | 4.650 | 2,528 | +0 | 0.00% | 11,756 |
| 2024-10-17 | 2024-10-15 | 4.761 | 2,528 | +0 | 0.00% | 12,035 |
| 2024-10-16 | 2024-10-14 | 5.022 | 2,528 | +0 | 0.00% | 12,695 |
| 2024-10-15 | 2024-10-10 | 5.203 | 2,528 | +0 | 0.00% | 13,152 |
| 2024-10-14 | 2024-10-09 | 5.182 | 2,528 | +0 | 0.00% | 13,101 |
| 2024-10-10 | 2024-10-08 | 5.574 | 2,528 | +0 | 0.00% | 14,091 |
| 2024-10-09 | 2024-10-07 | 6.207 | 2,528 | +0 | 0.00% | 15,691 |
| 2024-10-08 | 2024-10-04 | 5.434 | 2,528 | +0 | 0.00% | 13,736 |
| 2024-10-07 | 2024-10-03 | 5.303 | 2,528 | +0 | 0.00% | 13,406 |
| 2024-10-04 | 2024-10-02 | 5.474 | 2,528 | +0 | 0.00% | 13,838 |
| 2024-10-03 | 2024-09-30 | 5.002 | 2,528 | +0 | 0.00% | 12,644 |
| 2024-10-02 | 2024-09-27 | 4.801 | 2,528 | +0 | 0.00% | 12,136 |
| 2024-09-30 | 2024-09-26 | 4.600 | 2,528 | +0 | 0.00% | 11,629 |
| 2024-09-27 | 2024-09-25 | 4.319 | 2,528 | +0 | 0.00% | 10,918 |
| 2024-09-26 | 2024-09-24 | 4.238 | 2,528 | +0 | 0.00% | 10,715 |
| 2024-09-25 | 2024-09-23 | 4.078 | 2,528 | +0 | 0.00% | 10,308 |
| 2024-09-24 | 2024-09-20 | 4.048 | 2,528 | +0 | 0.00% | 10,232 |
| 2024-09-23 | 2024-09-19 | 4.068 | 2,528 | +0 | 0.00% | 10,283 |
| 2024-09-20 | 2024-09-17 | 4.007 | 2,528 | +0 | 0.00% | 10,131 |
| 2024-09-19 | 2024-09-16 | 4.007 | 2,528 | +0 | 0.00% | 10,131 |
| 2024-09-17 | 2024-09-13 | 3.997 | 2,528 | +0 | 0.00% | 10,105 |
| 2024-09-16 | 2024-09-12 | 3.937 | 2,528 | +0 | 0.00% | 9,953 |
| 2024-09-13 | 2024-09-11 | 3.937 | 2,528 | +0 | 0.00% | 9,953 |
| 2024-09-12 | 2024-09-10 | 3.937 | 2,528 | +0 | 0.00% | 9,953 |
| 2024-09-11 | 2024-09-09 | 3.907 | 2,528 | +0 | 0.00% | 9,877 |
| 2024-09-10 | 2024-09-05 | 4.017 | 2,528 | +0 | 0.00% | 10,156 |
| 2024-09-09 | 2024-09-04 | 4.027 | 2,528 | +0 | 0.00% | 10,181 |
| 2024-09-05 | 2024-09-03 | 3.987 | 2,528 | +0 | 0.00% | 10,080 |
| 2024-09-04 | 2024-09-02 | 4.017 | 2,528 | +0 | 0.00% | 10,156 |
| 2024-09-03 | 2024-08-30 | 4.068 | 2,528 | +0 | 0.00% | 10,283 |
| 2024-09-02 | 2024-08-29 | 4.218 | 2,528 | +0 | 0.00% | 10,664 |
| 2024-08-30 | 2024-08-28 | 4.158 | 2,528 | +0 | 0.00% | 10,511 |
| 2024-08-29 | 2024-08-27 | 4.188 | 2,528 | +0 | 0.00% | 10,588 |
| 2024-08-28 | 2024-08-26 | 4.218 | 2,528 | +0 | 0.00% | 10,664 |
| 2024-08-27 | 2024-08-23 | 4.238 | 2,528 | +0 | 0.00% | 10,715 |
| 2024-08-26 | 2024-08-22 | 4.088 | 2,528 | +0 | 0.00% | 10,334 |
| 2024-08-23 | 2024-08-21 | 4.088 | 2,528 | +0 | 0.00% | 10,334 |
| 2024-08-22 | 2024-08-20 | 4.118 | 2,528 | +0 | 0.00% | 10,410 |
| 2024-08-21 | 2024-08-19 | 4.178 | 2,528 | +0 | 0.00% | 10,562 |
| 2024-08-20 | 2024-08-16 | 4.118 | 2,528 | +0 | 0.00% | 10,410 |
| 2024-08-19 | 2024-08-15 | 4.138 | 2,528 | +0 | 0.00% | 10,461 |
| 2024-08-16 | 2024-08-14 | 4.118 | 2,528 | +0 | 0.00% | 10,410 |
| 2024-08-15 | 2024-08-13 | 4.268 | 2,528 | +0 | 0.00% | 10,791 |
| 2024-08-14 | 2024-08-12 | 4.218 | 2,528 | +0 | 0.00% | 10,664 |
| 2024-08-13 | 2024-08-09 | 4.289 | 2,528 | +0 | 0.00% | 10,841 |
| 2024-08-12 | 2024-08-08 | 4.238 | 2,528 | +0 | 0.00% | 10,715 |
| 2024-08-09 | 2024-08-07 | 4.148 | 2,528 | +0 | 0.00% | 10,486 |
| 2024-08-08 | 2024-08-06 | 3.997 | 2,528 | +0 | 0.00% | 10,105 |
| 2024-08-07 | 2024-08-05 | 3.957 | 2,528 | +0 | 0.00% | 10,004 |
| 2024-08-06 | 2024-08-02 | 3.987 | 2,528 | +0 | 0.00% | 10,080 |
| 2024-08-05 | 2024-08-01 | 4.058 | 2,528 | +0 | 0.00% | 10,258 |
| 2024-08-02 | 2024-07-31 | 4.088 | 2,528 | +0 | 0.00% | 10,334 |
| 2024-08-01 | 2024-07-30 | 3.997 | 2,528 | +0 | 0.00% | 10,105 |
| 2024-07-31 | 2024-07-29 | 4.027 | 2,528 | +0 | 0.00% | 10,181 |
| 2024-07-30 | 2024-07-26 | 4.078 | 2,528 | +0 | 0.00% | 10,308 |
| 2024-07-29 | 2024-07-25 | 4.048 | 2,528 | +0 | 0.00% | 10,232 |
| 2024-07-26 | 2024-07-24 | 4.118 | 2,528 | +0 | 0.00% | 10,410 |
| 2024-07-25 | 2024-07-23 | 4.138 | 2,528 | +0 | 0.00% | 10,461 |
| 2024-07-24 | 2024-07-22 | 4.218 | 2,528 | +0 | 0.00% | 10,664 |
| 2024-07-23 | 2024-07-19 | 4.148 | 2,528 | +0 | 0.00% | 10,486 |
| 2024-07-22 | 2024-07-18 | 4.248 | 2,528 | +0 | 0.00% | 10,740 |
| 2024-07-19 | 2024-07-17 | 4.208 | 2,528 | +0 | 0.00% | 10,638 |
| 2024-07-18 | 2024-07-16 | 4.218 | 2,528 | +0 | 0.00% | 10,664 |
| 2024-07-17 | 2024-07-15 | 4.258 | 2,528 | +0 | 0.00% | 10,765 |
| 2024-07-16 | 2024-07-12 | 4.429 | 2,528 | +0 | 0.00% | 11,197 |
| 2024-07-15 | 2024-07-11 | 4.299 | 2,528 | +0 | 0.00% | 10,867 |
| 2024-07-12 | 2024-07-10 | 4.198 | 2,528 | +0 | 0.00% | 10,613 |
| 2024-07-11 | 2024-07-09 | 4.258 | 2,528 | +0 | 0.00% | 10,765 |
| 2024-07-10 | 2024-07-08 | 4.198 | 2,528 | +0 | 0.00% | 10,613 |
| 2024-07-09 | 2024-07-05 | 4.279 | 2,528 | +0 | 0.00% | 10,816 |
| 2024-07-08 | 2024-07-04 | 4.329 | 2,528 | +0 | 0.00% | 10,943 |
| 2024-07-05 | 2024-07-03 | 4.268 | 2,528 | +0 | 0.00% | 10,791 |
| 2024-07-04 | 2024-07-02 | 4.198 | 2,528 | +0 | 0.00% | 10,613 |
| 2024-07-03 | 2024-06-28 | 4.218 | 2,528 | +0 | 0.00% | 10,664 |
| 2024-07-02 | 2024-06-27 | 4.228 | 2,528 | +0 | 0.00% | 10,689 |
| 2024-06-28 | 2024-06-26 | 4.349 | 2,528 | +0 | 0.00% | 10,994 |
| 2024-06-27 | 2024-06-25 | 4.299 | 2,528 | +0 | 0.00% | 10,867 |
| 2024-06-26 | 2024-06-24 | 4.329 | 2,528 | +0 | 0.00% | 10,943 |
| 2024-06-25 | 2024-06-21 | 4.409 | 2,528 | +0 | 0.00% | 11,146 |
| 2024-06-24 | 2024-06-20 | 4.499 | 2,528 | +0 | 0.00% | 11,375 |
| 2024-06-21 | 2024-06-19 | 4.489 | 2,528 | +0 | 0.00% | 11,349 |
| 2024-06-20 | 2024-06-18 | 4.459 | 2,528 | +0 | 0.00% | 11,273 |
| 2024-06-19 | 2024-06-17 | 4.409 | 2,528 | +0 | 0.00% | 11,146 |
| 2024-06-18 | 2024-06-14 | 4.449 | 2,528 | +0 | 0.00% | 11,248 |
| 2024-06-17 | 2024-06-13 | 4.449 | 2,528 | +0 | 0.00% | 11,248 |
| 2024-06-14 | 2024-06-12 | 4.439 | 2,528 | +0 | 0.00% | 11,222 |
| 2024-06-13 | 2024-06-11 | 4.548 | 2,528 | +0 | 0.00% | 11,497 |
| 2024-06-12 | 2024-06-07 | 4.842 | 2,528 | +21 | 0.00% | 12,240 |
| 2024-06-11 | 2024-06-06 | 4.781 | 2,507 | +0 | 0.00% | 11,986 |
| 2024-06-07 | 2024-06-05 | 4.832 | 2,507 | +0 | 0.00% | 12,113 |
| 2024-06-06 | 2024-06-04 | 4.953 | 2,507 | +0 | 0.00% | 12,418 |
| 2024-06-05 | 2024-06-03 | 5.014 | 2,507 | +0 | 0.00% | 12,570 |
| 2024-06-04 | 2024-05-31 | 4.437 | 2,507 | +0 | 0.00% | 11,123 |
| 2024-06-03 | 2024-05-30 | 4.487 | 2,507 | +0 | 0.00% | 11,250 |
| 2024-05-31 | 2024-05-29 | 4.558 | 2,507 | +0 | 0.00% | 11,427 |
| 2024-05-30 | 2024-05-28 | 4.649 | 2,507 | +0 | 0.00% | 11,656 |
| 2024-05-29 | 2024-05-27 | 4.639 | 2,507 | +0 | 0.00% | 11,630 |
| 2024-05-28 | 2024-05-24 | 4.578 | 2,507 | +0 | 0.00% | 11,478 |
| 2024-05-27 | 2024-05-23 | 4.771 | 2,507 | +0 | 0.00% | 11,961 |
| 2024-05-24 | 2024-05-22 | 4.984 | 2,507 | +0 | 0.00% | 12,494 |
| 2024-05-23 | 2024-05-21 | 4.994 | 2,507 | +0 | 0.00% | 12,519 |
| 2024-05-22 | 2024-05-20 | 5.136 | 2,507 | +0 | 0.00% | 12,875 |
| 2024-05-21 | 2024-05-17 | 5.217 | 2,507 | +0 | 0.00% | 13,078 |
| 2024-05-20 | 2024-05-16 | 5.085 | 2,507 | +0 | 0.00% | 12,748 |
| 2024-05-17 | 2024-05-14 | 5.065 | 2,507 | +0 | 0.00% | 12,697 |
| 2024-05-16 | 2024-05-13 | 5.136 | 2,507 | +0 | 0.00% | 12,875 |
| 2024-05-14 | 2024-05-10 | 4.994 | 2,507 | +0 | 0.00% | 12,519 |
| 2024-05-13 | 2024-05-09 | 4.903 | 2,507 | +0 | 0.00% | 12,291 |
| 2024-05-10 | 2024-05-08 | 4.771 | 2,507 | +0 | 0.00% | 11,961 |
| 2024-05-09 | 2024-05-07 | 4.832 | 2,507 | +0 | 0.00% | 12,113 |
| 2024-05-08 | 2024-05-06 | 4.811 | 2,507 | +0 | 0.00% | 12,062 |
| 2024-05-07 | 2024-05-03 | 4.751 | 2,507 | +0 | 0.00% | 11,910 |
| 2024-05-06 | 2024-05-02 | 4.761 | 2,507 | +0 | 0.00% | 11,935 |
| 2024-05-03 | 2024-04-30 | 4.710 | 2,507 | +0 | 0.00% | 11,808 |
| 2024-05-02 | 2024-04-29 | 4.720 | 2,507 | +0 | 0.00% | 11,834 |
| 2024-04-30 | 2024-04-26 | 4.558 | 2,507 | +0 | 0.00% | 11,427 |
| 2024-04-29 | 2024-04-25 | 4.518 | 2,507 | +0 | 0.00% | 11,326 |
| 2024-04-26 | 2024-04-24 | 4.487 | 2,507 | +0 | 0.00% | 11,250 |
| 2024-04-25 | 2024-04-23 | 4.447 | 2,507 | +0 | 0.00% | 11,148 |
| 2024-04-24 | 2024-04-22 | 4.325 | 2,507 | +0 | 0.00% | 10,843 |
| 2024-04-23 | 2024-04-19 | 4.305 | 2,507 | +0 | 0.00% | 10,792 |
| 2024-04-22 | 2024-04-18 | 4.325 | 2,507 | +0 | 0.00% | 10,843 |
| 2024-04-19 | 2024-04-17 | 4.295 | 2,507 | +0 | 0.00% | 10,767 |
| 2024-04-18 | 2024-04-16 | 4.275 | 2,507 | +0 | 0.00% | 10,716 |
| 2024-04-17 | 2024-04-15 | 4.345 | 2,507 | +0 | 0.00% | 10,894 |
| 2024-04-16 | 2024-04-12 | 4.386 | 2,507 | +0 | 0.00% | 10,996 |
| 2024-04-15 | 2024-04-11 | 4.426 | 2,507 | +0 | 0.00% | 11,097 |
| 2024-04-12 | 2024-04-10 | 4.518 | 2,507 | +0 | 0.00% | 11,326 |
| 2024-04-11 | 2024-04-09 | 4.487 | 2,507 | +0 | 0.00% | 11,250 |
| 2024-04-10 | 2024-04-08 | 4.356 | 2,507 | +0 | 0.00% | 10,919 |
| 2024-04-09 | 2024-04-05 | 4.315 | 2,507 | +0 | 0.00% | 10,818 |
| 2024-04-08 | 2024-04-03 | 4.275 | 2,507 | +0 | 0.00% | 10,716 |
| 2024-04-05 | 2024-04-02 | 4.315 | 2,507 | +0 | 0.00% | 10,818 |
| 2024-04-03 | 2024-03-28 | 4.133 | 2,507 | +0 | 0.00% | 10,361 |
| 2024-04-02 | 2024-03-27 | 4.001 | 2,507 | +0 | 0.00% | 10,031 |
| 2024-03-28 | 2024-03-26 | 4.112 | 2,507 | +0 | 0.00% | 10,310 |
| 2024-03-27 | 2024-03-25 | 4.153 | 2,507 | +0 | 0.00% | 10,412 |
| 2024-03-26 | 2024-03-22 | 4.214 | 2,507 | +0 | 0.00% | 10,564 |
| 2024-03-25 | 2024-03-21 | 4.295 | 2,507 | +0 | 0.00% | 10,767 |
| 2024-03-22 | 2024-03-20 | 4.264 | 2,507 | +0 | 0.00% | 10,691 |
| 2024-03-21 | 2024-03-19 | 4.224 | 2,507 | +0 | 0.00% | 10,589 |
| 2024-03-20 | 2024-03-18 | 4.345 | 2,507 | +0 | 0.00% | 10,894 |
| 2024-03-19 | 2024-03-15 | 4.356 | 2,507 | +0 | 0.00% | 10,919 |
| 2024-03-18 | 2024-03-14 | 4.457 | 2,507 | +0 | 0.00% | 11,173 |
| 2024-03-15 | 2024-03-13 | 4.437 | 2,507 | +0 | 0.00% | 11,123 |
| 2024-03-14 | 2024-03-12 | 4.426 | 2,507 | +0 | 0.00% | 11,097 |
| 2024-03-13 | 2024-03-11 | 4.315 | 2,507 | +0 | 0.00% | 10,818 |
| 2024-03-12 | 2024-03-08 | 4.305 | 2,507 | +0 | 0.00% | 10,792 |
| 2024-03-11 | 2024-03-07 | 4.193 | 2,507 | +0 | 0.00% | 10,513 |
| 2024-03-08 | 2024-03-06 | 4.275 | 2,507 | +0 | 0.00% | 10,716 |
| 2024-03-07 | 2024-03-05 | 4.285 | 2,507 | +0 | 0.00% | 10,742 |
| 2024-03-06 | 2024-03-04 | 4.467 | 2,507 | +0 | 0.00% | 11,199 |
| 2024-03-05 | 2024-03-01 | 4.528 | 2,507 | +0 | 0.00% | 11,351 |
| 2024-03-04 | 2024-02-29 | 4.578 | 2,507 | +0 | 0.00% | 11,478 |
| 2024-03-01 | 2024-02-28 | 4.447 | 2,507 | +0 | 0.00% | 11,148 |
| 2024-02-29 | 2024-02-27 | 4.629 | 2,507 | +0 | 0.00% | 11,605 |
| 2024-02-28 | 2024-02-26 | 4.680 | 2,507 | +0 | 0.00% | 11,732 |
| 2024-02-27 | 2024-02-23 | 4.690 | 2,507 | +0 | 0.00% | 11,757 |
| 2024-02-26 | 2024-02-22 | 4.740 | 2,507 | +0 | 0.00% | 11,884 |
| 2024-02-23 | 2024-02-21 | 4.720 | 2,507 | +0 | 0.00% | 11,834 |
| 2024-02-22 | 2024-02-20 | 4.710 | 2,507 | +0 | 0.00% | 11,808 |
| 2024-02-21 | 2024-02-19 | 4.740 | 2,507 | +0 | 0.00% | 11,884 |
| 2024-02-20 | 2024-02-16 | 4.923 | 2,507 | +0 | 0.00% | 12,341 |
| 2024-02-19 | 2024-02-15 | 4.487 | 2,507 | +0 | 0.00% | 11,250 |
| 2024-02-16 | 2024-02-14 | 4.518 | 2,507 | +0 | 0.00% | 11,326 |
| 2024-02-15 | 2024-02-09 | 4.437 | 2,507 | +0 | 0.00% | 11,123 |
| 2024-02-14 | 2024-02-07 | 4.376 | 2,507 | +0 | 0.00% | 10,970 |
| 2024-02-08 | 2024-02-06 | 4.416 | 2,507 | +0 | 0.00% | 11,072 |
| 2024-02-07 | 2024-02-05 | 4.143 | 2,507 | +0 | 0.00% | 10,386 |
| 2024-02-06 | 2024-02-02 | 4.193 | 2,507 | +0 | 0.00% | 10,513 |
| 2024-02-05 | 2024-02-01 | 4.264 | 2,507 | +0 | 0.00% | 10,691 |
| 2024-02-02 | 2024-01-31 | 4.153 | 2,507 | +0 | 0.00% | 10,412 |
| 2024-02-01 | 2024-01-30 | 4.204 | 2,507 | +0 | 0.00% | 10,538 |
| 2024-01-31 | 2024-01-29 | 4.406 | 2,507 | +0 | 0.00% | 11,046 |
| 2024-01-30 | 2024-01-26 | 4.447 | 2,507 | +0 | 0.00% | 11,148 |
| 2024-01-29 | 2024-01-25 | 4.477 | 2,507 | +0 | 0.00% | 11,224 |
| 2024-01-26 | 2024-01-24 | 4.376 | 2,507 | +0 | 0.00% | 10,970 |
| 2024-01-25 | 2024-01-23 | 4.244 | 2,507 | +0 | 0.00% | 10,640 |
| 2024-01-24 | 2024-01-22 | 4.173 | 2,507 | +0 | 0.00% | 10,462 |
| 2024-01-23 | 2024-01-19 | 4.244 | 2,507 | +0 | 0.00% | 10,640 |
| 2024-01-22 | 2024-01-18 | 4.345 | 2,507 | +0 | 0.00% | 10,894 |
| 2024-01-19 | 2024-01-17 | 4.356 | 2,507 | +0 | 0.00% | 10,919 |
| 2024-01-18 | 2024-01-16 | 4.548 | 2,507 | +0 | 0.00% | 11,402 |
| 2024-01-17 | 2024-01-15 | 4.659 | 2,507 | +0 | 0.00% | 11,681 |
| 2024-01-16 | 2024-01-12 | 4.649 | 2,507 | +0 | 0.00% | 11,656 |
| 2024-01-15 | 2024-01-11 | 4.578 | 2,507 | +0 | 0.00% | 11,478 |
| 2024-01-12 | 2024-01-10 | 4.589 | 2,507 | +0 | 0.00% | 11,503 |
| 2024-01-11 | 2024-01-09 | 4.599 | 2,507 | +0 | 0.00% | 11,529 |
| 2024-01-10 | 2024-01-08 | 4.578 | 2,507 | +0 | 0.00% | 11,478 |
| 2024-01-09 | 2024-01-05 | 4.670 | 2,507 | +0 | 0.00% | 11,707 |
| 2024-01-08 | 2024-01-04 | 4.659 | 2,507 | +0 | 0.00% | 11,681 |
| 2024-01-05 | 2024-01-03 | 4.659 | 2,507 | +0 | 0.00% | 11,681 |
| 2024-01-04 | 2024-01-02 | 4.619 | 2,507 | +0 | 0.00% | 11,580 |
| 2024-01-03 | 2023-12-29 | 4.649 | 2,507 | +0 | 0.00% | 11,656 |
| 2024-01-02 | 2023-12-28 | 4.599 | 2,507 | +0 | 0.00% | 11,529 |
| 2023-12-29 | 2023-12-27 | 4.477 | 2,507 | +0 | 0.00% | 11,224 |
| 2023-12-28 | 2023-12-22 | 4.386 | 2,507 | +0 | 0.00% | 10,996 |
| 2023-12-27 | 2023-12-21 | 4.426 | 2,507 | +0 | 0.00% | 11,097 |
| 2023-12-22 | 2023-12-20 | 4.396 | 2,507 | +0 | 0.00% | 11,021 |
| 2023-12-21 | 2023-12-19 | 4.376 | 2,507 | +0 | 0.00% | 10,970 |
| 2023-12-20 | 2023-12-18 | 4.437 | 2,507 | +0 | 0.00% | 11,123 |
| 2023-12-19 | 2023-12-15 | 4.437 | 2,507 | +0 | 0.00% | 11,123 |
| 2023-12-18 | 2023-12-14 | 4.305 | 2,507 | +0 | 0.00% | 10,792 |
| 2023-12-15 | 2023-12-13 | 4.386 | 2,507 | +0 | 0.00% | 10,996 |
| 2023-12-14 | 2023-12-12 | 4.386 | 2,507 | +0 | 0.00% | 10,996 |
| 2023-12-13 | 2023-12-11 | 4.305 | 2,507 | +0 | 0.00% | 10,792 |
| 2023-12-12 | 2023-12-08 | 4.275 | 2,507 | +0 | 0.00% | 10,716 |
| 2023-12-11 | 2023-12-07 | 4.426 | 2,507 | +0 | 0.00% | 11,097 |
| 2023-12-08 | 2023-12-06 | 4.426 | 2,507 | +0 | 0.00% | 11,097 |
| 2023-12-07 | 2023-12-05 | 4.315 | 2,507 | +0 | 0.00% | 10,818 |
| 2023-12-06 | 2023-12-04 | 4.396 | 2,507 | +0 | 0.00% | 11,021 |
| 2023-12-05 | 2023-12-01 | 4.518 | 2,507 | +0 | 0.00% | 11,326 |
| 2023-12-04 | 2023-11-30 | 4.507 | 2,507 | +0 | 0.00% | 11,300 |
| 2023-12-01 | 2023-11-29 | 4.761 | 2,507 | +0 | 0.00% | 11,935 |
| 2023-11-30 | 2023-11-28 | 4.842 | 2,507 | +0 | 0.00% | 12,138 |
| 2023-11-29 | 2023-11-27 | 4.811 | 2,507 | +0 | 0.00% | 12,062 |
| 2023-11-28 | 2023-11-24 | 4.862 | 2,507 | +0 | 0.00% | 12,189 |
| 2023-11-27 | 2023-11-23 | 4.862 | 2,507 | +0 | 0.00% | 12,189 |
| 2023-11-24 | 2023-11-22 | 4.751 | 2,507 | +0 | 0.00% | 11,910 |
| 2023-11-23 | 2023-11-21 | 4.761 | 2,507 | +0 | 0.00% | 11,935 |
| 2023-11-22 | 2023-11-20 | 4.700 | 2,507 | +0 | 0.00% | 11,783 |
| 2023-11-21 | 2023-11-17 | 4.609 | 2,507 | +0 | 0.00% | 11,554 |
| 2023-11-20 | 2023-11-16 | 4.619 | 2,507 | +0 | 0.00% | 11,580 |
| 2023-11-17 | 2023-11-15 | 4.730 | 2,507 | +0 | 0.00% | 11,859 |
| 2023-11-16 | 2023-11-14 | 4.670 | 2,507 | +0 | 0.00% | 11,707 |
| 2023-11-15 | 2023-11-13 | 4.801 | 2,507 | +0 | 0.00% | 12,037 |
| 2023-11-14 | 2023-11-10 | 4.791 | 2,507 | +0 | 0.00% | 12,011 |
| 2023-11-13 | 2023-11-09 | 4.903 | 2,507 | +0 | 0.00% | 12,291 |
| 2023-11-10 | 2023-11-08 | 4.842 | 2,507 | +0 | 0.00% | 12,138 |
| 2023-11-09 | 2023-11-07 | 4.903 | 2,507 | +0 | 0.00% | 12,291 |
| 2023-11-08 | 2023-11-06 | 4.963 | 2,507 | +0 | 0.00% | 12,443 |
| 2023-11-07 | 2023-11-03 | 4.740 | 2,507 | +0 | 0.00% | 11,884 |
| 2023-11-06 | 2023-11-02 | 4.680 | 2,507 | +0 | 0.00% | 11,732 |
| 2023-11-03 | 2023-11-01 | 4.690 | 2,507 | +0 | 0.00% | 11,757 |
| 2023-11-02 | 2023-10-31 | 4.740 | 2,507 | +0 | 0.00% | 11,884 |
| 2023-11-01 | 2023-10-30 | 4.811 | 2,507 | +0 | 0.00% | 12,062 |
| 2023-10-31 | 2023-10-27 | 4.761 | 2,507 | +0 | 0.00% | 11,935 |
| 2023-10-30 | 2023-10-26 | 4.639 | 2,507 | +0 | 0.00% | 11,630 |
| 2023-10-27 | 2023-10-25 | 4.710 | 2,507 | +0 | 0.00% | 11,808 |
| 2023-10-26 | 2023-10-24 | 4.659 | 2,507 | +0 | 0.00% | 11,681 |
| 2023-10-25 | 2023-10-20 | 4.690 | 2,507 | +0 | 0.00% | 11,757 |
| 2023-10-24 | 2023-10-19 | 4.680 | 2,507 | +0 | 0.00% | 11,732 |
| 2023-10-20 | 2023-10-18 | 4.801 | 2,507 | +0 | 0.00% | 12,037 |
| 2023-10-19 | 2023-10-17 | 4.862 | 2,507 | +0 | 0.00% | 12,189 |
| 2023-10-18 | 2023-10-16 | 4.872 | 2,507 | +0 | 0.00% | 12,214 |
| 2023-10-17 | 2023-10-13 | 4.984 | 2,507 | +0 | 0.00% | 12,494 |
| 2023-10-16 | 2023-10-12 | 5.024 | 2,507 | +0 | 0.00% | 12,595 |
| 2023-10-13 | 2023-10-11 | 4.953 | 2,507 | +0 | 0.00% | 12,418 |
| 2023-10-12 | 2023-10-10 | 4.973 | 2,507 | +0 | 0.00% | 12,468 |
| 2023-10-11 | 2023-10-09 | 4.852 | 2,507 | +0 | 0.00% | 12,164 |
| 2023-10-10 | 2023-10-06 | 4.832 | 2,507 | +0 | 0.00% | 12,113 |
| 2023-10-09 | 2023-10-05 | 4.781 | 2,507 | +0 | 0.00% | 11,986 |
| 2023-10-06 | 2023-10-04 | 4.781 | 2,507 | +0 | 0.00% | 11,986 |
| 2023-10-05 | 2023-10-03 | 4.933 | 2,507 | +0 | 0.00% | 12,367 |
| 2023-10-04 | 2023-09-29 | 5.014 | 2,507 | +0 | 0.00% | 12,570 |
| 2023-10-03 | 2023-09-28 | 4.882 | 2,507 | +0 | 0.00% | 12,240 |
| 2023-09-29 | 2023-09-27 | 4.973 | 2,507 | +0 | 0.00% | 12,468 |
| 2023-09-28 | 2023-09-26 | 4.862 | 2,507 | +0 | 0.00% | 12,189 |
| 2023-09-27 | 2023-09-25 | 4.882 | 2,507 | +0 | 0.00% | 12,240 |
| 2023-09-26 | 2023-09-22 | 4.903 | 2,507 | +0 | 0.00% | 12,291 |
| 2023-09-25 | 2023-09-21 | 4.842 | 2,507 | +0 | 0.00% | 12,138 |
| 2023-09-22 | 2023-09-20 | 4.822 | 2,507 | +0 | 0.00% | 12,088 |
| 2023-09-21 | 2023-09-19 | 4.842 | 2,507 | +0 | 0.00% | 12,138 |
| 2023-09-20 | 2023-09-18 | 4.892 | 2,507 | +0 | 0.00% | 12,265 |
| 2023-09-19 | 2023-09-15 | 4.923 | 2,507 | +0 | 0.00% | 12,341 |
| 2023-09-18 | 2023-09-14 | 4.872 | 2,507 | +0 | 0.00% | 12,214 |
| 2023-09-15 | 2023-09-13 | 4.903 | 2,507 | +0 | 0.00% | 12,291 |
| 2023-09-14 | 2023-09-12 | 4.903 | 2,507 | +0 | 0.00% | 12,291 |
| 2023-09-13 | 2023-09-11 | 4.903 | 2,507 | +0 | 0.00% | 12,291 |
| 2023-09-12 | 2023-09-07 | 4.852 | 2,507 | +0 | 0.00% | 12,164 |
| 2023-09-11 | 2023-09-06 | 4.933 | 2,507 | +0 | 0.00% | 12,367 |
| 2023-09-07 | 2023-09-05 | 4.953 | 2,507 | +0 | 0.00% | 12,418 |
| 2023-09-06 | 2023-09-04 | 4.984 | 2,507 | +0 | 0.00% | 12,494 |
| 2023-09-05 | 2023-08-31 | 4.973 | 2,507 | +0 | 0.00% | 12,468 |
| 2023-09-04 | 2023-08-30 | 5.105 | 2,507 | +0 | 0.00% | 12,799 |
| 2023-08-31 | 2023-08-29 | 5.125 | 2,507 | +0 | 0.00% | 12,849 |
| 2023-08-30 | 2023-08-28 | 4.973 | 2,507 | +0 | 0.00% | 12,468 |
| 2023-08-29 | 2023-08-25 | 4.872 | 2,507 | +0 | 0.00% | 12,214 |
| 2023-08-28 | 2023-08-24 | 4.903 | 2,507 | +0 | 0.00% | 12,291 |
| 2023-08-25 | 2023-08-23 | 4.811 | 2,507 | +0 | 0.00% | 12,062 |
| 2023-08-24 | 2023-08-22 | 4.872 | 2,507 | +0 | 0.00% | 12,214 |
| 2023-08-23 | 2023-08-21 | 4.801 | 2,507 | +0 | 0.00% | 12,037 |
| 2023-08-22 | 2023-08-18 | 4.892 | 2,507 | +0 | 0.00% | 12,265 |
| 2023-08-21 | 2023-08-17 | 4.994 | 2,507 | +0 | 0.00% | 12,519 |
| 2023-08-18 | 2023-08-16 | 5.034 | 2,507 | +0 | 0.00% | 12,621 |
| 2023-08-17 | 2023-08-15 | 5.095 | 2,507 | +0 | 0.00% | 12,773 |
| 2023-08-16 | 2023-08-14 | 5.065 | 2,507 | +0 | 0.00% | 12,697 |
| 2023-08-15 | 2023-08-11 | 5.186 | 2,507 | +0 | 0.00% | 13,002 |
| 2023-08-14 | 2023-08-10 | 5.591 | 2,507 | +0 | 0.00% | 14,017 |
| 2023-08-11 | 2023-08-09 | 5.612 | 2,507 | +0 | 0.00% | 14,068 |
| 2023-08-10 | 2023-08-08 | 5.551 | 2,507 | +0 | 0.00% | 13,916 |
| 2023-08-09 | 2023-08-07 | 5.642 | 2,507 | +0 | 0.00% | 14,144 |
| 2023-08-08 | 2023-08-04 | 5.834 | 2,507 | +0 | 0.00% | 14,627 |
| 2023-08-07 | 2023-08-03 | 5.652 | 2,507 | +0 | 0.00% | 14,170 |
| 2023-08-04 | 2023-08-02 | 5.581 | 2,507 | +0 | 0.00% | 13,992 |
| 2023-08-03 | 2023-08-01 | 5.622 | 2,507 | +0 | 0.00% | 14,094 |
| 2023-08-02 | 2023-07-31 | 5.743 | 2,507 | +0 | 0.00% | 14,398 |
| 2023-08-01 | 2023-07-28 | 5.703 | 2,507 | +0 | 0.00% | 14,297 |
| 2023-07-31 | 2023-07-27 | 5.581 | 2,507 | +0 | 0.00% | 13,992 |
| 2023-07-28 | 2023-07-26 | 5.531 | 2,507 | +0 | 0.00% | 13,865 |
| 2023-07-27 | 2023-07-25 | 5.571 | 2,507 | +0 | 0.00% | 13,967 |
| 2023-07-26 | 2023-07-24 | 5.399 | 2,507 | +0 | 0.00% | 13,535 |
| 2023-07-25 | 2023-07-21 | 5.450 | 2,507 | +0 | 0.00% | 13,662 |
| 2023-07-24 | 2023-07-20 | 5.419 | 2,507 | +0 | 0.00% | 13,586 |
| 2023-07-21 | 2023-07-19 | 5.389 | 2,507 | +0 | 0.00% | 13,510 |
| 2023-07-20 | 2023-07-18 | 5.439 | 2,507 | +0 | 0.00% | 13,637 |
| 2023-07-19 | 2023-07-14 | 5.591 | 2,507 | +0 | 0.00% | 14,017 |
| 2023-07-18 | 2023-07-13 | 5.622 | 2,507 | +0 | 0.00% | 14,094 |
| 2023-07-14 | 2023-07-12 | 5.531 | 2,507 | +0 | 0.00% | 13,865 |
| 2023-07-13 | 2023-07-11 | 5.601 | 2,507 | +0 | 0.00% | 14,043 |
| 2023-07-12 | 2023-07-10 | 5.510 | 2,507 | +0 | 0.00% | 13,814 |
| 2023-07-11 | 2023-07-07 | 5.439 | 2,507 | +0 | 0.00% | 13,637 |
| 2023-07-10 | 2023-07-06 | 5.470 | 2,507 | +0 | 0.00% | 13,713 |
| 2023-07-07 | 2023-07-05 | 5.571 | 2,507 | +0 | 0.00% | 13,967 |
| 2023-07-06 | 2023-07-04 | 5.571 | 2,507 | +0 | 0.00% | 13,967 |
| 2023-07-05 | 2023-07-03 | 5.480 | 2,507 | +0 | 0.00% | 13,738 |
| 2023-07-04 | 2023-06-30 | 5.450 | 2,507 | +0 | 0.00% | 13,662 |
| 2023-07-03 | 2023-06-29 | 5.348 | 2,507 | +0 | 0.00% | 13,408 |
| 2023-06-30 | 2023-06-28 | 5.480 | 2,507 | +0 | 0.00% | 13,738 |
| 2023-06-29 | 2023-06-27 | 5.480 | 2,507 | +0 | 0.00% | 13,738 |
| 2023-06-28 | 2023-06-26 | 5.338 | 2,507 | +0 | 0.00% | 13,383 |
| 2023-06-27 | 2023-06-23 | 5.267 | 2,507 | +0 | 0.00% | 13,205 |
| 2023-06-26 | 2023-06-21 | 5.247 | 2,507 | +0 | 0.00% | 13,154 |
| 2023-06-23 | 2023-06-20 | 5.450 | 2,507 | +0 | 0.00% | 13,662 |
| 2023-06-21 | 2023-06-19 | 5.520 | 2,507 | +0 | 0.00% | 13,840 |
| 2023-06-20 | 2023-06-16 | 5.612 | 2,507 | +0 | 0.00% | 14,068 |
| 2023-06-19 | 2023-06-15 | 5.703 | 2,507 | +0 | 0.00% | 14,297 |
| 2023-06-16 | 2023-06-14 | 5.541 | 2,507 | +0 | 0.00% | 13,890 |
| 2023-06-15 | 2023-06-13 | 5.474 | 2,507 | +0 | 0.00% | 13,723 |
| 2023-06-14 | 2023-06-12 | 5.454 | 2,507 | +7 | 0.00% | 13,672 |
| 2023-06-13 | 2023-06-09 | 5.484 | 2,500 | +0 | 0.00% | 13,710 |
| 2023-06-12 | 2023-06-08 | 5.514 | 2,500 | +0 | 0.00% | 13,786 |
| 2023-06-09 | 2023-06-07 | 5.454 | 2,500 | +0 | 0.00% | 13,634 |
| 2023-06-08 | 2023-06-06 | 5.423 | 2,500 | +0 | 0.00% | 13,558 |
| 2023-06-07 | 2023-06-05 | 5.413 | 2,500 | +0 | 0.00% | 13,532 |
| 2023-06-06 | 2023-06-02 | 5.484 | 2,500 | +0 | 0.00% | 13,710 |
| 2023-06-05 | 2023-06-01 | 5.159 | 2,500 | +0 | 0.00% | 12,898 |
| 2023-06-02 | 2023-05-31 | 5.240 | 2,500 | +0 | 0.00% | 13,101 |
| 2023-06-01 | 2023-05-30 | 5.200 | 2,500 | +0 | 0.00% | 12,999 |
| 2023-05-31 | 2023-05-29 | 5.139 | 2,500 | +0 | 0.00% | 12,847 |
| 2023-05-30 | 2023-05-25 | 5.200 | 2,500 | +0 | 0.00% | 12,999 |
| 2023-05-29 | 2023-05-24 | 5.240 | 2,500 | +0 | 0.00% | 13,101 |
| 2023-05-25 | 2023-05-23 | 5.271 | 2,500 | +0 | 0.00% | 13,177 |
| 2023-05-24 | 2023-05-22 | 5.281 | 2,500 | +0 | 0.00% | 13,202 |
| 2023-05-23 | 2023-05-19 | 5.291 | 2,500 | +0 | 0.00% | 13,228 |
| 2023-05-22 | 2023-05-18 | 5.332 | 2,500 | +0 | 0.00% | 13,329 |
| 2023-05-19 | 2023-05-17 | 5.250 | 2,500 | +0 | 0.00% | 13,126 |
| 2023-05-18 | 2023-05-16 | 5.332 | 2,500 | +0 | 0.00% | 13,329 |
| 2023-05-17 | 2023-05-15 | 5.372 | 2,500 | +0 | 0.00% | 13,431 |
| 2023-05-16 | 2023-05-12 | 5.362 | 2,500 | +0 | 0.00% | 13,405 |
| 2023-05-15 | 2023-05-11 | 5.454 | 2,500 | +0 | 0.00% | 13,634 |
| 2023-05-12 | 2023-05-10 | 5.464 | 2,500 | +0 | 0.00% | 13,659 |
| 2023-05-11 | 2023-05-09 | 5.484 | 2,500 | +0 | 0.00% | 13,710 |
| 2023-05-10 | 2023-05-08 | 5.586 | 2,500 | +0 | 0.00% | 13,964 |
| 2023-05-09 | 2023-05-05 | 5.474 | 2,500 | +0 | 0.00% | 13,685 |
| 2023-05-08 | 2023-05-04 | 5.454 | 2,500 | +0 | 0.00% | 13,634 |
| 2023-05-05 | 2023-05-03 | 5.322 | 2,500 | +0 | 0.00% | 13,304 |
| 2023-05-04 | 2023-05-02 | 5.504 | 2,500 | +0 | 0.00% | 13,761 |
| 2023-05-03 | 2023-04-28 | 5.575 | 2,500 | +0 | 0.00% | 13,939 |
| 2023-05-02 | 2023-04-27 | 5.535 | 2,500 | +0 | 0.00% | 13,837 |
| 2023-04-28 | 2023-04-26 | 5.535 | 2,500 | +0 | 0.00% | 13,837 |
| 2023-04-27 | 2023-04-25 | 5.393 | 2,500 | +0 | 0.00% | 13,482 |
| 2023-04-26 | 2023-04-24 | 5.545 | 2,500 | +0 | 0.00% | 13,862 |
| 2023-04-25 | 2023-04-21 | 5.535 | 2,500 | +0 | 0.00% | 13,837 |
| 2023-04-24 | 2023-04-20 | 5.636 | 2,500 | +0 | 0.00% | 14,091 |
| 2023-04-21 | 2023-04-19 | 5.707 | 2,500 | +0 | 0.00% | 14,269 |
| 2023-04-20 | 2023-04-18 | 5.799 | 2,500 | +0 | 0.00% | 14,497 |
| 2023-04-19 | 2023-04-17 | 5.941 | 2,500 | +0 | 0.00% | 14,853 |
| 2023-04-18 | 2023-04-14 | 5.941 | 2,500 | +0 | 0.00% | 14,853 |
| 2023-04-17 | 2023-04-13 | 5.809 | 2,500 | +0 | 0.00% | 14,522 |
| 2023-04-14 | 2023-04-12 | 5.829 | 2,500 | +0 | 0.00% | 14,573 |
| 2023-04-13 | 2023-04-11 | 5.880 | 2,500 | +0 | 0.00% | 14,700 |
| 2023-04-12 | 2023-04-06 | 5.758 | 2,500 | +0 | 0.00% | 14,396 |
| 2023-04-11 | 2023-04-04 | 5.809 | 2,500 | +0 | 0.00% | 14,522 |
| 2023-04-06 | 2023-04-03 | 5.850 | 2,500 | +0 | 0.00% | 14,624 |
| 2023-04-04 | 2023-03-31 | 5.850 | 2,500 | +0 | 0.00% | 14,624 |
| 2023-04-03 | 2023-03-30 | 5.768 | 2,500 | +0 | 0.00% | 14,421 |
| 2023-03-31 | 2023-03-29 | 6.205 | 2,500 | +0 | 0.00% | 15,513 |
| 2023-03-30 | 2023-03-28 | 6.083 | 2,500 | +0 | 0.00% | 15,208 |
| 2023-03-29 | 2023-03-27 | 6.144 | 2,500 | +0 | 0.00% | 15,360 |
| 2023-03-28 | 2023-03-24 | 6.418 | 2,500 | +0 | 0.00% | 16,046 |
| 2023-03-27 | 2023-03-23 | 6.439 | 2,500 | +0 | 0.00% | 16,097 |
| 2023-03-24 | 2023-03-22 | 6.408 | 2,500 | +0 | 0.00% | 16,020 |
| 2023-03-23 | 2023-03-21 | 6.337 | 2,500 | +0 | 0.00% | 15,843 |
| 2023-03-22 | 2023-03-20 | 6.317 | 2,500 | +0 | 0.00% | 15,792 |
| 2023-03-21 | 2023-03-17 | 6.398 | 2,500 | +0 | 0.00% | 15,995 |
| 2023-03-20 | 2023-03-16 | 6.256 | 2,500 | +0 | 0.00% | 15,640 |
| 2023-03-17 | 2023-03-15 | 6.459 | 2,500 | +0 | 0.00% | 16,147 |
| 2023-03-16 | 2023-03-14 | 6.317 | 2,500 | +0 | 0.00% | 15,792 |
| 2023-03-15 | 2023-03-13 | 6.550 | 2,500 | +0 | 0.00% | 16,376 |
| 2023-03-14 | 2023-03-10 | 6.459 | 2,500 | +0 | 0.00% | 16,147 |
| 2023-03-13 | 2023-03-09 | 6.520 | 2,500 | +0 | 0.00% | 16,300 |
| 2023-03-10 | 2023-03-08 | 6.723 | 2,500 | +0 | 0.00% | 16,807 |
| 2023-03-09 | 2023-03-07 | 6.804 | 2,500 | +0 | 0.00% | 17,011 |
| 2023-03-08 | 2023-03-06 | 6.743 | 2,500 | +0 | 0.00% | 16,858 |
| 2023-03-07 | 2023-03-03 | 6.723 | 2,500 | +0 | 0.00% | 16,807 |
| 2023-03-06 | 2023-03-02 | 6.743 | 2,500 | +0 | 0.00% | 16,858 |
| 2023-03-03 | 2023-03-01 | 6.672 | 2,500 | +0 | 0.00% | 16,681 |
| 2023-03-02 | 2023-02-28 | 6.520 | 2,500 | +0 | 0.00% | 16,300 |
| 2023-03-01 | 2023-02-27 | 6.662 | 2,500 | +0 | 0.00% | 16,655 |
| 2023-02-28 | 2023-02-24 | 6.672 | 2,500 | +0 | 0.00% | 16,681 |
| 2023-02-27 | 2023-02-23 | 6.865 | 2,500 | +0 | 0.00% | 17,163 |
| 2023-02-24 | 2023-02-22 | 6.997 | 2,500 | +0 | 0.00% | 17,493 |
| 2023-02-23 | 2023-02-21 | 7.424 | 2,500 | +0 | 0.00% | 18,559 |
| 2023-02-22 | 2023-02-20 | 7.495 | 2,500 | +0 | 0.00% | 18,737 |
| 2023-02-21 | 2023-02-17 | 7.475 | 2,500 | +0 | 0.00% | 18,686 |
| 2023-02-20 | 2023-02-16 | 7.444 | 2,500 | +0 | 0.00% | 18,610 |
| 2023-02-17 | 2023-02-15 | 7.556 | 2,500 | +0 | 0.00% | 18,889 |
| 2023-02-16 | 2023-02-14 | 7.586 | 2,500 | +0 | 0.00% | 18,966 |
| 2023-02-15 | 2023-02-13 | 7.617 | 2,500 | +0 | 0.00% | 19,042 |
| 2023-02-14 | 2023-02-10 | 7.566 | 2,500 | +0 | 0.00% | 18,915 |
| 2023-02-13 | 2023-02-09 | 7.667 | 2,500 | +0 | 0.00% | 19,169 |
| 2023-02-10 | 2023-02-08 | 7.596 | 2,500 | +0 | 0.00% | 18,991 |
| 2023-02-09 | 2023-02-07 | 7.403 | 2,500 | +0 | 0.00% | 18,509 |
| 2023-02-08 | 2023-02-06 | 7.434 | 2,500 | +0 | 0.00% | 18,585 |
| 2023-02-07 | 2023-02-03 | 7.576 | 2,500 | +0 | 0.00% | 18,940 |
| 2023-02-06 | 2023-02-02 | 7.515 | 2,500 | +0 | 0.00% | 18,788 |
| 2023-02-03 | 2023-02-01 | 7.688 | 2,500 | +0 | 0.00% | 19,219 |
| 2023-02-02 | 2023-01-31 | 7.393 | 2,500 | +0 | 0.00% | 18,483 |
| 2023-02-01 | 2023-01-30 | 7.728 | 2,500 | +0 | 0.00% | 19,321 |
| 2023-01-31 | 2023-01-27 | 7.992 | 2,500 | +0 | 0.00% | 19,981 |
| 2023-01-30 | 2023-01-26 | 7.952 | 2,500 | +0 | 0.00% | 19,880 |
| 2023-01-27 | 2023-01-20 | 7.667 | 2,500 | +0 | 0.00% | 19,169 |
| 2023-01-26 | 2023-01-19 | 7.678 | 2,500 | +0 | 0.00% | 19,194 |
| 2023-01-20 | 2023-01-18 | 7.515 | 2,500 | +0 | 0.00% | 18,788 |
| 2023-01-19 | 2023-01-17 | 7.454 | 2,500 | +0 | 0.00% | 18,635 |
| 2023-01-18 | 2023-01-16 | 7.251 | 2,500 | +0 | 0.00% | 18,128 |
| 2023-01-17 | 2023-01-13 | 7.292 | 2,500 | +0 | 0.00% | 18,229 |
| 2023-01-16 | 2023-01-12 | 7.210 | 2,500 | +0 | 0.00% | 18,026 |
| 2023-01-13 | 2023-01-11 | 7.129 | 2,500 | +0 | 0.00% | 17,823 |
| 2023-01-12 | 2023-01-10 | 6.916 | 2,500 | +0 | 0.00% | 17,290 |
| 2023-01-11 | 2023-01-09 | 7.028 | 2,500 | +0 | 0.00% | 17,569 |
| 2023-01-10 | 2023-01-06 | 6.885 | 2,500 | +0 | 0.00% | 17,214 |
| 2023-01-09 | 2023-01-05 | 6.936 | 2,500 | +0 | 0.00% | 17,341 |
| 2023-01-06 | 2023-01-04 | 6.703 | 2,500 | +0 | 0.00% | 16,757 |
| 2023-01-05 | 2023-01-03 | 6.662 | 2,500 | +0 | 0.00% | 16,655 |
| 2023-01-04 | 2022-12-30 | 6.459 | 2,500 | +0 | 0.00% | 16,147 |
| 2023-01-03 | 2022-12-29 | 6.469 | 2,500 | +0 | 0.00% | 16,173 |
| 2022-12-30 | 2022-12-28 | 6.550 | 2,500 | +0 | 0.00% | 16,376 |
| 2022-12-29 | 2022-12-23 | 6.276 | 2,500 | +0 | 0.00% | 15,690 |
| 2022-12-28 | 2022-12-22 | 6.276 | 2,500 | +0 | 0.00% | 15,690 |
| 2022-12-23 | 2022-12-21 | 6.144 | 2,500 | +0 | 0.00% | 15,360 |
| 2022-12-22 | 2022-12-20 | 6.164 | 2,500 | +0 | 0.00% | 15,411 |
| 2022-12-21 | 2022-12-19 | 6.327 | 2,500 | +0 | 0.00% | 15,817 |
| 2022-12-20 | 2022-12-16 | 6.398 | 2,500 | +0 | 0.00% | 15,995 |
| 2022-12-19 | 2022-12-15 | 6.124 | 2,500 | +0 | 0.00% | 15,310 |
| 2022-12-16 | 2022-12-14 | 6.185 | 2,500 | +0 | 0.00% | 15,462 |
| 2022-12-15 | 2022-12-13 | 6.236 | 2,500 | +0 | 0.00% | 15,589 |
| 2022-12-14 | 2022-12-12 | 6.479 | 2,500 | +0 | 0.00% | 16,198 |
| 2022-12-13 | 2022-12-09 | 6.510 | 2,500 | +0 | 0.00% | 16,274 |
| 2022-12-12 | 2022-12-08 | 6.307 | 2,500 | +0 | 0.00% | 15,767 |
| 2022-12-09 | 2022-12-07 | 6.114 | 2,500 | +0 | 0.00% | 15,284 |
| 2022-12-08 | 2022-12-06 | 6.368 | 2,500 | +0 | 0.00% | 15,919 |
| 2022-12-07 | 2022-12-05 | 6.276 | 2,500 | +0 | 0.00% | 15,690 |
| 2022-12-06 | 2022-12-02 | 6.043 | 2,500 | +0 | 0.00% | 15,106 |
| 2022-12-05 | 2022-12-01 | 6.114 | 2,500 | +0 | 0.00% | 15,284 |
| 2022-12-02 | 2022-11-30 | 6.032 | 2,500 | +0 | 0.00% | 15,081 |
| 2022-12-01 | 2022-11-29 | 5.900 | 2,500 | +0 | 0.00% | 14,751 |
| 2022-11-30 | 2022-11-28 | 5.616 | 2,500 | +0 | 0.00% | 14,040 |
| 2022-11-29 | 2022-11-25 | 5.707 | 2,500 | +0 | 0.00% | 14,269 |
| 2022-11-28 | 2022-11-24 | 5.738 | 2,500 | +0 | 0.00% | 14,345 |
| 2022-11-25 | 2022-11-23 | 5.647 | 2,500 | +0 | 0.00% | 14,116 |
| 2022-11-24 | 2022-11-22 | 5.697 | 2,500 | +0 | 0.00% | 14,243 |
| 2022-11-23 | 2022-11-21 | 5.779 | 2,500 | +0 | 0.00% | 14,446 |
| 2022-11-22 | 2022-11-18 | 5.931 | 2,500 | +0 | 0.00% | 14,827 |
| 2022-11-21 | 2022-11-17 | 5.951 | 2,500 | +0 | 0.00% | 14,878 |
| 2022-11-18 | 2022-11-16 | 6.032 | 2,500 | +0 | 0.00% | 15,081 |
| 2022-11-17 | 2022-11-15 | 5.982 | 2,500 | +0 | 0.00% | 14,954 |
| 2022-11-16 | 2022-11-14 | 5.870 | 2,500 | +0 | 0.00% | 14,675 |
| 2022-11-15 | 2022-11-11 | 5.301 | 2,500 | +0 | 0.00% | 13,253 |
| 2022-11-14 | 2022-11-10 | 5.129 | 2,500 | +0 | 0.00% | 12,821 |
| 2022-11-11 | 2022-11-09 | 5.271 | 2,500 | +0 | 0.00% | 13,177 |
| 2022-11-10 | 2022-11-08 | 5.382 | 2,500 | +0 | 0.00% | 13,456 |
| 2022-11-09 | 2022-11-07 | 5.403 | 2,500 | +0 | 0.00% | 13,507 |
| 2022-11-08 | 2022-11-04 | 5.047 | 2,500 | +0 | 0.00% | 12,618 |
| 2022-11-07 | 2022-11-03 | 5.017 | 2,500 | +0 | 0.00% | 12,542 |
| 2022-11-04 | 2022-11-02 | 5.332 | 2,500 | +0 | 0.00% | 13,329 |
| 2022-11-03 | 2022-11-01 | 5.220 | 2,500 | +0 | 0.00% | 13,050 |
| 2022-11-02 | 2022-10-31 | 4.875 | 2,500 | +0 | 0.00% | 12,187 |
| 2022-11-01 | 2022-10-28 | 4.956 | 2,500 | +0 | 0.00% | 12,390 |
| 2022-10-31 | 2022-10-27 | 5.007 | 2,500 | +0 | 0.00% | 12,517 |
| 2022-10-28 | 2022-10-26 | 5.017 | 2,500 | +0 | 0.00% | 12,542 |
| 2022-10-27 | 2022-10-25 | 5.007 | 2,500 | +0 | 0.00% | 12,517 |
| 2022-10-26 | 2022-10-24 | 4.814 | 2,500 | +0 | 0.00% | 12,034 |
| 2022-10-25 | 2022-10-21 | 4.905 | 2,500 | +0 | 0.00% | 12,263 |
| 2022-10-24 | 2022-10-20 | 4.915 | 2,500 | +0 | 0.00% | 12,288 |
| 2022-10-21 | 2022-10-19 | 4.905 | 2,500 | +0 | 0.00% | 12,263 |
| 2022-10-20 | 2022-10-18 | 4.905 | 2,500 | +0 | 0.00% | 12,263 |
| 2022-10-19 | 2022-10-17 | 4.905 | 2,500 | +0 | 0.00% | 12,263 |
| 2022-10-18 | 2022-10-14 | 4.905 | 2,500 | +0 | 0.00% | 12,263 |
| 2022-10-17 | 2022-10-13 | 4.854 | 2,500 | +0 | 0.00% | 12,136 |
| 2022-10-14 | 2022-10-12 | 4.925 | 2,500 | +0 | 0.00% | 12,314 |
| 2022-10-13 | 2022-10-11 | 4.936 | 2,500 | +0 | 0.00% | 12,339 |
| 2022-10-12 | 2022-10-10 | 4.986 | 2,500 | +0 | 0.00% | 12,466 |
| 2022-10-11 | 2022-10-07 | 5.118 | 2,500 | +0 | 0.00% | 12,796 |
| 2022-10-10 | 2022-10-06 | 5.088 | 2,500 | +0 | 0.00% | 12,720 |
| 2022-10-07 | 2022-10-05 | 5.190 | 2,500 | +0 | 0.00% | 12,974 |
| 2022-10-06 | 2022-10-03 | 5.027 | 2,500 | +0 | 0.00% | 12,568 |
| 2022-10-05 | 2022-09-30 | 4.946 | 2,500 | +0 | 0.00% | 12,364 |
| 2022-10-03 | 2022-09-29 | 4.895 | 2,500 | +0 | 0.00% | 12,237 |
| 2022-09-30 | 2022-09-28 | 4.875 | 2,500 | +0 | 0.00% | 12,187 |
| 2022-09-29 | 2022-09-27 | 5.047 | 2,500 | +0 | 0.00% | 12,618 |
| 2022-09-28 | 2022-09-26 | 4.854 | 2,500 | +0 | 0.00% | 12,136 |
| 2022-09-27 | 2022-09-23 | 4.854 | 2,500 | +0 | 0.00% | 12,136 |
| 2022-09-26 | 2022-09-22 | 4.976 | 2,500 | +0 | 0.00% | 12,441 |
| 2022-09-23 | 2022-09-21 | 5.139 | 2,500 | +0 | 0.00% | 12,847 |
| 2022-09-22 | 2022-09-20 | 5.108 | 2,500 | +0 | 0.00% | 12,771 |
| 2022-09-21 | 2022-09-19 | 5.078 | 2,500 | +0 | 0.00% | 12,694 |
| 2022-09-20 | 2022-09-16 | 5.037 | 2,500 | +0 | 0.00% | 12,593 |
| 2022-09-19 | 2022-09-15 | 5.078 | 2,500 | +0 | 0.00% | 12,694 |
| 2022-09-16 | 2022-09-14 | 4.631 | 2,500 | +0 | 0.00% | 11,577 |
| 2022-09-15 | 2022-09-13 | 4.976 | 2,500 | +0 | 0.00% | 12,441 |
| 2022-09-14 | 2022-09-09 | 5.190 | 2,500 | +0 | 0.00% | 12,974 |
| 2022-09-13 | 2022-09-08 | 4.956 | 2,500 | +0 | 0.00% | 12,390 |
| 2022-09-09 | 2022-09-07 | 5.190 | 2,500 | +0 | 0.00% | 12,974 |
| 2022-09-08 | 2022-09-06 | 5.179 | 2,500 | +0 | 0.00% | 12,948 |
| 2022-09-07 | 2022-09-05 | 5.504 | 2,500 | +0 | 0.00% | 13,761 |
| 2022-09-06 | 2022-09-02 | 5.657 | 2,500 | +0 | 0.00% | 14,142 |
| 2022-09-05 | 2022-09-01 | 5.921 | 2,500 | +0 | 0.00% | 14,802 |
| 2022-09-02 | 2022-08-31 | 5.880 | 2,500 | +0 | 0.00% | 14,700 |
| 2022-09-01 | 2022-08-30 | 6.043 | 2,500 | +0 | 0.00% | 15,106 |
| 2022-08-31 | 2022-08-29 | 6.093 | 2,500 | +0 | 0.00% | 15,233 |
| 2022-08-30 | 2022-08-26 | 6.104 | 2,500 | +0 | 0.00% | 15,259 |
| 2022-08-29 | 2022-08-25 | 6.063 | 2,500 | +0 | 0.00% | 15,157 |
| 2022-08-26 | 2022-08-24 | 5.890 | 2,500 | +0 | 0.00% | 14,726 |
| 2022-08-25 | 2022-08-23 | 5.961 | 2,500 | +0 | 0.00% | 14,903 |
| 2022-08-24 | 2022-08-22 | 6.032 | 2,500 | +0 | 0.00% | 15,081 |
| 2022-08-23 | 2022-08-19 | 6.063 | 2,500 | +0 | 0.00% | 15,157 |
| 2022-08-22 | 2022-08-18 | 6.043 | 2,500 | +0 | 0.00% | 15,106 |
| 2022-08-19 | 2022-08-17 | 6.124 | 2,500 | +0 | 0.00% | 15,310 |
| 2022-08-18 | 2022-08-16 | 5.961 | 2,500 | +0 | 0.00% | 14,903 |
| 2022-08-17 | 2022-08-15 | 5.971 | 2,500 | +0 | 0.00% | 14,929 |
| 2022-08-16 | 2022-08-12 | 6.053 | 2,500 | +0 | 0.00% | 15,132 |
| 2022-08-15 | 2022-08-11 | 6.124 | 2,500 | +0 | 0.00% | 15,310 |
| 2022-08-12 | 2022-08-10 | 5.911 | 2,500 | +0 | 0.00% | 14,776 |
| 2022-08-11 | 2022-08-09 | 6.032 | 2,500 | +0 | 0.00% | 15,081 |
| 2022-08-10 | 2022-08-08 | 6.043 | 2,500 | +0 | 0.00% | 15,106 |
| 2022-08-09 | 2022-08-05 | 6.104 | 2,500 | +0 | 0.00% | 15,259 |
| 2022-08-08 | 2022-08-04 | 5.941 | 2,500 | +0 | 0.00% | 14,853 |
| 2022-08-05 | 2022-08-03 | 5.738 | 2,500 | +0 | 0.00% | 14,345 |
| 2022-08-04 | 2022-08-02 | 5.799 | 2,500 | +0 | 0.00% | 14,497 |
| 2022-08-03 | 2022-08-01 | 6.032 | 2,500 | +0 | 0.00% | 15,081 |
| 2022-08-02 | 2022-07-29 | 6.286 | 2,500 | +0 | 0.00% | 15,716 |
| 2022-08-01 | 2022-07-28 | 6.398 | 2,500 | +0 | 0.00% | 15,995 |
| 2022-07-29 | 2022-07-27 | 6.500 | 2,500 | +0 | 0.00% | 16,249 |
| 2022-07-28 | 2022-07-26 | 6.733 | 2,500 | +0 | 0.00% | 16,833 |
| 2022-07-27 | 2022-07-25 | 6.743 | 2,500 | +0 | 0.00% | 16,858 |
| 2022-07-26 | 2022-07-22 | 6.784 | 2,500 | +0 | 0.00% | 16,960 |
| 2022-07-25 | 2022-07-21 | 6.885 | 2,500 | +0 | 0.00% | 17,214 |
| 2022-07-22 | 2022-07-20 | 6.916 | 2,500 | +0 | 0.00% | 17,290 |
| 2022-07-21 | 2022-07-19 | 6.997 | 2,500 | +0 | 0.00% | 17,493 |
| 2022-07-20 | 2022-07-18 | 6.845 | 2,500 | +0 | 0.00% | 17,112 |
| 2022-07-19 | 2022-07-15 | 6.774 | 2,500 | +0 | 0.00% | 16,934 |
| 2022-07-18 | 2022-07-14 | 6.916 | 2,500 | +0 | 0.00% | 17,290 |
| 2022-07-15 | 2022-07-13 | 6.967 | 2,500 | +0 | 0.00% | 17,417 |
| 2022-07-14 | 2022-07-12 | 7.007 | 2,500 | +0 | 0.00% | 17,518 |
| 2022-07-13 | 2022-07-11 | 7.109 | 2,500 | +0 | 0.00% | 17,772 |
| 2022-07-12 | 2022-07-08 | 7.221 | 2,500 | +0 | 0.00% | 18,052 |
| 2022-07-11 | 2022-07-07 | 7.007 | 2,500 | +0 | 0.00% | 17,518 |
| 2022-07-08 | 2022-07-06 | 7.109 | 2,500 | +0 | 0.00% | 17,772 |
| 2022-07-07 | 2022-07-05 | 7.241 | 2,500 | +0 | 0.00% | 18,102 |
| 2022-07-06 | 2022-07-04 | 7.241 | 2,500 | +0 | 0.00% | 18,102 |
| 2022-07-05 | 2022-06-30 | 7.363 | 2,500 | +0 | 0.00% | 18,407 |
| 2022-07-04 | 2022-06-29 | 7.302 | 2,500 | +0 | 0.00% | 18,255 |
| 2022-06-30 | 2022-06-28 | 7.515 | 2,500 | +0 | 0.00% | 18,788 |
| 2022-06-29 | 2022-06-27 | 7.312 | 2,500 | +0 | 0.00% | 18,280 |
| 2022-06-28 | 2022-06-24 | 7.078 | 2,500 | +0 | 0.00% | 17,696 |
| 2022-06-27 | 2022-06-23 | 7.078 | 2,500 | +0 | 0.00% | 17,696 |
| 2022-06-24 | 2022-06-22 | 6.885 | 2,500 | +0 | 0.00% | 17,214 |
| 2022-06-23 | 2022-06-21 | 6.977 | 2,500 | +0 | 0.00% | 17,442 |
| 2022-06-22 | 2022-06-20 | 7.505 | 2,500 | +0 | 0.00% | 18,762 |
| 2022-06-21 | 2022-06-17 | 7.576 | 2,500 | +0 | 0.00% | 18,940 |
| 2022-06-20 | 2022-06-16 | 7.678 | 2,500 | +0 | 0.00% | 19,194 |
| 2022-06-17 | 2022-06-15 | 7.840 | 2,500 | +0 | 0.00% | 19,600 |
| 2022-06-16 | 2022-06-14 | 7.617 | 2,500 | +0 | 0.00% | 19,042 |
| 2022-06-15 | 2022-06-13 | 7.475 | 2,500 | +0 | 0.00% | 18,686 |
| 2022-06-14 | 2022-06-10 | 7.749 | 2,500 | +0 | 0.00% | 19,372 |
| 2022-06-13 | 2022-06-09 | 7.779 | 2,500 | +0 | 0.00% | 19,448 |
| 2022-06-10 | 2022-06-08 | 7.860 | 2,500 | +0 | 0.00% | 19,651 |
| 2022-06-09 | 2022-06-07 | 8.360 | 2,500 | +0 | 0.00% | 20,900 |
| 2022-06-08 | 2022-06-06 | 8.349 | 2,500 | +95 | 0.00% | 20,873 |
| 2022-06-07 | 2022-06-02 | 8.286 | 2,405 | +0 | 0.00% | 19,928 |
| 2022-06-06 | 2022-06-01 | 8.413 | 2,405 | +0 | 0.00% | 20,232 |
| 2022-06-02 | 2022-05-31 | 8.423 | 2,405 | +0 | 0.00% | 20,258 |
| 2022-06-01 | 2022-05-30 | 8.138 | 2,405 | +0 | 0.00% | 19,572 |
| 2022-05-31 | 2022-05-27 | 8.075 | 2,405 | +0 | 0.00% | 19,420 |
| 2022-05-30 | 2022-05-26 | 8.064 | 2,405 | +0 | 0.00% | 19,395 |
| 2022-05-27 | 2022-05-25 | 8.191 | 2,405 | +0 | 0.00% | 19,699 |
| 2022-05-26 | 2022-05-24 | 8.180 | 2,405 | +0 | 0.00% | 19,674 |
| 2022-05-25 | 2022-05-23 | 8.286 | 2,405 | +0 | 0.00% | 19,928 |
| 2022-05-24 | 2022-05-20 | 8.370 | 2,405 | +0 | 0.00% | 20,131 |
| 2022-05-23 | 2022-05-19 | 8.297 | 2,405 | +0 | 0.00% | 19,953 |
| 2022-05-20 | 2022-05-18 | 8.349 | 2,405 | +0 | 0.00% | 20,080 |
| 2022-05-19 | 2022-05-17 | 8.413 | 2,405 | +0 | 0.00% | 20,232 |
| 2022-05-18 | 2022-05-16 | 8.202 | 2,405 | +0 | 0.00% | 19,725 |
| 2022-05-17 | 2022-05-13 | 7.895 | 2,405 | +0 | 0.00% | 18,989 |
| 2022-05-16 | 2022-05-12 | 7.811 | 2,405 | +0 | 0.00% | 18,785 |
| 2022-05-13 | 2022-05-11 | 7.927 | 2,405 | +0 | 0.00% | 19,065 |
| 2022-05-12 | 2022-05-10 | 7.843 | 2,405 | +0 | 0.00% | 18,862 |
| 2022-05-11 | 2022-05-06 | 7.980 | 2,405 | +0 | 0.00% | 19,192 |
| 2022-05-10 | 2022-05-05 | 8.328 | 2,405 | +0 | 0.00% | 20,029 |
| 2022-05-06 | 2022-05-04 | 8.708 | 2,405 | +0 | 0.00% | 20,943 |
| 2022-05-05 | 2022-05-03 | 8.666 | 2,405 | +0 | 0.00% | 20,842 |
| 2022-05-04 | 2022-04-29 | 8.803 | 2,405 | +0 | 0.00% | 21,172 |
| 2022-05-03 | 2022-04-28 | 8.582 | 2,405 | +0 | 0.00% | 20,639 |
| 2022-04-29 | 2022-04-27 | 8.054 | 2,405 | +0 | 0.00% | 19,369 |
| 2022-04-28 | 2022-04-26 | 8.233 | 2,405 | +0 | 0.00% | 19,801 |
| 2022-04-27 | 2022-04-25 | 8.275 | 2,405 | +0 | 0.00% | 19,902 |
| 2022-04-26 | 2022-04-22 | 8.571 | 2,405 | +0 | 0.00% | 20,613 |
| 2022-04-25 | 2022-04-21 | 8.592 | 2,405 | +0 | 0.00% | 20,664 |
| 2022-04-22 | 2022-04-20 | 8.655 | 2,405 | +0 | 0.00% | 20,816 |
| 2022-04-21 | 2022-04-19 | 8.582 | 2,405 | +0 | 0.00% | 20,639 |
| 2022-04-20 | 2022-04-14 | 8.761 | 2,405 | +0 | 0.00% | 21,070 |
| 2022-04-19 | 2022-04-13 | 8.603 | 2,405 | +0 | 0.00% | 20,689 |
| 2022-04-14 | 2022-04-12 | 8.666 | 2,405 | +0 | 0.00% | 20,842 |
| 2022-04-13 | 2022-04-11 | 8.677 | 2,405 | +0 | 0.00% | 20,867 |
| 2022-04-12 | 2022-04-08 | 8.814 | 2,405 | +0 | 0.00% | 21,197 |
| 2022-04-11 | 2022-04-07 | 8.729 | 2,405 | +0 | 0.00% | 20,994 |
| 2022-04-08 | 2022-04-06 | 9.173 | 2,405 | +0 | 0.00% | 22,060 |
| 2022-04-07 | 2022-04-04 | 9.289 | 2,405 | +0 | 0.00% | 22,339 |
| 2022-04-06 | 2022-04-01 | 9.078 | 2,405 | +0 | 0.00% | 21,832 |
| 2022-04-04 | 2022-03-31 | 9.004 | 2,405 | +0 | 0.00% | 21,654 |
| 2022-04-01 | 2022-03-30 | 9.078 | 2,405 | +0 | 0.00% | 21,832 |
| 2022-03-31 | 2022-03-29 | 9.078 | 2,405 | +0 | 0.00% | 21,832 |
| 2022-03-30 | 2022-03-28 | 9.257 | 2,405 | +0 | 0.00% | 22,263 |
| 2022-03-29 | 2022-03-25 | 9.109 | 2,405 | +0 | 0.00% | 21,908 |
| 2022-03-28 | 2022-03-24 | 9.194 | 2,405 | +0 | 0.00% | 22,111 |
| 2022-03-25 | 2022-03-23 | 9.342 | 2,405 | +0 | 0.00% | 22,466 |
| 2022-03-24 | 2022-03-22 | 8.930 | 2,405 | +0 | 0.00% | 21,476 |
| 2022-03-23 | 2022-03-21 | 8.634 | 2,405 | +0 | 0.00% | 20,766 |
| 2022-03-22 | 2022-03-18 | 8.508 | 2,405 | +0 | 0.00% | 20,461 |
| 2022-03-21 | 2022-03-17 | 8.518 | 2,405 | +0 | 0.00% | 20,486 |
| 2022-03-18 | 2022-03-16 | 7.526 | 2,405 | +0 | 0.00% | 18,100 |
| 2022-03-17 | 2022-03-15 | 6.935 | 2,405 | +0 | 0.00% | 16,678 |
| 2022-03-16 | 2022-03-14 | 7.547 | 2,405 | +0 | 0.00% | 18,151 |
| 2022-03-15 | 2022-03-11 | 7.959 | 2,405 | +0 | 0.00% | 19,141 |
| 2022-03-14 | 2022-03-10 | 8.149 | 2,405 | +0 | 0.00% | 19,598 |
| 2022-03-11 | 2022-03-09 | 7.938 | 2,405 | +0 | 0.00% | 19,090 |
| 2022-03-10 | 2022-03-08 | 8.138 | 2,405 | +0 | 0.00% | 19,572 |
| 2022-03-09 | 2022-03-07 | 8.328 | 2,405 | +0 | 0.00% | 20,029 |
| 2022-03-08 | 2022-03-04 | 8.560 | 2,405 | +0 | 0.00% | 20,588 |
| 2022-03-07 | 2022-03-03 | 8.687 | 2,405 | +0 | 0.00% | 20,892 |
| 2022-03-04 | 2022-03-02 | 8.666 | 2,405 | +0 | 0.00% | 20,842 |
| 2022-03-03 | 2022-03-01 | 8.930 | 2,405 | +0 | 0.00% | 21,476 |
| 2022-03-02 | 2022-02-28 | 8.940 | 2,405 | +0 | 0.00% | 21,502 |
| 2022-03-01 | 2022-02-25 | 8.888 | 2,405 | +0 | 0.00% | 21,375 |
| 2022-02-28 | 2022-02-24 | 8.909 | 2,405 | +0 | 0.00% | 21,426 |
| 2022-02-25 | 2022-02-23 | 9.194 | 2,405 | +0 | 0.00% | 22,111 |
| 2022-02-24 | 2022-02-22 | 9.236 | 2,405 | +0 | 0.00% | 22,213 |
| 2022-02-23 | 2022-02-21 | 9.521 | 2,405 | +0 | 0.00% | 22,898 |
| 2022-02-22 | 2022-02-18 | 9.648 | 2,405 | +0 | 0.00% | 23,203 |
| 2022-02-21 | 2022-02-17 | 9.553 | 2,405 | +0 | 0.00% | 22,974 |
| 2022-02-18 | 2022-02-16 | 9.447 | 2,405 | +0 | 0.00% | 22,720 |
| 2022-02-17 | 2022-02-15 | 9.342 | 2,405 | +0 | 0.00% | 22,466 |
| 2022-02-16 | 2022-02-14 | 9.584 | 2,405 | +0 | 0.00% | 23,050 |
| 2022-02-15 | 2022-02-11 | 9.764 | 2,405 | +0 | 0.00% | 23,482 |
| 2022-02-14 | 2022-02-10 | 9.690 | 2,405 | +0 | 0.00% | 23,304 |
| 2022-02-11 | 2022-02-09 | 9.553 | 2,405 | +0 | 0.00% | 22,974 |
| 2022-02-10 | 2022-02-08 | 9.532 | 2,405 | +0 | 0.00% | 22,923 |
| 2022-02-09 | 2022-02-07 | 9.605 | 2,405 | +0 | 0.00% | 23,101 |
| 2022-02-08 | 2022-02-04 | 9.605 | 2,405 | +0 | 0.00% | 23,101 |
| 2022-02-07 | 2022-01-31 | 9.320 | 2,405 | +0 | 0.00% | 22,416 |
| 2022-02-04 | 2022-01-27 | 9.236 | 2,405 | +0 | 0.00% | 22,213 |
| 2022-01-28 | 2022-01-26 | 9.236 | 2,405 | +0 | 0.00% | 22,213 |
| 2022-01-27 | 2022-01-25 | 9.120 | 2,405 | +0 | 0.00% | 21,933 |
| 2022-01-26 | 2022-01-24 | 9.299 | 2,405 | +0 | 0.00% | 22,365 |
| 2022-01-25 | 2022-01-21 | 9.320 | 2,405 | +0 | 0.00% | 22,416 |
| 2022-01-24 | 2022-01-20 | 9.225 | 2,405 | +0 | 0.00% | 22,187 |
| 2022-01-21 | 2022-01-19 | 9.173 | 2,405 | +0 | 0.00% | 22,060 |
| 2022-01-20 | 2022-01-18 | 9.120 | 2,405 | +0 | 0.00% | 21,933 |
| 2022-01-19 | 2022-01-17 | 9.078 | 2,405 | +0 | 0.00% | 21,832 |
| 2022-01-18 | 2022-01-14 | 9.278 | 2,405 | +0 | 0.00% | 22,314 |
| 2022-01-17 | 2022-01-13 | 9.268 | 2,405 | +0 | 0.00% | 22,289 |
| 2022-01-14 | 2022-01-12 | 9.352 | 2,405 | +0 | 0.00% | 22,492 |
| 2022-01-13 | 2022-01-11 | 9.109 | 2,405 | +0 | 0.00% | 21,908 |
| 2022-01-12 | 2022-01-10 | 9.025 | 2,405 | +0 | 0.00% | 21,705 |
| 2022-01-11 | 2022-01-07 | 8.867 | 2,405 | +0 | 0.00% | 21,324 |
| 2022-01-10 | 2022-01-06 | 8.793 | 2,405 | +0 | 0.00% | 21,146 |
| 2022-01-07 | 2022-01-05 | 8.708 | 2,405 | +0 | 0.00% | 20,943 |
| 2022-01-06 | 2022-01-04 | 8.772 | 2,405 | +0 | 0.00% | 21,096 |
| 2022-01-05 | 2022-01-03 | 8.793 | 2,405 | +0 | 0.00% | 21,146 |
| 2022-01-04 | 2021-12-31 | 8.877 | 2,405 | +0 | 0.00% | 21,349 |
| 2022-01-03 | 2021-12-29 | 8.750 | 2,405 | +0 | 0.00% | 21,045 |
| 2021-12-30 | 2021-12-28 | 8.740 | 2,405 | +0 | 0.00% | 21,019 |
| 2021-12-29 | 2021-12-24 | 8.814 | 2,405 | +0 | 0.00% | 21,197 |
| 2021-12-28 | 2021-12-22 | 8.508 | 2,405 | +0 | 0.00% | 20,461 |
| 2021-12-23 | 2021-12-21 | 8.529 | 2,405 | +0 | 0.00% | 20,512 |
| 2021-12-22 | 2021-12-20 | 8.434 | 2,405 | +0 | 0.00% | 20,283 |
| 2021-12-21 | 2021-12-17 | 8.645 | 2,405 | +0 | 0.00% | 20,791 |
| 2021-12-20 | 2021-12-16 | 8.761 | 2,405 | +0 | 0.00% | 21,070 |
| 2021-12-17 | 2021-12-15 | 8.856 | 2,405 | +0 | 0.00% | 21,299 |
| 2021-12-16 | 2021-12-14 | 8.919 | 2,405 | +0 | 0.00% | 21,451 |
| 2021-12-15 | 2021-12-13 | 9.088 | 2,405 | +0 | 0.00% | 21,857 |
| 2021-12-14 | 2021-12-10 | 9.257 | 2,405 | +0 | 0.00% | 22,263 |
| 2021-12-13 | 2021-12-09 | 9.384 | 2,405 | +0 | 0.00% | 22,568 |
| 2021-12-10 | 2021-12-08 | 9.247 | 2,405 | +0 | 0.00% | 22,238 |
| 2021-12-09 | 2021-12-07 | 9.331 | 2,405 | +0 | 0.00% | 22,441 |
| 2021-12-08 | 2021-12-06 | 9.194 | 2,405 | +0 | 0.00% | 22,111 |
| 2021-12-07 | 2021-12-03 | 9.384 | 2,405 | +0 | 0.00% | 22,568 |
| 2021-12-06 | 2021-12-02 | 9.373 | 2,405 | +0 | 0.00% | 22,543 |
| 2021-12-03 | 2021-12-01 | 8.972 | 2,405 | +0 | 0.00% | 21,578 |
| 2021-12-02 | 2021-11-30 | 8.993 | 2,405 | +0 | 0.00% | 21,629 |
| 2021-12-01 | 2021-11-29 | 9.109 | 2,405 | +0 | 0.00% | 21,908 |
| 2021-11-30 | 2021-11-26 | 9.415 | 2,405 | +0 | 0.00% | 22,644 |
| 2021-11-29 | 2021-11-25 | 9.795 | 2,405 | +0 | 0.00% | 23,558 |
| 2021-11-26 | 2021-11-24 | 9.658 | 2,405 | +0 | 0.00% | 23,228 |
| 2021-11-25 | 2021-11-23 | 9.700 | 2,405 | +0 | 0.00% | 23,330 |
| 2021-11-24 | 2021-11-22 | 9.500 | 2,405 | +0 | 0.00% | 22,847 |
| 2021-11-23 | 2021-11-19 | 9.648 | 2,405 | +0 | 0.00% | 23,203 |
| 2021-11-22 | 2021-11-18 | 9.627 | 2,405 | +0 | 0.00% | 23,152 |
| 2021-11-19 | 2021-11-17 | 9.658 | 2,405 | +0 | 0.00% | 23,228 |
| 2021-11-18 | 2021-11-16 | 9.658 | 2,405 | +0 | 0.00% | 23,228 |
| 2021-11-17 | 2021-11-15 | 9.553 | 2,405 | +0 | 0.00% | 22,974 |
| 2021-11-16 | 2021-11-12 | 9.648 | 2,405 | +0 | 0.00% | 23,203 |
| 2021-11-15 | 2021-11-11 | 9.563 | 2,405 | +0 | 0.00% | 22,999 |
| 2021-11-12 | 2021-11-10 | 9.394 | 2,405 | +0 | 0.00% | 22,593 |
| 2021-11-11 | 2021-11-09 | 9.373 | 2,405 | +0 | 0.00% | 22,543 |
| 2021-11-10 | 2021-11-08 | 9.384 | 2,405 | +0 | 0.00% | 22,568 |
| 2021-11-09 | 2021-11-05 | 9.257 | 2,405 | +0 | 0.00% | 22,263 |
| 2021-11-08 | 2021-11-04 | 9.394 | 2,405 | +0 | 0.00% | 22,593 |
| 2021-11-05 | 2021-11-03 | 9.458 | 2,405 | +0 | 0.00% | 22,746 |
| 2021-11-04 | 2021-11-02 | 9.426 | 2,405 | +0 | 0.00% | 22,669 |
| 2021-11-03 | 2021-11-01 | 9.521 | 2,405 | +0 | 0.00% | 22,898 |
| 2021-11-02 | 2021-10-29 | 9.658 | 2,405 | +0 | 0.00% | 23,228 |
| 2021-11-01 | 2021-10-28 | 9.648 | 2,405 | +0 | 0.00% | 23,203 |
| 2021-10-29 | 2021-10-27 | 9.637 | 2,405 | +0 | 0.00% | 23,177 |
| 2021-10-28 | 2021-10-26 | 9.648 | 2,405 | +0 | 0.00% | 23,203 |
| 2021-10-27 | 2021-10-25 | 9.711 | 2,405 | +0 | 0.00% | 23,355 |
| 2021-10-26 | 2021-10-22 | 9.806 | 2,405 | +0 | 0.00% | 23,583 |
| 2021-10-25 | 2021-10-21 | 9.753 | 2,405 | +0 | 0.00% | 23,456 |
| 2021-10-22 | 2021-10-20 | 9.764 | 2,405 | +0 | 0.00% | 23,482 |
| 2021-10-21 | 2021-10-19 | 9.859 | 2,405 | +0 | 0.00% | 23,710 |
| 2021-10-20 | 2021-10-18 | 9.732 | 2,405 | +0 | 0.00% | 23,406 |
| 2021-10-19 | 2021-10-15 | 9.753 | 2,405 | +0 | 0.00% | 23,456 |
| 2021-10-18 | 2021-10-12 | 9.648 | 2,405 | +0 | 0.00% | 23,203 |
| 2021-10-15 | 2021-10-11 | 9.669 | 2,405 | +0 | 0.00% | 23,253 |
| 2021-10-12 | 2021-10-08 | 9.732 | 2,405 | +0 | 0.00% | 23,406 |
| 2021-10-11 | 2021-10-07 | 10.007 | 2,405 | +0 | 0.00% | 24,066 |
| 2021-10-08 | 2021-10-06 | 9.838 | 2,405 | +0 | 0.00% | 23,660 |
| 2021-10-07 | 2021-10-05 | 9.943 | 2,405 | +0 | 0.00% | 23,913 |
| 2021-10-06 | 2021-10-04 | 9.975 | 2,405 | +0 | 0.00% | 23,990 |
| 2021-10-05 | 2021-09-30 | 9.996 | 2,405 | +0 | 0.00% | 24,040 |
| 2021-10-04 | 2021-09-29 | 9.964 | 2,405 | +0 | 0.00% | 23,964 |
| 2021-09-30 | 2021-09-28 | 9.869 | 2,405 | +0 | 0.00% | 23,736 |
| 2021-09-29 | 2021-09-27 | 9.848 | 2,405 | +0 | 0.00% | 23,685 |
| 2021-09-28 | 2021-09-24 | 9.964 | 2,405 | +0 | 0.00% | 23,964 |
| 2021-09-27 | 2021-09-23 | 9.985 | 2,405 | +0 | 0.00% | 24,015 |
| 2021-09-24 | 2021-09-21 | 9.985 | 2,405 | +0 | 0.00% | 24,015 |
| 2021-09-23 | 2021-09-20 | 9.890 | 2,405 | +0 | 0.00% | 23,786 |
| 2021-09-21 | 2021-09-17 | 9.859 | 2,405 | +0 | 0.00% | 23,710 |
| 2021-09-20 | 2021-09-16 | 10.292 | 2,405 | +0 | 0.00% | 24,751 |
| 2021-09-17 | 2021-09-15 | 10.418 | 2,405 | +0 | 0.00% | 25,056 |
| 2021-09-16 | 2021-09-14 | 10.555 | 2,405 | +0 | 0.00% | 25,386 |
| 2021-09-15 | 2021-09-13 | 10.577 | 2,405 | +0 | 0.00% | 25,437 |
| 2021-09-14 | 2021-09-10 | 10.745 | 2,405 | +0 | 0.00% | 25,843 |
| 2021-09-13 | 2021-09-09 | 10.640 | 2,405 | +0 | 0.00% | 25,589 |
| 2021-09-10 | 2021-09-08 | 10.703 | 2,405 | +0 | 0.00% | 25,741 |
| 2021-09-09 | 2021-09-07 | 10.957 | 2,405 | +0 | 0.00% | 26,350 |
| 2021-09-08 | 2021-09-06 | 11.020 | 2,405 | +0 | 0.00% | 26,503 |
| 2021-09-07 | 2021-09-03 | 11.083 | 2,405 | +0 | 0.00% | 26,655 |
| 2021-09-06 | 2021-09-02 | 10.935 | 2,405 | +0 | 0.00% | 26,300 |
| 2021-09-03 | 2021-09-01 | 10.851 | 2,405 | +0 | 0.00% | 26,097 |
| 2021-09-02 | 2021-08-31 | 10.387 | 2,405 | +0 | 0.00% | 24,980 |
| 2021-09-01 | 2021-08-30 | 10.334 | 2,405 | +0 | 0.00% | 24,853 |
| 2021-08-31 | 2021-08-27 | 10.175 | 2,405 | +0 | 0.00% | 24,472 |
| 2021-08-30 | 2021-08-26 | 10.471 | 2,405 | +0 | 0.00% | 25,183 |
| 2021-08-27 | 2021-08-25 | 10.450 | 2,405 | +0 | 0.00% | 25,132 |
| 2021-08-26 | 2021-08-24 | 10.355 | 2,405 | +0 | 0.00% | 24,903 |
| 2021-08-25 | 2021-08-23 | 9.901 | 2,405 | +0 | 0.00% | 23,812 |
| 2021-08-24 | 2021-08-20 | 9.975 | 2,405 | +473 | 0.00% | 23,990 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,932 | +35 | 0.00% | 25,257 |
| 2021-05-12 | 2021-05-10 | 13.245 | 1,897 | -930 | 0.00% | 25,126 |
| 2021-05-10 | 2021-05-06 | 12.622 | 2,827 | +1,861 | 0.00% | 35,681 |
| 2021-05-06 | 2021-05-04 | 14.234 | 966 | -931 | 0.00% | 13,750 |
| 2021-03-22 | 2021-03-18 | 11.976 | 1,897 | +931 | 0.00% | 22,719 |
| 2021-02-26 | 2021-02-24 | 12.794 | 966 | -931 | 0.00% | 12,359 |
| 2021-01-26 | 2021-01-22 | 12.751 | 1,897 | +931 | 0.00% | 24,188 |
| 2020-06-08 | 2020-06-04 | 11.410 | 966 | +24 | 0.00% | 11,022 |
| 2019-09-09 | 2019-09-05 | 11.644 | 942 | +12 | 0.00% | 10,968 |
| 2019-08-27 | 2019-08-23 | 10.783 | 930 | -497 | 0.00% | 10,028 |
| 2019-06-11 | 2019-06-06 | 11.631 | 1,427 | +50 | 0.00% | 16,598 |
| 2019-04-09 | 2019-04-04 | 15.709 | 1,377 | -1,295 | 0.00% | 21,631 |
| 2019-04-08 | 2019-04-03 | 15.825 | 2,672 | +1,295 | 0.00% | 42,284 |
| 2019-04-03 | 2019-04-01 | 15.524 | 1,377 | -1,295 | 0.00% | 21,376 |
| 2019-03-06 | 2019-03-04 | 15.779 | 2,672 | +1,295 | 0.00% | 42,160 |
| 2018-06-08 | 2018-06-06 | 20.641 | 1,377 | +28 | 0.00% | 28,423 |
| 2018-03-08 | 2018-03-06 | 19.483 | 1,349 | -1,692 | 0.00% | 26,282 |
| 2018-03-06 | 2018-03-02 | 19.483 | 3,041 | +1,692 | 0.00% | 59,247 |
| 2018-01-12 | 2018-01-10 | 21.966 | 1,349 | -846 | 0.00% | 29,632 |
| 2018-01-10 | 2018-01-08 | 22.391 | 2,195 | -1,692 | 0.00% | 49,149 |
| 2018-01-04 | 2018-01-02 | 21.635 | 3,887 | -4,229 | 0.00% | 84,093 |
| 2017-12-28 | 2017-12-22 | 20.500 | 8,116 | +4,229 | 0.00% | 166,375 |
| 2017-12-27 | 2017-12-21 | 20.854 | 3,887 | -846 | 0.00% | 81,060 |
| 2017-12-19 | 2017-12-15 | 18.963 | 4,733 | +846 | 0.00% | 89,750 |
| 2017-12-12 | 2017-12-08 | 19.483 | 3,887 | -846 | 0.00% | 75,730 |
| 2017-12-08 | 2017-12-06 | 18.348 | 4,733 | +846 | 0.00% | 86,841 |
| 2017-12-07 | 2017-12-05 | 19.388 | 3,887 | -846 | 0.00% | 75,362 |
| 2017-12-04 | 2017-11-30 | 19.152 | 4,733 | +846 | 0.00% | 90,646 |
| 2017-12-01 | 2017-11-29 | 20.050 | 3,887 | -846 | 0.00% | 77,936 |
| 2017-11-29 | 2017-11-27 | 20.003 | 4,733 | +846 | 0.00% | 94,674 |
| 2017-11-14 | 2017-11-10 | 21.682 | 3,887 | +1,692 | 0.00% | 84,277 |
| 2017-11-10 | 2017-11-08 | 22.320 | 2,195 | -1,692 | 0.00% | 48,993 |
| 2017-11-09 | 2017-11-07 | 22.226 | 3,887 | +846 | 0.00% | 86,391 |
| 2017-11-08 | 2017-11-06 | 22.084 | 3,041 | +846 | 0.00% | 67,157 |
| 2017-06-08 | 2017-06-06 | 15.100 | 2,195 | +37 | 0.00% | 33,145 |
| 2017-04-10 | 2017-04-06 | 14.283 | 2,158 | -1,664 | 0.00% | 30,822 |
| 2017-04-06 | 2017-04-03 | 14.187 | 3,822 | +1,664 | 0.00% | 54,221 |
| 2016-06-03 | 2016-06-01 | 13.358 | 2,158 | +33 | 0.00% | 28,826 |
| 2016-02-17 | 2016-02-15 | 12.308 | 2,125 | -410 | 0.00% | 26,153 |
| 2016-02-16 | 2016-02-12 | 11.441 | 2,535 | +410 | 0.00% | 29,002 |
| 2015-12-17 | 2015-12-15 | 14.237 | 2,125 | -4,505 | 0.00% | 30,253 |
| 2015-12-14 | 2015-12-10 | 16.288 | 6,630 | +4,505 | 0.00% | 107,989 |
| 2015-12-03 | 2015-12-01 | 17.265 | 2,125 | -2,457 | 0.00% | 36,688 |
| 2015-12-01 | 2015-11-27 | 16.972 | 4,582 | +1,228 | 0.00% | 77,764 |
| 2015-11-30 | 2015-11-26 | 17.485 | 3,354 | +1,229 | 0.00% | 58,643 |
| 2015-10-28 | 2015-10-26 | 18.217 | 2,125 | +46 | 0.00% | 38,711 |
| 2015-10-27 | 2015-10-23 | 18.315 | 2,079 | +441 | 0.00% | 38,076 |
| 2015-10-08 | 2015-10-06 | 17.362 | 1,638 | +819 | 0.00% | 28,440 |
| 2015-06-01 | 2015-05-28 | 24.691 | 819 | +7 | 0.00% | 20,222 |
| 2014-12-19 | 2014-12-17 | 12.278 | 812 | -406 | 0.00% | 9,969 |
| 2014-11-19 | 2014-11-17 | 10.886 | 1,218 | -8,120 | 0.00% | 13,259 |
| 2014-11-17 | 2014-11-13 | 10.677 | 9,338 | +8,120 | 0.00% | 99,700 |
| 2014-09-04 | 2014-09-02 | 12.081 | 1,218 | -406 | 0.00% | 14,714 |
| 2014-07-29 | 2014-07-25 | 12.536 | 1,624 | +812 | 0.00% | 20,359 |
| 2014-05-30 | 2014-05-28 | 12.038 | 812 | +13 | 0.00% | 9,775 |
| 2014-05-12 | 2014-05-08 | 11.675 | 799 | -13,985 | 0.00% | 9,328 |
| 2014-05-09 | 2014-05-07 | 11.475 | 14,784 | +7,991 | 0.00% | 169,641 |
| 2014-05-07 | 2014-05-02 | 11.737 | 6,793 | +5,994 | 0.00% | 79,732 |
| 2014-05-02 | 2014-04-29 | 11.888 | 799 | -1,598 | 0.00% | 9,498 |
| 2014-04-15 | 2014-04-11 | 12.385 | 2,397 | +1 | 0.00% | 29,686 |
| 2014-04-14 | 2014-04-10 | 12.397 | 2,396 | -798 | 0.00% | 29,704 |
| 2014-04-08 | 2014-04-04 | 12.510 | 3,194 | +399 | 0.00% | 39,957 |
| 2014-04-01 | 2014-03-28 | 12.009 | 2,795 | -799 | 0.00% | 33,565 |
| 2014-03-10 | 2014-03-06 | 11.696 | 3,594 | +400 | 0.00% | 42,035 |
| 2014-02-19 | 2014-02-17 | 11.157 | 3,194 | +798 | 0.00% | 35,637 |
| 2013-12-13 | 2013-12-11 | 9.004 | 2,396 | +400 | 0.00% | 21,573 |
| 2013-11-19 | 2013-11-15 | 9.116 | 1,996 | +399 | 0.00% | 18,196 |
| 2013-11-11 | 2013-11-07 | 8.741 | 1,597 | -3,194 | 0.00% | 13,959 |
| 2013-11-08 | 2013-11-06 | 9.454 | 4,791 | +3,593 | 0.00% | 45,296 |
| 2013-11-06 | 2013-11-04 | 9.542 | 1,198 | -798 | 0.00% | 11,431 |
| 2013-10-30 | 2013-10-28 | 9.154 | 1,996 | -11,979 | 0.00% | 18,271 |
| 2013-10-29 | 2013-10-25 | 8.941 | 13,975 | +11,979 | 0.00% | 124,951 |
| 2013-05-24 | 2013-05-22 | 7.266 | 1,996 | +62 | 0.00% | 14,504 |
| 2013-04-08 | 2013-04-03 | 6.801 | 1,934 | -1,160 | 0.00% | 13,153 |
| 2013-03-20 | 2013-03-18 | 6.400 | 3,094 | +387 | 0.00% | 19,802 |
| 2012-12-21 | 2012-12-19 | 6.297 | 2,707 | -1,547 | 0.00% | 17,045 |
| 2012-10-25 | 2012-10-22 | 5.081 | 4,254 | +1,547 | 0.00% | 21,616 |
| 2012-06-25 | 2012-06-21 | 5.591 | 2,707 | +103 | 0.00% | 15,134 |
| 2012-02-20 | 2012-02-16 | 6.531 | 2,604 | +2,604 | 0.00% | 17,008 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy