History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 8,500 | +0 | 0.00% | 45,475 |
| 2025-10-13 | 2025-10-09 | 5.410 | 8,500 | +0 | 0.00% | 45,985 |
| 2025-10-10 | 2025-10-08 | 5.530 | 8,500 | +0 | 0.00% | 47,005 |
| 2025-10-09 | 2025-10-06 | 5.520 | 8,500 | +0 | 0.00% | 46,920 |
| 2025-10-08 | 2025-10-03 | 5.550 | 8,500 | +0 | 0.00% | 47,175 |
| 2025-10-06 | 2025-10-02 | 5.570 | 8,500 | +0 | 0.00% | 47,345 |
| 2025-10-03 | 2025-09-30 | 5.510 | 8,500 | +0 | 0.00% | 46,835 |
| 2025-10-02 | 2025-09-29 | 5.430 | 8,500 | +0 | 0.00% | 46,155 |
| 2025-09-30 | 2025-09-26 | 5.360 | 8,500 | +0 | 0.00% | 45,560 |
| 2025-09-29 | 2025-09-25 | 5.380 | 8,500 | +0 | 0.00% | 45,730 |
| 2025-09-26 | 2025-09-24 | 5.360 | 8,500 | +0 | 0.00% | 45,560 |
| 2025-09-25 | 2025-09-23 | 5.380 | 8,500 | +0 | 0.00% | 45,730 |
| 2025-09-24 | 2025-09-22 | 5.460 | 8,500 | +0 | 0.00% | 46,410 |
| 2025-09-23 | 2025-09-19 | 5.650 | 8,500 | +0 | 0.00% | 48,025 |
| 2025-09-22 | 2025-09-18 | 5.610 | 8,500 | +0 | 0.00% | 47,685 |
| 2025-09-19 | 2025-09-17 | 5.680 | 8,500 | +0 | 0.00% | 48,280 |
| 2025-09-18 | 2025-09-16 | 5.630 | 8,500 | +0 | 0.00% | 47,855 |
| 2025-09-17 | 2025-09-15 | 5.680 | 8,500 | +0 | 0.00% | 48,280 |
| 2025-09-16 | 2025-09-12 | 5.720 | 8,500 | +0 | 0.00% | 48,620 |
| 2025-09-15 | 2025-09-11 | 5.650 | 8,500 | +0 | 0.00% | 48,025 |
| 2025-09-12 | 2025-09-10 | 5.680 | 8,500 | +0 | 0.00% | 48,280 |
| 2025-09-11 | 2025-09-09 | 5.550 | 8,500 | +0 | 0.00% | 47,175 |
| 2025-09-10 | 2025-09-08 | 5.620 | 8,500 | +0 | 0.00% | 47,770 |
| 2025-09-09 | 2025-09-05 | 5.430 | 8,500 | +0 | 0.00% | 46,155 |
| 2025-09-08 | 2025-09-04 | 5.270 | 8,500 | +0 | 0.00% | 44,795 |
| 2025-09-05 | 2025-09-03 | 5.350 | 8,500 | +0 | 0.00% | 45,475 |
| 2025-09-04 | 2025-09-02 | 5.210 | 8,500 | +0 | 0.00% | 44,285 |
| 2025-09-03 | 2025-09-01 | 5.360 | 8,500 | +0 | 0.00% | 45,560 |
| 2025-09-02 | 2025-08-29 | 5.290 | 8,500 | +0 | 0.00% | 44,965 |
| 2025-09-01 | 2025-08-28 | 5.170 | 8,500 | +0 | 0.00% | 43,945 |
| 2025-08-29 | 2025-08-27 | 5.360 | 8,500 | +0 | 0.00% | 45,560 |
| 2025-08-28 | 2025-08-26 | 5.530 | 8,500 | +0 | 0.00% | 47,005 |
| 2025-08-27 | 2025-08-25 | 5.600 | 8,500 | +0 | 0.00% | 47,600 |
| 2025-08-26 | 2025-08-22 | 5.530 | 8,500 | +0 | 0.00% | 47,005 |
| 2025-08-25 | 2025-08-21 | 5.530 | 8,500 | +0 | 0.00% | 47,005 |
| 2025-08-22 | 2025-08-20 | 5.470 | 8,500 | +0 | 0.00% | 46,495 |
| 2025-08-21 | 2025-08-19 | 5.430 | 8,500 | +0 | 0.00% | 46,155 |
| 2025-08-20 | 2025-08-18 | 5.530 | 8,500 | +0 | 0.00% | 47,005 |
| 2025-08-19 | 2025-08-15 | 5.550 | 8,500 | +0 | 0.00% | 47,175 |
| 2025-08-18 | 2025-08-14 | 5.550 | 8,500 | +0 | 0.00% | 47,175 |
| 2025-08-15 | 2025-08-13 | 5.630 | 8,500 | +0 | 0.00% | 47,855 |
| 2025-08-14 | 2025-08-12 | 6.050 | 8,500 | +0 | 0.00% | 51,425 |
| 2025-08-13 | 2025-08-11 | 5.340 | 8,500 | +0 | 0.00% | 45,390 |
| 2025-08-12 | 2025-08-08 | 5.310 | 8,500 | +0 | 0.00% | 45,135 |
| 2025-08-11 | 2025-08-07 | 5.370 | 8,500 | +0 | 0.00% | 45,645 |
| 2025-08-08 | 2025-08-06 | 5.440 | 8,500 | +0 | 0.00% | 46,240 |
| 2025-08-07 | 2025-08-05 | 5.370 | 8,500 | +0 | 0.00% | 45,645 |
| 2025-08-06 | 2025-08-04 | 5.300 | 8,500 | +0 | 0.00% | 45,050 |
| 2025-08-05 | 2025-08-01 | 5.330 | 8,500 | +0 | 0.00% | 45,305 |
| 2025-08-04 | 2025-07-31 | 5.420 | 8,500 | +0 | 0.00% | 46,070 |
| 2025-08-01 | 2025-07-30 | 5.530 | 8,500 | +0 | 0.00% | 47,005 |
| 2025-07-31 | 2025-07-29 | 5.610 | 8,500 | +0 | 0.00% | 47,685 |
| 2025-07-30 | 2025-07-28 | 5.650 | 8,500 | +0 | 0.00% | 48,025 |
| 2025-07-29 | 2025-07-25 | 5.460 | 8,500 | +0 | 0.00% | 46,410 |
| 2025-07-28 | 2025-07-24 | 5.320 | 8,500 | +0 | 0.00% | 45,220 |
| 2025-07-25 | 2025-07-23 | 5.020 | 8,500 | +0 | 0.00% | 42,670 |
| 2025-07-24 | 2025-07-22 | 5.020 | 8,500 | +0 | 0.00% | 42,670 |
| 2025-07-23 | 2025-07-21 | 4.980 | 8,500 | +0 | 0.00% | 42,330 |
| 2025-07-22 | 2025-07-18 | 4.960 | 8,500 | +0 | 0.00% | 42,160 |
| 2025-07-21 | 2025-07-17 | 4.950 | 8,500 | +0 | 0.00% | 42,075 |
| 2025-07-18 | 2025-07-16 | 4.920 | 8,500 | +0 | 0.00% | 41,820 |
| 2025-07-17 | 2025-07-15 | 4.880 | 8,500 | +0 | 0.00% | 41,480 |
| 2025-07-16 | 2025-07-14 | 4.940 | 8,500 | +0 | 0.00% | 41,990 |
| 2025-07-15 | 2025-07-11 | 4.960 | 8,500 | +0 | 0.00% | 42,160 |
| 2025-07-14 | 2025-07-10 | 4.890 | 8,500 | +0 | 0.00% | 41,565 |
| 2025-07-11 | 2025-07-09 | 4.780 | 8,500 | +0 | 0.00% | 40,630 |
| 2025-07-10 | 2025-07-08 | 4.810 | 8,500 | +0 | 0.00% | 40,885 |
| 2025-07-09 | 2025-07-07 | 4.720 | 8,500 | +0 | 0.00% | 40,120 |
| 2025-07-08 | 2025-07-04 | 4.720 | 8,500 | +0 | 0.00% | 40,120 |
| 2025-07-07 | 2025-07-03 | 4.740 | 8,500 | +0 | 0.00% | 40,290 |
| 2025-07-04 | 2025-07-02 | 4.720 | 8,500 | +0 | 0.00% | 40,120 |
| 2025-07-03 | 2025-06-30 | 4.670 | 8,500 | +0 | 0.00% | 39,695 |
| 2025-07-02 | 2025-06-27 | 4.730 | 8,500 | +0 | 0.00% | 40,205 |
| 2025-06-30 | 2025-06-26 | 4.680 | 8,500 | +0 | 0.00% | 39,780 |
| 2025-06-27 | 2025-06-25 | 4.620 | 8,500 | +0 | 0.00% | 39,270 |
| 2025-06-26 | 2025-06-24 | 4.500 | 8,500 | +0 | 0.00% | 38,250 |
| 2025-06-25 | 2025-06-23 | 4.450 | 8,500 | +0 | 0.00% | 37,825 |
| 2025-06-24 | 2025-06-20 | 4.420 | 8,500 | +0 | 0.00% | 37,570 |
| 2025-06-23 | 2025-06-19 | 4.420 | 8,500 | +0 | 0.00% | 37,570 |
| 2025-06-20 | 2025-06-18 | 4.570 | 8,500 | +0 | 0.00% | 38,845 |
| 2025-06-19 | 2025-06-17 | 4.620 | 8,500 | +0 | 0.00% | 39,270 |
| 2025-06-18 | 2025-06-16 | 4.650 | 8,500 | +0 | 0.00% | 39,525 |
| 2025-06-17 | 2025-06-13 | 4.610 | 8,500 | +0 | 0.00% | 39,185 |
| 2025-06-16 | 2025-06-12 | 4.680 | 8,500 | +0 | 0.00% | 39,780 |
| 2025-06-13 | 2025-06-11 | 4.680 | 8,500 | +0 | 0.00% | 39,780 |
| 2025-06-12 | 2025-06-10 | 4.640 | 8,500 | +0 | 0.00% | 39,441 |
| 2025-06-11 | 2025-06-09 | 4.570 | 8,500 | +37 | 0.00% | 38,843 |
| 2025-06-10 | 2025-06-06 | 4.489 | 8,463 | +0 | 0.00% | 37,994 |
| 2025-06-09 | 2025-06-05 | 4.570 | 8,463 | +0 | 0.00% | 38,674 |
| 2025-06-06 | 2025-06-04 | 4.520 | 8,463 | +0 | 0.00% | 38,249 |
| 2025-06-05 | 2025-06-03 | 4.580 | 8,463 | +0 | 0.00% | 38,759 |
| 2025-06-04 | 2025-06-02 | 4.550 | 8,463 | +0 | 0.00% | 38,504 |
| 2025-06-03 | 2025-05-30 | 4.610 | 8,463 | +0 | 0.00% | 39,014 |
| 2025-06-02 | 2025-05-29 | 4.339 | 8,463 | +0 | 0.00% | 36,719 |
| 2025-05-30 | 2025-05-28 | 4.289 | 8,463 | +0 | 0.00% | 36,294 |
| 2025-05-29 | 2025-05-27 | 4.218 | 8,463 | +0 | 0.00% | 35,699 |
| 2025-05-28 | 2025-05-26 | 4.188 | 8,463 | +0 | 0.00% | 35,444 |
| 2025-05-27 | 2025-05-23 | 4.208 | 8,463 | +0 | 0.00% | 35,614 |
| 2025-05-26 | 2025-05-22 | 4.248 | 8,463 | +0 | 0.00% | 35,954 |
| 2025-05-23 | 2025-05-21 | 4.359 | 8,463 | +0 | 0.00% | 36,889 |
| 2025-05-22 | 2025-05-20 | 4.309 | 8,463 | +0 | 0.00% | 36,464 |
| 2025-05-21 | 2025-05-19 | 4.268 | 8,463 | +0 | 0.00% | 36,124 |
| 2025-05-20 | 2025-05-16 | 4.309 | 8,463 | +0 | 0.00% | 36,464 |
| 2025-05-19 | 2025-05-15 | 4.299 | 8,463 | +0 | 0.00% | 36,379 |
| 2025-05-16 | 2025-05-14 | 4.289 | 8,463 | +0 | 0.00% | 36,294 |
| 2025-05-15 | 2025-05-13 | 4.238 | 8,463 | +0 | 0.00% | 35,869 |
| 2025-05-14 | 2025-05-12 | 4.228 | 8,463 | +0 | 0.00% | 35,784 |
| 2025-05-13 | 2025-05-09 | 4.138 | 8,463 | +0 | 0.00% | 35,019 |
| 2025-05-12 | 2025-05-08 | 4.158 | 8,463 | +0 | 0.00% | 35,189 |
| 2025-05-09 | 2025-05-07 | 4.128 | 8,463 | +0 | 0.00% | 34,934 |
| 2025-05-08 | 2025-05-06 | 4.168 | 8,463 | +0 | 0.00% | 35,274 |
| 2025-05-07 | 2025-05-02 | 4.218 | 8,463 | +0 | 0.00% | 35,699 |
| 2025-05-06 | 2025-04-30 | 4.048 | 8,463 | +0 | 0.00% | 34,254 |
| 2025-05-02 | 2025-04-29 | 3.977 | 8,463 | +0 | 0.00% | 33,659 |
| 2025-04-30 | 2025-04-28 | 3.967 | 8,463 | +0 | 0.00% | 33,574 |
| 2025-04-29 | 2025-04-25 | 4.048 | 8,463 | +0 | 0.00% | 34,254 |
| 2025-04-28 | 2025-04-24 | 3.987 | 8,463 | +0 | 0.00% | 33,744 |
| 2025-04-25 | 2025-04-23 | 4.027 | 8,463 | +0 | 0.00% | 34,084 |
| 2025-04-24 | 2025-04-22 | 4.017 | 8,463 | +0 | 0.00% | 33,999 |
| 2025-04-23 | 2025-04-17 | 4.017 | 8,463 | +0 | 0.00% | 33,999 |
| 2025-04-22 | 2025-04-16 | 4.007 | 8,463 | +0 | 0.00% | 33,914 |
| 2025-04-17 | 2025-04-15 | 4.068 | 8,463 | +0 | 0.00% | 34,424 |
| 2025-04-16 | 2025-04-14 | 4.108 | 8,463 | +0 | 0.00% | 34,764 |
| 2025-04-15 | 2025-04-11 | 4.027 | 8,463 | +0 | 0.00% | 34,084 |
| 2025-04-14 | 2025-04-10 | 3.997 | 8,463 | +0 | 0.00% | 33,829 |
| 2025-04-11 | 2025-04-09 | 3.997 | 8,463 | +0 | 0.00% | 33,829 |
| 2025-04-10 | 2025-04-08 | 3.937 | 8,463 | +0 | 0.00% | 33,319 |
| 2025-04-09 | 2025-04-07 | 3.847 | 8,463 | +0 | 0.00% | 32,554 |
| 2025-04-08 | 2025-04-03 | 4.319 | 8,463 | +0 | 0.00% | 36,549 |
| 2025-04-07 | 2025-04-02 | 4.399 | 8,463 | +0 | 0.00% | 37,229 |
| 2025-04-03 | 2025-04-01 | 4.449 | 8,463 | +0 | 0.00% | 37,654 |
| 2025-04-02 | 2025-03-31 | 4.188 | 8,463 | +0 | 0.00% | 35,444 |
| 2025-04-01 | 2025-03-28 | 4.349 | 8,463 | +0 | 0.00% | 36,804 |
| 2025-03-31 | 2025-03-27 | 4.329 | 8,463 | +0 | 0.00% | 36,634 |
| 2025-03-28 | 2025-03-26 | 4.279 | 8,463 | +0 | 0.00% | 36,209 |
| 2025-03-27 | 2025-03-25 | 4.198 | 8,463 | +0 | 0.00% | 35,529 |
| 2025-03-26 | 2025-03-24 | 4.319 | 8,463 | +0 | 0.00% | 36,549 |
| 2025-03-25 | 2025-03-21 | 4.319 | 8,463 | +0 | 0.00% | 36,549 |
| 2025-03-24 | 2025-03-20 | 4.510 | 8,463 | +0 | 0.00% | 38,164 |
| 2025-03-21 | 2025-03-19 | 4.600 | 8,463 | +0 | 0.00% | 38,929 |
| 2025-03-20 | 2025-03-18 | 4.620 | 8,463 | +0 | 0.00% | 39,099 |
| 2025-03-19 | 2025-03-17 | 4.540 | 8,463 | +0 | 0.00% | 38,419 |
| 2025-03-18 | 2025-03-14 | 4.550 | 8,463 | +0 | 0.00% | 38,504 |
| 2025-03-17 | 2025-03-13 | 4.469 | 8,463 | +0 | 0.00% | 37,824 |
| 2025-03-14 | 2025-03-12 | 4.540 | 8,463 | +0 | 0.00% | 38,419 |
| 2025-03-13 | 2025-03-11 | 4.570 | 8,463 | +0 | 0.00% | 38,674 |
| 2025-03-12 | 2025-03-10 | 4.600 | 8,463 | +0 | 0.00% | 38,929 |
| 2025-03-11 | 2025-03-07 | 4.630 | 8,463 | +0 | 0.00% | 39,184 |
| 2025-03-10 | 2025-03-06 | 4.600 | 8,463 | +0 | 0.00% | 38,929 |
| 2025-03-07 | 2025-03-05 | 4.449 | 8,463 | +0 | 0.00% | 37,654 |
| 2025-03-06 | 2025-03-04 | 4.399 | 8,463 | +0 | 0.00% | 37,229 |
| 2025-03-05 | 2025-03-03 | 4.489 | 8,463 | +0 | 0.00% | 37,994 |
| 2025-03-04 | 2025-02-28 | 4.419 | 8,463 | +0 | 0.00% | 37,399 |
| 2025-03-03 | 2025-02-27 | 4.540 | 8,463 | +0 | 0.00% | 38,419 |
| 2025-02-28 | 2025-02-26 | 4.550 | 8,463 | +0 | 0.00% | 38,504 |
| 2025-02-27 | 2025-02-25 | 4.399 | 8,463 | +0 | 0.00% | 37,229 |
| 2025-02-26 | 2025-02-24 | 4.479 | 8,463 | +0 | 0.00% | 37,909 |
| 2025-02-25 | 2025-02-21 | 4.379 | 8,463 | +0 | 0.00% | 37,059 |
| 2025-02-24 | 2025-02-20 | 4.349 | 8,463 | +0 | 0.00% | 36,804 |
| 2025-02-21 | 2025-02-19 | 4.359 | 8,463 | +0 | 0.00% | 36,889 |
| 2025-02-20 | 2025-02-18 | 4.389 | 8,463 | +0 | 0.00% | 37,144 |
| 2025-02-19 | 2025-02-17 | 4.399 | 8,463 | +0 | 0.00% | 37,229 |
| 2025-02-18 | 2025-02-14 | 4.369 | 8,463 | +0 | 0.00% | 36,974 |
| 2025-02-17 | 2025-02-13 | 4.248 | 8,463 | +0 | 0.00% | 35,954 |
| 2025-02-14 | 2025-02-12 | 4.349 | 8,463 | +0 | 0.00% | 36,804 |
| 2025-02-13 | 2025-02-11 | 4.268 | 8,463 | +0 | 0.00% | 36,124 |
| 2025-02-12 | 2025-02-10 | 4.379 | 8,463 | +0 | 0.00% | 37,059 |
| 2025-02-11 | 2025-02-07 | 4.268 | 8,463 | +0 | 0.00% | 36,124 |
| 2025-02-10 | 2025-02-06 | 4.218 | 8,463 | +0 | 0.00% | 35,699 |
| 2025-02-07 | 2025-02-05 | 4.178 | 8,463 | +0 | 0.00% | 35,359 |
| 2025-02-06 | 2025-02-04 | 4.178 | 8,463 | +0 | 0.00% | 35,359 |
| 2025-02-05 | 2025-02-03 | 4.198 | 8,463 | +0 | 0.00% | 35,529 |
| 2025-02-04 | 2025-01-28 | 4.268 | 8,463 | +0 | 0.00% | 36,124 |
| 2025-02-03 | 2025-01-24 | 4.208 | 8,463 | +0 | 0.00% | 35,614 |
| 2025-01-27 | 2025-01-23 | 4.228 | 8,463 | +0 | 0.00% | 35,784 |
| 2025-01-24 | 2025-01-22 | 4.188 | 8,463 | +0 | 0.00% | 35,444 |
| 2025-01-23 | 2025-01-21 | 4.258 | 8,463 | +0 | 0.00% | 36,039 |
| 2025-01-22 | 2025-01-20 | 4.238 | 8,463 | +0 | 0.00% | 35,869 |
| 2025-01-21 | 2025-01-17 | 4.208 | 8,463 | +0 | 0.00% | 35,614 |
| 2025-01-20 | 2025-01-16 | 4.158 | 8,463 | +0 | 0.00% | 35,189 |
| 2025-01-17 | 2025-01-15 | 4.128 | 8,463 | +0 | 0.00% | 34,934 |
| 2025-01-16 | 2025-01-14 | 4.168 | 8,463 | +0 | 0.00% | 35,274 |
| 2025-01-15 | 2025-01-13 | 4.108 | 8,463 | +0 | 0.00% | 34,764 |
| 2025-01-14 | 2025-01-10 | 4.138 | 8,463 | +0 | 0.00% | 35,019 |
| 2025-01-13 | 2025-01-09 | 4.238 | 8,463 | +0 | 0.00% | 35,869 |
| 2025-01-10 | 2025-01-08 | 4.268 | 8,463 | +0 | 0.00% | 36,124 |
| 2025-01-09 | 2025-01-07 | 4.359 | 8,463 | +0 | 0.00% | 36,889 |
| 2025-01-08 | 2025-01-06 | 4.339 | 8,463 | +0 | 0.00% | 36,719 |
| 2025-01-07 | 2025-01-03 | 4.379 | 8,463 | +0 | 0.00% | 37,059 |
| 2025-01-06 | 2025-01-02 | 4.429 | 8,463 | +0 | 0.00% | 37,484 |
| 2025-01-03 | 2024-12-31 | 4.560 | 8,463 | +0 | 0.00% | 38,589 |
| 2025-01-02 | 2024-12-27 | 4.660 | 8,463 | +0 | 0.00% | 39,439 |
| 2024-12-30 | 2024-12-24 | 4.660 | 8,463 | +0 | 0.00% | 39,439 |
| 2024-12-27 | 2024-12-20 | 4.570 | 8,463 | +0 | 0.00% | 38,674 |
| 2024-12-23 | 2024-12-19 | 4.660 | 8,463 | +0 | 0.00% | 39,439 |
| 2024-12-20 | 2024-12-18 | 4.720 | 8,463 | +0 | 0.00% | 39,949 |
| 2024-12-19 | 2024-12-17 | 4.670 | 8,463 | +0 | 0.00% | 39,524 |
| 2024-12-18 | 2024-12-16 | 4.720 | 8,463 | +0 | 0.00% | 39,949 |
| 2024-12-17 | 2024-12-13 | 4.670 | 8,463 | +0 | 0.00% | 39,524 |
| 2024-12-16 | 2024-12-12 | 4.730 | 8,463 | +0 | 0.00% | 40,034 |
| 2024-12-13 | 2024-12-11 | 4.640 | 8,463 | +0 | 0.00% | 39,269 |
| 2024-12-12 | 2024-12-10 | 4.449 | 8,463 | +0 | 0.00% | 37,654 |
| 2024-12-11 | 2024-12-09 | 4.449 | 8,463 | +0 | 0.00% | 37,654 |
| 2024-12-10 | 2024-12-06 | 4.369 | 8,463 | +0 | 0.00% | 36,974 |
| 2024-12-09 | 2024-12-05 | 4.289 | 8,463 | +0 | 0.00% | 36,294 |
| 2024-12-06 | 2024-12-04 | 4.309 | 8,463 | +0 | 0.00% | 36,464 |
| 2024-12-05 | 2024-12-03 | 4.309 | 8,463 | +0 | 0.00% | 36,464 |
| 2024-12-04 | 2024-12-02 | 4.309 | 8,463 | +0 | 0.00% | 36,464 |
| 2024-12-03 | 2024-11-29 | 4.238 | 8,463 | +0 | 0.00% | 35,869 |
| 2024-12-02 | 2024-11-28 | 4.218 | 8,463 | +0 | 0.00% | 35,699 |
| 2024-11-29 | 2024-11-27 | 4.258 | 8,463 | +0 | 0.00% | 36,039 |
| 2024-11-28 | 2024-11-26 | 4.188 | 8,463 | +0 | 0.00% | 35,444 |
| 2024-11-27 | 2024-11-25 | 4.168 | 8,463 | +0 | 0.00% | 35,274 |
| 2024-11-26 | 2024-11-22 | 4.208 | 8,463 | +0 | 0.00% | 35,614 |
| 2024-11-25 | 2024-11-21 | 4.319 | 8,463 | +0 | 0.00% | 36,549 |
| 2024-11-22 | 2024-11-20 | 4.349 | 8,463 | +0 | 0.00% | 36,804 |
| 2024-11-21 | 2024-11-19 | 4.349 | 8,463 | +0 | 0.00% | 36,804 |
| 2024-11-20 | 2024-11-18 | 4.329 | 8,463 | +0 | 0.00% | 36,634 |
| 2024-11-19 | 2024-11-15 | 4.268 | 8,463 | +0 | 0.00% | 36,124 |
| 2024-11-18 | 2024-11-14 | 4.309 | 8,463 | +0 | 0.00% | 36,464 |
| 2024-11-15 | 2024-11-13 | 4.449 | 8,463 | +0 | 0.00% | 37,654 |
| 2024-11-14 | 2024-11-12 | 4.479 | 8,463 | +0 | 0.00% | 37,909 |
| 2024-11-13 | 2024-11-11 | 4.550 | 8,463 | +0 | 0.00% | 38,504 |
| 2024-11-12 | 2024-11-08 | 4.660 | 8,463 | +0 | 0.00% | 39,439 |
| 2024-11-11 | 2024-11-07 | 4.710 | 8,463 | +0 | 0.00% | 39,864 |
| 2024-11-08 | 2024-11-06 | 4.560 | 8,463 | +0 | 0.00% | 38,589 |
| 2024-11-07 | 2024-11-05 | 4.660 | 8,463 | +0 | 0.00% | 39,439 |
| 2024-11-06 | 2024-11-04 | 4.530 | 8,463 | +0 | 0.00% | 38,334 |
| 2024-11-05 | 2024-11-01 | 4.469 | 8,463 | +0 | 0.00% | 37,824 |
| 2024-11-04 | 2024-10-31 | 4.429 | 8,463 | +0 | 0.00% | 37,484 |
| 2024-11-01 | 2024-10-30 | 4.479 | 8,463 | +0 | 0.00% | 37,909 |
| 2024-10-31 | 2024-10-29 | 4.530 | 8,463 | +0 | 0.00% | 38,334 |
| 2024-10-30 | 2024-10-28 | 4.540 | 8,463 | +0 | 0.00% | 38,419 |
| 2024-10-29 | 2024-10-25 | 4.580 | 8,463 | +0 | 0.00% | 38,759 |
| 2024-10-28 | 2024-10-24 | 4.520 | 8,463 | +0 | 0.00% | 38,249 |
| 2024-10-25 | 2024-10-23 | 4.640 | 8,463 | +0 | 0.00% | 39,269 |
| 2024-10-24 | 2024-10-22 | 4.630 | 8,463 | +0 | 0.00% | 39,184 |
| 2024-10-23 | 2024-10-21 | 4.620 | 8,463 | +0 | 0.00% | 39,099 |
| 2024-10-22 | 2024-10-18 | 4.720 | 8,463 | +0 | 0.00% | 39,949 |
| 2024-10-21 | 2024-10-17 | 4.550 | 8,463 | +0 | 0.00% | 38,504 |
| 2024-10-18 | 2024-10-16 | 4.650 | 8,463 | +0 | 0.00% | 39,354 |
| 2024-10-17 | 2024-10-15 | 4.761 | 8,463 | +0 | 0.00% | 40,289 |
| 2024-10-16 | 2024-10-14 | 5.022 | 8,463 | +0 | 0.00% | 42,499 |
| 2024-10-15 | 2024-10-10 | 5.203 | 8,463 | +0 | 0.00% | 44,029 |
| 2024-10-14 | 2024-10-09 | 5.182 | 8,463 | +0 | 0.00% | 43,859 |
| 2024-10-10 | 2024-10-08 | 5.574 | 8,463 | +0 | 0.00% | 47,174 |
| 2024-10-09 | 2024-10-07 | 6.207 | 8,463 | +0 | 0.00% | 52,529 |
| 2024-10-08 | 2024-10-04 | 5.434 | 8,463 | +0 | 0.00% | 45,984 |
| 2024-10-07 | 2024-10-03 | 5.303 | 8,463 | +0 | 0.00% | 44,879 |
| 2024-10-04 | 2024-10-02 | 5.474 | 8,463 | +0 | 0.00% | 46,324 |
| 2024-10-03 | 2024-09-30 | 5.002 | 8,463 | +0 | 0.00% | 42,329 |
| 2024-10-02 | 2024-09-27 | 4.801 | 8,463 | +0 | 0.00% | 40,629 |
| 2024-09-30 | 2024-09-26 | 4.600 | 8,463 | +0 | 0.00% | 38,929 |
| 2024-09-27 | 2024-09-25 | 4.319 | 8,463 | +0 | 0.00% | 36,549 |
| 2024-09-26 | 2024-09-24 | 4.238 | 8,463 | +0 | 0.00% | 35,869 |
| 2024-09-25 | 2024-09-23 | 4.078 | 8,463 | +0 | 0.00% | 34,509 |
| 2024-09-24 | 2024-09-20 | 4.048 | 8,463 | +0 | 0.00% | 34,254 |
| 2024-09-23 | 2024-09-19 | 4.068 | 8,463 | +0 | 0.00% | 34,424 |
| 2024-09-20 | 2024-09-17 | 4.007 | 8,463 | +0 | 0.00% | 33,914 |
| 2024-09-19 | 2024-09-16 | 4.007 | 8,463 | +0 | 0.00% | 33,914 |
| 2024-09-17 | 2024-09-13 | 3.997 | 8,463 | +0 | 0.00% | 33,829 |
| 2024-09-16 | 2024-09-12 | 3.937 | 8,463 | +0 | 0.00% | 33,319 |
| 2024-09-13 | 2024-09-11 | 3.937 | 8,463 | +0 | 0.00% | 33,319 |
| 2024-09-12 | 2024-09-10 | 3.937 | 8,463 | +0 | 0.00% | 33,319 |
| 2024-09-11 | 2024-09-09 | 3.907 | 8,463 | +0 | 0.00% | 33,064 |
| 2024-09-10 | 2024-09-05 | 4.017 | 8,463 | +0 | 0.00% | 33,999 |
| 2024-09-09 | 2024-09-04 | 4.027 | 8,463 | +0 | 0.00% | 34,084 |
| 2024-09-05 | 2024-09-03 | 3.987 | 8,463 | +0 | 0.00% | 33,744 |
| 2024-09-04 | 2024-09-02 | 4.017 | 8,463 | +0 | 0.00% | 33,999 |
| 2024-09-03 | 2024-08-30 | 4.068 | 8,463 | +0 | 0.00% | 34,424 |
| 2024-09-02 | 2024-08-29 | 4.218 | 8,463 | +0 | 0.00% | 35,699 |
| 2024-08-30 | 2024-08-28 | 4.158 | 8,463 | +0 | 0.00% | 35,189 |
| 2024-08-29 | 2024-08-27 | 4.188 | 8,463 | +0 | 0.00% | 35,444 |
| 2024-08-28 | 2024-08-26 | 4.218 | 8,463 | +0 | 0.00% | 35,699 |
| 2024-08-27 | 2024-08-23 | 4.238 | 8,463 | +0 | 0.00% | 35,869 |
| 2024-08-26 | 2024-08-22 | 4.088 | 8,463 | +0 | 0.00% | 34,594 |
| 2024-08-23 | 2024-08-21 | 4.088 | 8,463 | +0 | 0.00% | 34,594 |
| 2024-08-22 | 2024-08-20 | 4.118 | 8,463 | +0 | 0.00% | 34,849 |
| 2024-08-21 | 2024-08-19 | 4.178 | 8,463 | +0 | 0.00% | 35,359 |
| 2024-08-20 | 2024-08-16 | 4.118 | 8,463 | +0 | 0.00% | 34,849 |
| 2024-08-19 | 2024-08-15 | 4.138 | 8,463 | +0 | 0.00% | 35,019 |
| 2024-08-16 | 2024-08-14 | 4.118 | 8,463 | +0 | 0.00% | 34,849 |
| 2024-08-15 | 2024-08-13 | 4.268 | 8,463 | +0 | 0.00% | 36,124 |
| 2024-08-14 | 2024-08-12 | 4.218 | 8,463 | +0 | 0.00% | 35,699 |
| 2024-08-13 | 2024-08-09 | 4.289 | 8,463 | +0 | 0.00% | 36,294 |
| 2024-08-12 | 2024-08-08 | 4.238 | 8,463 | +0 | 0.00% | 35,869 |
| 2024-08-09 | 2024-08-07 | 4.148 | 8,463 | +0 | 0.00% | 35,104 |
| 2024-08-08 | 2024-08-06 | 3.997 | 8,463 | +0 | 0.00% | 33,829 |
| 2024-08-07 | 2024-08-05 | 3.957 | 8,463 | +0 | 0.00% | 33,489 |
| 2024-08-06 | 2024-08-02 | 3.987 | 8,463 | +0 | 0.00% | 33,744 |
| 2024-08-05 | 2024-08-01 | 4.058 | 8,463 | +0 | 0.00% | 34,339 |
| 2024-08-02 | 2024-07-31 | 4.088 | 8,463 | +0 | 0.00% | 34,594 |
| 2024-08-01 | 2024-07-30 | 3.997 | 8,463 | +0 | 0.00% | 33,829 |
| 2024-07-31 | 2024-07-29 | 4.027 | 8,463 | +0 | 0.00% | 34,084 |
| 2024-07-30 | 2024-07-26 | 4.078 | 8,463 | +0 | 0.00% | 34,509 |
| 2024-07-29 | 2024-07-25 | 4.048 | 8,463 | +0 | 0.00% | 34,254 |
| 2024-07-26 | 2024-07-24 | 4.118 | 8,463 | +0 | 0.00% | 34,849 |
| 2024-07-25 | 2024-07-23 | 4.138 | 8,463 | +0 | 0.00% | 35,019 |
| 2024-07-24 | 2024-07-22 | 4.218 | 8,463 | +0 | 0.00% | 35,699 |
| 2024-07-23 | 2024-07-19 | 4.148 | 8,463 | +0 | 0.00% | 35,104 |
| 2024-07-22 | 2024-07-18 | 4.248 | 8,463 | +0 | 0.00% | 35,954 |
| 2024-07-19 | 2024-07-17 | 4.208 | 8,463 | +0 | 0.00% | 35,614 |
| 2024-07-18 | 2024-07-16 | 4.218 | 8,463 | +0 | 0.00% | 35,699 |
| 2024-07-17 | 2024-07-15 | 4.258 | 8,463 | +0 | 0.00% | 36,039 |
| 2024-07-16 | 2024-07-12 | 4.429 | 8,463 | +0 | 0.00% | 37,484 |
| 2024-07-15 | 2024-07-11 | 4.299 | 8,463 | +0 | 0.00% | 36,379 |
| 2024-07-12 | 2024-07-10 | 4.198 | 8,463 | +0 | 0.00% | 35,529 |
| 2024-07-11 | 2024-07-09 | 4.258 | 8,463 | +0 | 0.00% | 36,039 |
| 2024-07-10 | 2024-07-08 | 4.198 | 8,463 | +0 | 0.00% | 35,529 |
| 2024-07-09 | 2024-07-05 | 4.279 | 8,463 | +0 | 0.00% | 36,209 |
| 2024-07-08 | 2024-07-04 | 4.329 | 8,463 | +0 | 0.00% | 36,634 |
| 2024-07-05 | 2024-07-03 | 4.268 | 8,463 | +0 | 0.00% | 36,124 |
| 2024-07-04 | 2024-07-02 | 4.198 | 8,463 | +0 | 0.00% | 35,529 |
| 2024-07-03 | 2024-06-28 | 4.218 | 8,463 | +0 | 0.00% | 35,699 |
| 2024-07-02 | 2024-06-27 | 4.228 | 8,463 | +0 | 0.00% | 35,784 |
| 2024-06-28 | 2024-06-26 | 4.349 | 8,463 | +0 | 0.00% | 36,804 |
| 2024-06-27 | 2024-06-25 | 4.299 | 8,463 | +0 | 0.00% | 36,379 |
| 2024-06-26 | 2024-06-24 | 4.329 | 8,463 | +0 | 0.00% | 36,634 |
| 2024-06-25 | 2024-06-21 | 4.409 | 8,463 | +0 | 0.00% | 37,314 |
| 2024-06-24 | 2024-06-20 | 4.499 | 8,463 | +0 | 0.00% | 38,079 |
| 2024-06-21 | 2024-06-19 | 4.489 | 8,463 | +0 | 0.00% | 37,994 |
| 2024-06-20 | 2024-06-18 | 4.459 | 8,463 | +0 | 0.00% | 37,739 |
| 2024-06-19 | 2024-06-17 | 4.409 | 8,463 | +0 | 0.00% | 37,314 |
| 2024-06-18 | 2024-06-14 | 4.449 | 8,463 | +0 | 0.00% | 37,654 |
| 2024-06-17 | 2024-06-13 | 4.449 | 8,463 | +0 | 0.00% | 37,654 |
| 2024-06-14 | 2024-06-12 | 4.439 | 8,463 | +0 | 0.00% | 37,569 |
| 2024-06-13 | 2024-06-11 | 4.548 | 8,463 | +0 | 0.00% | 38,490 |
| 2024-06-12 | 2024-06-07 | 4.842 | 8,463 | +71 | 0.00% | 40,976 |
| 2024-06-11 | 2024-06-06 | 4.781 | 8,392 | +0 | 0.00% | 40,122 |
| 2024-06-07 | 2024-06-05 | 4.832 | 8,392 | +0 | 0.00% | 40,547 |
| 2024-06-06 | 2024-06-04 | 4.953 | 8,392 | +0 | 0.00% | 41,567 |
| 2024-06-05 | 2024-06-03 | 5.014 | 8,392 | +0 | 0.00% | 42,077 |
| 2024-06-04 | 2024-05-31 | 4.437 | 8,392 | +0 | 0.00% | 37,232 |
| 2024-06-03 | 2024-05-30 | 4.487 | 8,392 | +0 | 0.00% | 37,657 |
| 2024-05-31 | 2024-05-29 | 4.558 | 8,392 | +0 | 0.00% | 38,252 |
| 2024-05-30 | 2024-05-28 | 4.649 | 8,392 | +0 | 0.00% | 39,017 |
| 2024-05-29 | 2024-05-27 | 4.639 | 8,392 | +0 | 0.00% | 38,932 |
| 2024-05-28 | 2024-05-24 | 4.578 | 8,392 | +0 | 0.00% | 38,422 |
| 2024-05-27 | 2024-05-23 | 4.771 | 8,392 | +0 | 0.00% | 40,037 |
| 2024-05-24 | 2024-05-22 | 4.984 | 8,392 | +0 | 0.00% | 41,822 |
| 2024-05-23 | 2024-05-21 | 4.994 | 8,392 | +0 | 0.00% | 41,907 |
| 2024-05-22 | 2024-05-20 | 5.136 | 8,392 | +0 | 0.00% | 43,097 |
| 2024-05-21 | 2024-05-17 | 5.217 | 8,392 | +0 | 0.00% | 43,777 |
| 2024-05-20 | 2024-05-16 | 5.085 | 8,392 | +0 | 0.00% | 42,672 |
| 2024-05-17 | 2024-05-14 | 5.065 | 8,392 | +0 | 0.00% | 42,502 |
| 2024-05-16 | 2024-05-13 | 5.136 | 8,392 | +0 | 0.00% | 43,097 |
| 2024-05-14 | 2024-05-10 | 4.994 | 8,392 | +0 | 0.00% | 41,907 |
| 2024-05-13 | 2024-05-09 | 4.903 | 8,392 | +0 | 0.00% | 41,142 |
| 2024-05-10 | 2024-05-08 | 4.771 | 8,392 | +0 | 0.00% | 40,037 |
| 2024-05-09 | 2024-05-07 | 4.832 | 8,392 | +0 | 0.00% | 40,547 |
| 2024-05-08 | 2024-05-06 | 4.811 | 8,392 | +0 | 0.00% | 40,377 |
| 2024-05-07 | 2024-05-03 | 4.751 | 8,392 | +0 | 0.00% | 39,867 |
| 2024-05-06 | 2024-05-02 | 4.761 | 8,392 | +0 | 0.00% | 39,952 |
| 2024-05-03 | 2024-04-30 | 4.710 | 8,392 | +0 | 0.00% | 39,527 |
| 2024-05-02 | 2024-04-29 | 4.720 | 8,392 | +0 | 0.00% | 39,612 |
| 2024-04-30 | 2024-04-26 | 4.558 | 8,392 | +0 | 0.00% | 38,252 |
| 2024-04-29 | 2024-04-25 | 4.518 | 8,392 | +0 | 0.00% | 37,912 |
| 2024-04-26 | 2024-04-24 | 4.487 | 8,392 | +0 | 0.00% | 37,657 |
| 2024-04-25 | 2024-04-23 | 4.447 | 8,392 | +0 | 0.00% | 37,317 |
| 2024-04-24 | 2024-04-22 | 4.325 | 8,392 | +0 | 0.00% | 36,297 |
| 2024-04-23 | 2024-04-19 | 4.305 | 8,392 | +0 | 0.00% | 36,127 |
| 2024-04-22 | 2024-04-18 | 4.325 | 8,392 | +0 | 0.00% | 36,297 |
| 2024-04-19 | 2024-04-17 | 4.295 | 8,392 | +0 | 0.00% | 36,042 |
| 2024-04-18 | 2024-04-16 | 4.275 | 8,392 | +0 | 0.00% | 35,872 |
| 2024-04-17 | 2024-04-15 | 4.345 | 8,392 | +0 | 0.00% | 36,467 |
| 2024-04-16 | 2024-04-12 | 4.386 | 8,392 | +0 | 0.00% | 36,807 |
| 2024-04-15 | 2024-04-11 | 4.426 | 8,392 | +0 | 0.00% | 37,147 |
| 2024-04-12 | 2024-04-10 | 4.518 | 8,392 | +0 | 0.00% | 37,912 |
| 2024-04-11 | 2024-04-09 | 4.487 | 8,392 | +0 | 0.00% | 37,657 |
| 2024-04-10 | 2024-04-08 | 4.356 | 8,392 | +0 | 0.00% | 36,552 |
| 2024-04-09 | 2024-04-05 | 4.315 | 8,392 | +0 | 0.00% | 36,212 |
| 2024-04-08 | 2024-04-03 | 4.275 | 8,392 | +0 | 0.00% | 35,872 |
| 2024-04-05 | 2024-04-02 | 4.315 | 8,392 | +0 | 0.00% | 36,212 |
| 2024-04-03 | 2024-03-28 | 4.133 | 8,392 | +0 | 0.00% | 34,682 |
| 2024-04-02 | 2024-03-27 | 4.001 | 8,392 | +0 | 0.00% | 33,577 |
| 2024-03-28 | 2024-03-26 | 4.112 | 8,392 | +0 | 0.00% | 34,512 |
| 2024-03-27 | 2024-03-25 | 4.153 | 8,392 | +0 | 0.00% | 34,852 |
| 2024-03-26 | 2024-03-22 | 4.214 | 8,392 | +0 | 0.00% | 35,362 |
| 2024-03-25 | 2024-03-21 | 4.295 | 8,392 | +0 | 0.00% | 36,042 |
| 2024-03-22 | 2024-03-20 | 4.264 | 8,392 | +0 | 0.00% | 35,787 |
| 2024-03-21 | 2024-03-19 | 4.224 | 8,392 | +0 | 0.00% | 35,447 |
| 2024-03-20 | 2024-03-18 | 4.345 | 8,392 | +0 | 0.00% | 36,467 |
| 2024-03-19 | 2024-03-15 | 4.356 | 8,392 | +0 | 0.00% | 36,552 |
| 2024-03-18 | 2024-03-14 | 4.457 | 8,392 | +0 | 0.00% | 37,402 |
| 2024-03-15 | 2024-03-13 | 4.437 | 8,392 | +0 | 0.00% | 37,232 |
| 2024-03-14 | 2024-03-12 | 4.426 | 8,392 | +0 | 0.00% | 37,147 |
| 2024-03-13 | 2024-03-11 | 4.315 | 8,392 | +0 | 0.00% | 36,212 |
| 2024-03-12 | 2024-03-08 | 4.305 | 8,392 | +0 | 0.00% | 36,127 |
| 2024-03-11 | 2024-03-07 | 4.193 | 8,392 | +0 | 0.00% | 35,192 |
| 2024-03-08 | 2024-03-06 | 4.275 | 8,392 | +0 | 0.00% | 35,872 |
| 2024-03-07 | 2024-03-05 | 4.285 | 8,392 | +0 | 0.00% | 35,957 |
| 2024-03-06 | 2024-03-04 | 4.467 | 8,392 | +0 | 0.00% | 37,487 |
| 2024-03-05 | 2024-03-01 | 4.528 | 8,392 | +0 | 0.00% | 37,997 |
| 2024-03-04 | 2024-02-29 | 4.578 | 8,392 | +0 | 0.00% | 38,422 |
| 2024-03-01 | 2024-02-28 | 4.447 | 8,392 | +0 | 0.00% | 37,317 |
| 2024-02-29 | 2024-02-27 | 4.629 | 8,392 | +0 | 0.00% | 38,847 |
| 2024-02-28 | 2024-02-26 | 4.680 | 8,392 | +0 | 0.00% | 39,272 |
| 2024-02-27 | 2024-02-23 | 4.690 | 8,392 | +0 | 0.00% | 39,357 |
| 2024-02-26 | 2024-02-22 | 4.740 | 8,392 | +0 | 0.00% | 39,782 |
| 2024-02-23 | 2024-02-21 | 4.720 | 8,392 | +0 | 0.00% | 39,612 |
| 2024-02-22 | 2024-02-20 | 4.710 | 8,392 | +0 | 0.00% | 39,527 |
| 2024-02-21 | 2024-02-19 | 4.740 | 8,392 | +0 | 0.00% | 39,782 |
| 2024-02-20 | 2024-02-16 | 4.923 | 8,392 | +0 | 0.00% | 41,312 |
| 2024-02-19 | 2024-02-15 | 4.487 | 8,392 | +0 | 0.00% | 37,657 |
| 2024-02-16 | 2024-02-14 | 4.518 | 8,392 | +0 | 0.00% | 37,912 |
| 2024-02-15 | 2024-02-09 | 4.437 | 8,392 | +0 | 0.00% | 37,232 |
| 2024-02-14 | 2024-02-07 | 4.376 | 8,392 | +0 | 0.00% | 36,722 |
| 2024-02-08 | 2024-02-06 | 4.416 | 8,392 | +0 | 0.00% | 37,062 |
| 2024-02-07 | 2024-02-05 | 4.143 | 8,392 | +0 | 0.00% | 34,767 |
| 2024-02-06 | 2024-02-02 | 4.193 | 8,392 | +0 | 0.00% | 35,192 |
| 2024-02-05 | 2024-02-01 | 4.264 | 8,392 | +0 | 0.00% | 35,787 |
| 2024-02-02 | 2024-01-31 | 4.153 | 8,392 | +0 | 0.00% | 34,852 |
| 2024-02-01 | 2024-01-30 | 4.204 | 8,392 | +0 | 0.00% | 35,277 |
| 2024-01-31 | 2024-01-29 | 4.406 | 8,392 | +0 | 0.00% | 36,977 |
| 2024-01-30 | 2024-01-26 | 4.447 | 8,392 | +0 | 0.00% | 37,317 |
| 2024-01-29 | 2024-01-25 | 4.477 | 8,392 | +0 | 0.00% | 37,572 |
| 2024-01-26 | 2024-01-24 | 4.376 | 8,392 | +0 | 0.00% | 36,722 |
| 2024-01-25 | 2024-01-23 | 4.244 | 8,392 | +0 | 0.00% | 35,617 |
| 2024-01-24 | 2024-01-22 | 4.173 | 8,392 | +0 | 0.00% | 35,022 |
| 2024-01-23 | 2024-01-19 | 4.244 | 8,392 | +0 | 0.00% | 35,617 |
| 2024-01-22 | 2024-01-18 | 4.345 | 8,392 | +0 | 0.00% | 36,467 |
| 2024-01-19 | 2024-01-17 | 4.356 | 8,392 | +0 | 0.00% | 36,552 |
| 2024-01-18 | 2024-01-16 | 4.548 | 8,392 | +0 | 0.00% | 38,167 |
| 2024-01-17 | 2024-01-15 | 4.659 | 8,392 | +0 | 0.00% | 39,102 |
| 2024-01-16 | 2024-01-12 | 4.649 | 8,392 | +0 | 0.00% | 39,017 |
| 2024-01-15 | 2024-01-11 | 4.578 | 8,392 | +0 | 0.00% | 38,422 |
| 2024-01-12 | 2024-01-10 | 4.589 | 8,392 | +0 | 0.00% | 38,507 |
| 2024-01-11 | 2024-01-09 | 4.599 | 8,392 | +0 | 0.00% | 38,592 |
| 2024-01-10 | 2024-01-08 | 4.578 | 8,392 | +0 | 0.00% | 38,422 |
| 2024-01-09 | 2024-01-05 | 4.670 | 8,392 | +0 | 0.00% | 39,187 |
| 2024-01-08 | 2024-01-04 | 4.659 | 8,392 | +0 | 0.00% | 39,102 |
| 2024-01-05 | 2024-01-03 | 4.659 | 8,392 | +0 | 0.00% | 39,102 |
| 2024-01-04 | 2024-01-02 | 4.619 | 8,392 | +0 | 0.00% | 38,762 |
| 2024-01-03 | 2023-12-29 | 4.649 | 8,392 | +0 | 0.00% | 39,017 |
| 2024-01-02 | 2023-12-28 | 4.599 | 8,392 | +0 | 0.00% | 38,592 |
| 2023-12-29 | 2023-12-27 | 4.477 | 8,392 | +0 | 0.00% | 37,572 |
| 2023-12-28 | 2023-12-22 | 4.386 | 8,392 | +0 | 0.00% | 36,807 |
| 2023-12-27 | 2023-12-21 | 4.426 | 8,392 | +0 | 0.00% | 37,147 |
| 2023-12-22 | 2023-12-20 | 4.396 | 8,392 | +0 | 0.00% | 36,892 |
| 2023-12-21 | 2023-12-19 | 4.376 | 8,392 | +0 | 0.00% | 36,722 |
| 2023-12-20 | 2023-12-18 | 4.437 | 8,392 | +0 | 0.00% | 37,232 |
| 2023-12-19 | 2023-12-15 | 4.437 | 8,392 | +0 | 0.00% | 37,232 |
| 2023-12-18 | 2023-12-14 | 4.305 | 8,392 | +0 | 0.00% | 36,127 |
| 2023-12-15 | 2023-12-13 | 4.386 | 8,392 | +0 | 0.00% | 36,807 |
| 2023-12-14 | 2023-12-12 | 4.386 | 8,392 | +0 | 0.00% | 36,807 |
| 2023-12-13 | 2023-12-11 | 4.305 | 8,392 | +0 | 0.00% | 36,127 |
| 2023-12-12 | 2023-12-08 | 4.275 | 8,392 | +0 | 0.00% | 35,872 |
| 2023-12-11 | 2023-12-07 | 4.426 | 8,392 | +0 | 0.00% | 37,147 |
| 2023-12-08 | 2023-12-06 | 4.426 | 8,392 | +0 | 0.00% | 37,147 |
| 2023-12-07 | 2023-12-05 | 4.315 | 8,392 | +0 | 0.00% | 36,212 |
| 2023-12-06 | 2023-12-04 | 4.396 | 8,392 | +0 | 0.00% | 36,892 |
| 2023-12-05 | 2023-12-01 | 4.518 | 8,392 | +0 | 0.00% | 37,912 |
| 2023-12-04 | 2023-11-30 | 4.507 | 8,392 | +0 | 0.00% | 37,827 |
| 2023-12-01 | 2023-11-29 | 4.761 | 8,392 | +0 | 0.00% | 39,952 |
| 2023-11-30 | 2023-11-28 | 4.842 | 8,392 | +0 | 0.00% | 40,632 |
| 2023-11-29 | 2023-11-27 | 4.811 | 8,392 | +0 | 0.00% | 40,377 |
| 2023-11-28 | 2023-11-24 | 4.862 | 8,392 | +0 | 0.00% | 40,802 |
| 2023-11-27 | 2023-11-23 | 4.862 | 8,392 | +0 | 0.00% | 40,802 |
| 2023-11-24 | 2023-11-22 | 4.751 | 8,392 | +0 | 0.00% | 39,867 |
| 2023-11-23 | 2023-11-21 | 4.761 | 8,392 | +0 | 0.00% | 39,952 |
| 2023-11-22 | 2023-11-20 | 4.700 | 8,392 | +0 | 0.00% | 39,442 |
| 2023-11-21 | 2023-11-17 | 4.609 | 8,392 | +0 | 0.00% | 38,677 |
| 2023-11-20 | 2023-11-16 | 4.619 | 8,392 | +0 | 0.00% | 38,762 |
| 2023-11-17 | 2023-11-15 | 4.730 | 8,392 | +0 | 0.00% | 39,697 |
| 2023-11-16 | 2023-11-14 | 4.670 | 8,392 | +0 | 0.00% | 39,187 |
| 2023-11-15 | 2023-11-13 | 4.801 | 8,392 | +0 | 0.00% | 40,292 |
| 2023-11-14 | 2023-11-10 | 4.791 | 8,392 | +0 | 0.00% | 40,207 |
| 2023-11-13 | 2023-11-09 | 4.903 | 8,392 | +0 | 0.00% | 41,142 |
| 2023-11-10 | 2023-11-08 | 4.842 | 8,392 | +0 | 0.00% | 40,632 |
| 2023-11-09 | 2023-11-07 | 4.903 | 8,392 | +0 | 0.00% | 41,142 |
| 2023-11-08 | 2023-11-06 | 4.963 | 8,392 | +0 | 0.00% | 41,652 |
| 2023-11-07 | 2023-11-03 | 4.740 | 8,392 | +0 | 0.00% | 39,782 |
| 2023-11-06 | 2023-11-02 | 4.680 | 8,392 | +0 | 0.00% | 39,272 |
| 2023-11-03 | 2023-11-01 | 4.690 | 8,392 | +0 | 0.00% | 39,357 |
| 2023-11-02 | 2023-10-31 | 4.740 | 8,392 | +0 | 0.00% | 39,782 |
| 2023-11-01 | 2023-10-30 | 4.811 | 8,392 | +0 | 0.00% | 40,377 |
| 2023-10-31 | 2023-10-27 | 4.761 | 8,392 | +0 | 0.00% | 39,952 |
| 2023-10-30 | 2023-10-26 | 4.639 | 8,392 | +0 | 0.00% | 38,932 |
| 2023-10-27 | 2023-10-25 | 4.710 | 8,392 | +0 | 0.00% | 39,527 |
| 2023-10-26 | 2023-10-24 | 4.659 | 8,392 | +0 | 0.00% | 39,102 |
| 2023-10-25 | 2023-10-20 | 4.690 | 8,392 | +0 | 0.00% | 39,357 |
| 2023-10-24 | 2023-10-19 | 4.680 | 8,392 | +0 | 0.00% | 39,272 |
| 2023-10-20 | 2023-10-18 | 4.801 | 8,392 | +0 | 0.00% | 40,292 |
| 2023-10-19 | 2023-10-17 | 4.862 | 8,392 | +0 | 0.00% | 40,802 |
| 2023-10-18 | 2023-10-16 | 4.872 | 8,392 | +0 | 0.00% | 40,887 |
| 2023-10-17 | 2023-10-13 | 4.984 | 8,392 | +0 | 0.00% | 41,822 |
| 2023-10-16 | 2023-10-12 | 5.024 | 8,392 | +0 | 0.00% | 42,162 |
| 2023-10-13 | 2023-10-11 | 4.953 | 8,392 | +0 | 0.00% | 41,567 |
| 2023-10-12 | 2023-10-10 | 4.973 | 8,392 | +0 | 0.00% | 41,737 |
| 2023-10-11 | 2023-10-09 | 4.852 | 8,392 | +0 | 0.00% | 40,717 |
| 2023-10-10 | 2023-10-06 | 4.832 | 8,392 | +0 | 0.00% | 40,547 |
| 2023-10-09 | 2023-10-05 | 4.781 | 8,392 | +0 | 0.00% | 40,122 |
| 2023-10-06 | 2023-10-04 | 4.781 | 8,392 | +0 | 0.00% | 40,122 |
| 2023-10-05 | 2023-10-03 | 4.933 | 8,392 | +0 | 0.00% | 41,397 |
| 2023-10-04 | 2023-09-29 | 5.014 | 8,392 | +0 | 0.00% | 42,077 |
| 2023-10-03 | 2023-09-28 | 4.882 | 8,392 | +0 | 0.00% | 40,972 |
| 2023-09-29 | 2023-09-27 | 4.973 | 8,392 | +0 | 0.00% | 41,737 |
| 2023-09-28 | 2023-09-26 | 4.862 | 8,392 | +0 | 0.00% | 40,802 |
| 2023-09-27 | 2023-09-25 | 4.882 | 8,392 | +0 | 0.00% | 40,972 |
| 2023-09-26 | 2023-09-22 | 4.903 | 8,392 | +0 | 0.00% | 41,142 |
| 2023-09-25 | 2023-09-21 | 4.842 | 8,392 | +0 | 0.00% | 40,632 |
| 2023-09-22 | 2023-09-20 | 4.822 | 8,392 | +0 | 0.00% | 40,462 |
| 2023-09-21 | 2023-09-19 | 4.842 | 8,392 | +0 | 0.00% | 40,632 |
| 2023-09-20 | 2023-09-18 | 4.892 | 8,392 | +0 | 0.00% | 41,057 |
| 2023-09-19 | 2023-09-15 | 4.923 | 8,392 | +0 | 0.00% | 41,312 |
| 2023-09-18 | 2023-09-14 | 4.872 | 8,392 | +0 | 0.00% | 40,887 |
| 2023-09-15 | 2023-09-13 | 4.903 | 8,392 | +0 | 0.00% | 41,142 |
| 2023-09-14 | 2023-09-12 | 4.903 | 8,392 | +0 | 0.00% | 41,142 |
| 2023-09-13 | 2023-09-11 | 4.903 | 8,392 | +0 | 0.00% | 41,142 |
| 2023-09-12 | 2023-09-07 | 4.852 | 8,392 | +0 | 0.00% | 40,717 |
| 2023-09-11 | 2023-09-06 | 4.933 | 8,392 | +0 | 0.00% | 41,397 |
| 2023-09-07 | 2023-09-05 | 4.953 | 8,392 | +0 | 0.00% | 41,567 |
| 2023-09-06 | 2023-09-04 | 4.984 | 8,392 | +0 | 0.00% | 41,822 |
| 2023-09-05 | 2023-08-31 | 4.973 | 8,392 | +0 | 0.00% | 41,737 |
| 2023-09-04 | 2023-08-30 | 5.105 | 8,392 | +0 | 0.00% | 42,842 |
| 2023-08-31 | 2023-08-29 | 5.125 | 8,392 | +0 | 0.00% | 43,012 |
| 2023-08-30 | 2023-08-28 | 4.973 | 8,392 | +0 | 0.00% | 41,737 |
| 2023-08-29 | 2023-08-25 | 4.872 | 8,392 | +0 | 0.00% | 40,887 |
| 2023-08-28 | 2023-08-24 | 4.903 | 8,392 | +0 | 0.00% | 41,142 |
| 2023-08-25 | 2023-08-23 | 4.811 | 8,392 | +0 | 0.00% | 40,377 |
| 2023-08-24 | 2023-08-22 | 4.872 | 8,392 | +0 | 0.00% | 40,887 |
| 2023-08-23 | 2023-08-21 | 4.801 | 8,392 | +0 | 0.00% | 40,292 |
| 2023-08-22 | 2023-08-18 | 4.892 | 8,392 | +0 | 0.00% | 41,057 |
| 2023-08-21 | 2023-08-17 | 4.994 | 8,392 | +0 | 0.00% | 41,907 |
| 2023-08-18 | 2023-08-16 | 5.034 | 8,392 | +0 | 0.00% | 42,247 |
| 2023-08-17 | 2023-08-15 | 5.095 | 8,392 | +0 | 0.00% | 42,757 |
| 2023-08-16 | 2023-08-14 | 5.065 | 8,392 | +0 | 0.00% | 42,502 |
| 2023-08-15 | 2023-08-11 | 5.186 | 8,392 | +0 | 0.00% | 43,522 |
| 2023-08-14 | 2023-08-10 | 5.591 | 8,392 | +0 | 0.00% | 46,922 |
| 2023-08-11 | 2023-08-09 | 5.612 | 8,392 | +0 | 0.00% | 47,092 |
| 2023-08-10 | 2023-08-08 | 5.551 | 8,392 | +0 | 0.00% | 46,582 |
| 2023-08-09 | 2023-08-07 | 5.642 | 8,392 | +0 | 0.00% | 47,347 |
| 2023-08-08 | 2023-08-04 | 5.834 | 8,392 | +0 | 0.00% | 48,962 |
| 2023-08-07 | 2023-08-03 | 5.652 | 8,392 | +0 | 0.00% | 47,432 |
| 2023-08-04 | 2023-08-02 | 5.581 | 8,392 | +0 | 0.00% | 46,837 |
| 2023-08-03 | 2023-08-01 | 5.622 | 8,392 | +0 | 0.00% | 47,177 |
| 2023-08-02 | 2023-07-31 | 5.743 | 8,392 | +0 | 0.00% | 48,197 |
| 2023-08-01 | 2023-07-28 | 5.703 | 8,392 | +0 | 0.00% | 47,857 |
| 2023-07-31 | 2023-07-27 | 5.581 | 8,392 | +0 | 0.00% | 46,837 |
| 2023-07-28 | 2023-07-26 | 5.531 | 8,392 | +0 | 0.00% | 46,412 |
| 2023-07-27 | 2023-07-25 | 5.571 | 8,392 | +0 | 0.00% | 46,752 |
| 2023-07-26 | 2023-07-24 | 5.399 | 8,392 | +0 | 0.00% | 45,307 |
| 2023-07-25 | 2023-07-21 | 5.450 | 8,392 | +0 | 0.00% | 45,732 |
| 2023-07-24 | 2023-07-20 | 5.419 | 8,392 | +0 | 0.00% | 45,477 |
| 2023-07-21 | 2023-07-19 | 5.389 | 8,392 | +0 | 0.00% | 45,222 |
| 2023-07-20 | 2023-07-18 | 5.439 | 8,392 | +0 | 0.00% | 45,647 |
| 2023-07-19 | 2023-07-14 | 5.591 | 8,392 | +0 | 0.00% | 46,922 |
| 2023-07-18 | 2023-07-13 | 5.622 | 8,392 | +0 | 0.00% | 47,177 |
| 2023-07-14 | 2023-07-12 | 5.531 | 8,392 | +0 | 0.00% | 46,412 |
| 2023-07-13 | 2023-07-11 | 5.601 | 8,392 | +0 | 0.00% | 47,007 |
| 2023-07-12 | 2023-07-10 | 5.510 | 8,392 | +0 | 0.00% | 46,242 |
| 2023-07-11 | 2023-07-07 | 5.439 | 8,392 | +0 | 0.00% | 45,647 |
| 2023-07-10 | 2023-07-06 | 5.470 | 8,392 | +0 | 0.00% | 45,902 |
| 2023-07-07 | 2023-07-05 | 5.571 | 8,392 | +0 | 0.00% | 46,752 |
| 2023-07-06 | 2023-07-04 | 5.571 | 8,392 | +0 | 0.00% | 46,752 |
| 2023-07-05 | 2023-07-03 | 5.480 | 8,392 | +0 | 0.00% | 45,987 |
| 2023-07-04 | 2023-06-30 | 5.450 | 8,392 | +0 | 0.00% | 45,732 |
| 2023-07-03 | 2023-06-29 | 5.348 | 8,392 | +0 | 0.00% | 44,882 |
| 2023-06-30 | 2023-06-28 | 5.480 | 8,392 | +0 | 0.00% | 45,987 |
| 2023-06-29 | 2023-06-27 | 5.480 | 8,392 | +0 | 0.00% | 45,987 |
| 2023-06-28 | 2023-06-26 | 5.338 | 8,392 | +0 | 0.00% | 44,797 |
| 2023-06-27 | 2023-06-23 | 5.267 | 8,392 | +0 | 0.00% | 44,202 |
| 2023-06-26 | 2023-06-21 | 5.247 | 8,392 | +0 | 0.00% | 44,032 |
| 2023-06-23 | 2023-06-20 | 5.450 | 8,392 | +0 | 0.00% | 45,732 |
| 2023-06-21 | 2023-06-19 | 5.520 | 8,392 | +0 | 0.00% | 46,327 |
| 2023-06-20 | 2023-06-16 | 5.612 | 8,392 | +0 | 0.00% | 47,092 |
| 2023-06-19 | 2023-06-15 | 5.703 | 8,392 | +0 | 0.00% | 47,857 |
| 2023-06-16 | 2023-06-14 | 5.541 | 8,392 | +0 | 0.00% | 46,497 |
| 2023-06-15 | 2023-06-13 | 5.474 | 8,392 | +0 | 0.00% | 45,937 |
| 2023-06-14 | 2023-06-12 | 5.454 | 8,392 | +22 | 0.00% | 45,766 |
| 2023-06-13 | 2023-06-09 | 5.484 | 8,370 | +0 | 0.00% | 45,901 |
| 2023-06-12 | 2023-06-08 | 5.514 | 8,370 | +0 | 0.00% | 46,156 |
| 2023-06-09 | 2023-06-07 | 5.454 | 8,370 | +0 | 0.00% | 45,646 |
| 2023-06-08 | 2023-06-06 | 5.423 | 8,370 | +0 | 0.00% | 45,391 |
| 2023-06-07 | 2023-06-05 | 5.413 | 8,370 | +0 | 0.00% | 45,306 |
| 2023-06-06 | 2023-06-02 | 5.484 | 8,370 | +0 | 0.00% | 45,901 |
| 2023-06-05 | 2023-06-01 | 5.159 | 8,370 | +0 | 0.00% | 43,181 |
| 2023-06-02 | 2023-05-31 | 5.240 | 8,370 | +0 | 0.00% | 43,861 |
| 2023-06-01 | 2023-05-30 | 5.200 | 8,370 | +0 | 0.00% | 43,521 |
| 2023-05-31 | 2023-05-29 | 5.139 | 8,370 | +0 | 0.00% | 43,011 |
| 2023-05-30 | 2023-05-25 | 5.200 | 8,370 | +0 | 0.00% | 43,521 |
| 2023-05-29 | 2023-05-24 | 5.240 | 8,370 | +0 | 0.00% | 43,861 |
| 2023-05-25 | 2023-05-23 | 5.271 | 8,370 | +0 | 0.00% | 44,116 |
| 2023-05-24 | 2023-05-22 | 5.281 | 8,370 | +0 | 0.00% | 44,201 |
| 2023-05-23 | 2023-05-19 | 5.291 | 8,370 | +0 | 0.00% | 44,286 |
| 2023-05-22 | 2023-05-18 | 5.332 | 8,370 | +0 | 0.00% | 44,626 |
| 2023-05-19 | 2023-05-17 | 5.250 | 8,370 | +0 | 0.00% | 43,946 |
| 2023-05-18 | 2023-05-16 | 5.332 | 8,370 | +0 | 0.00% | 44,626 |
| 2023-05-17 | 2023-05-15 | 5.372 | 8,370 | +0 | 0.00% | 44,966 |
| 2023-05-16 | 2023-05-12 | 5.362 | 8,370 | +0 | 0.00% | 44,881 |
| 2023-05-15 | 2023-05-11 | 5.454 | 8,370 | +0 | 0.00% | 45,646 |
| 2023-05-12 | 2023-05-10 | 5.464 | 8,370 | +0 | 0.00% | 45,731 |
| 2023-05-11 | 2023-05-09 | 5.484 | 8,370 | +0 | 0.00% | 45,901 |
| 2023-05-10 | 2023-05-08 | 5.586 | 8,370 | +0 | 0.00% | 46,751 |
| 2023-05-09 | 2023-05-05 | 5.474 | 8,370 | +0 | 0.00% | 45,816 |
| 2023-05-08 | 2023-05-04 | 5.454 | 8,370 | +0 | 0.00% | 45,646 |
| 2023-05-05 | 2023-05-03 | 5.322 | 8,370 | +0 | 0.00% | 44,541 |
| 2023-05-04 | 2023-05-02 | 5.504 | 8,370 | +0 | 0.00% | 46,071 |
| 2023-05-03 | 2023-04-28 | 5.575 | 8,370 | +0 | 0.00% | 46,666 |
| 2023-05-02 | 2023-04-27 | 5.535 | 8,370 | +0 | 0.00% | 46,326 |
| 2023-04-28 | 2023-04-26 | 5.535 | 8,370 | +0 | 0.00% | 46,326 |
| 2023-04-27 | 2023-04-25 | 5.393 | 8,370 | +0 | 0.00% | 45,136 |
| 2023-04-26 | 2023-04-24 | 5.545 | 8,370 | +0 | 0.00% | 46,411 |
| 2023-04-25 | 2023-04-21 | 5.535 | 8,370 | +0 | 0.00% | 46,326 |
| 2023-04-24 | 2023-04-20 | 5.636 | 8,370 | +0 | 0.00% | 47,176 |
| 2023-04-21 | 2023-04-19 | 5.707 | 8,370 | +0 | 0.00% | 47,771 |
| 2023-04-20 | 2023-04-18 | 5.799 | 8,370 | +0 | 0.00% | 48,536 |
| 2023-04-19 | 2023-04-17 | 5.941 | 8,370 | +0 | 0.00% | 49,726 |
| 2023-04-18 | 2023-04-14 | 5.941 | 8,370 | +0 | 0.00% | 49,726 |
| 2023-04-17 | 2023-04-13 | 5.809 | 8,370 | +0 | 0.00% | 48,621 |
| 2023-04-14 | 2023-04-12 | 5.829 | 8,370 | +0 | 0.00% | 48,791 |
| 2023-04-13 | 2023-04-11 | 5.880 | 8,370 | +0 | 0.00% | 49,216 |
| 2023-04-12 | 2023-04-06 | 5.758 | 8,370 | +0 | 0.00% | 48,196 |
| 2023-04-11 | 2023-04-04 | 5.809 | 8,370 | +0 | 0.00% | 48,621 |
| 2023-04-06 | 2023-04-03 | 5.850 | 8,370 | +0 | 0.00% | 48,961 |
| 2023-04-04 | 2023-03-31 | 5.850 | 8,370 | +0 | 0.00% | 48,961 |
| 2023-04-03 | 2023-03-30 | 5.768 | 8,370 | +0 | 0.00% | 48,281 |
| 2023-03-31 | 2023-03-29 | 6.205 | 8,370 | +0 | 0.00% | 51,936 |
| 2023-03-30 | 2023-03-28 | 6.083 | 8,370 | +0 | 0.00% | 50,916 |
| 2023-03-29 | 2023-03-27 | 6.144 | 8,370 | +0 | 0.00% | 51,426 |
| 2023-03-28 | 2023-03-24 | 6.418 | 8,370 | +0 | 0.00% | 53,721 |
| 2023-03-27 | 2023-03-23 | 6.439 | 8,370 | +0 | 0.00% | 53,891 |
| 2023-03-24 | 2023-03-22 | 6.408 | 8,370 | +0 | 0.00% | 53,636 |
| 2023-03-23 | 2023-03-21 | 6.337 | 8,370 | +0 | 0.00% | 53,041 |
| 2023-03-22 | 2023-03-20 | 6.317 | 8,370 | +0 | 0.00% | 52,871 |
| 2023-03-21 | 2023-03-17 | 6.398 | 8,370 | +0 | 0.00% | 53,551 |
| 2023-03-20 | 2023-03-16 | 6.256 | 8,370 | +0 | 0.00% | 52,361 |
| 2023-03-17 | 2023-03-15 | 6.459 | 8,370 | +0 | 0.00% | 54,061 |
| 2023-03-16 | 2023-03-14 | 6.317 | 8,370 | +0 | 0.00% | 52,871 |
| 2023-03-15 | 2023-03-13 | 6.550 | 8,370 | +0 | 0.00% | 54,826 |
| 2023-03-14 | 2023-03-10 | 6.459 | 8,370 | +0 | 0.00% | 54,061 |
| 2023-03-13 | 2023-03-09 | 6.520 | 8,370 | +0 | 0.00% | 54,571 |
| 2023-03-10 | 2023-03-08 | 6.723 | 8,370 | +0 | 0.00% | 56,271 |
| 2023-03-09 | 2023-03-07 | 6.804 | 8,370 | +0 | 0.00% | 56,951 |
| 2023-03-08 | 2023-03-06 | 6.743 | 8,370 | +0 | 0.00% | 56,441 |
| 2023-03-07 | 2023-03-03 | 6.723 | 8,370 | +0 | 0.00% | 56,271 |
| 2023-03-06 | 2023-03-02 | 6.743 | 8,370 | +0 | 0.00% | 56,441 |
| 2023-03-03 | 2023-03-01 | 6.672 | 8,370 | +0 | 0.00% | 55,846 |
| 2023-03-02 | 2023-02-28 | 6.520 | 8,370 | +0 | 0.00% | 54,571 |
| 2023-03-01 | 2023-02-27 | 6.662 | 8,370 | +0 | 0.00% | 55,761 |
| 2023-02-28 | 2023-02-24 | 6.672 | 8,370 | +0 | 0.00% | 55,846 |
| 2023-02-27 | 2023-02-23 | 6.865 | 8,370 | +0 | 0.00% | 57,462 |
| 2023-02-24 | 2023-02-22 | 6.997 | 8,370 | +0 | 0.00% | 58,567 |
| 2023-02-23 | 2023-02-21 | 7.424 | 8,370 | +0 | 0.00% | 62,137 |
| 2023-02-22 | 2023-02-20 | 7.495 | 8,370 | +0 | 0.00% | 62,732 |
| 2023-02-21 | 2023-02-17 | 7.475 | 8,370 | +0 | 0.00% | 62,562 |
| 2023-02-20 | 2023-02-16 | 7.444 | 8,370 | +0 | 0.00% | 62,307 |
| 2023-02-17 | 2023-02-15 | 7.556 | 8,370 | +0 | 0.00% | 63,242 |
| 2023-02-16 | 2023-02-14 | 7.586 | 8,370 | +0 | 0.00% | 63,497 |
| 2023-02-15 | 2023-02-13 | 7.617 | 8,370 | +0 | 0.00% | 63,752 |
| 2023-02-14 | 2023-02-10 | 7.566 | 8,370 | +0 | 0.00% | 63,327 |
| 2023-02-13 | 2023-02-09 | 7.667 | 8,370 | +0 | 0.00% | 64,177 |
| 2023-02-10 | 2023-02-08 | 7.596 | 8,370 | +0 | 0.00% | 63,582 |
| 2023-02-09 | 2023-02-07 | 7.403 | 8,370 | +0 | 0.00% | 61,967 |
| 2023-02-08 | 2023-02-06 | 7.434 | 8,370 | +0 | 0.00% | 62,222 |
| 2023-02-07 | 2023-02-03 | 7.576 | 8,370 | +0 | 0.00% | 63,412 |
| 2023-02-06 | 2023-02-02 | 7.515 | 8,370 | +0 | 0.00% | 62,902 |
| 2023-02-03 | 2023-02-01 | 7.688 | 8,370 | +0 | 0.00% | 64,347 |
| 2023-02-02 | 2023-01-31 | 7.393 | 8,370 | +0 | 0.00% | 61,882 |
| 2023-02-01 | 2023-01-30 | 7.728 | 8,370 | +0 | 0.00% | 64,687 |
| 2023-01-31 | 2023-01-27 | 7.992 | 8,370 | +0 | 0.00% | 66,897 |
| 2023-01-30 | 2023-01-26 | 7.952 | 8,370 | +0 | 0.00% | 66,557 |
| 2023-01-27 | 2023-01-20 | 7.667 | 8,370 | +0 | 0.00% | 64,177 |
| 2023-01-26 | 2023-01-19 | 7.678 | 8,370 | +0 | 0.00% | 64,262 |
| 2023-01-20 | 2023-01-18 | 7.515 | 8,370 | +0 | 0.00% | 62,902 |
| 2023-01-19 | 2023-01-17 | 7.454 | 8,370 | +0 | 0.00% | 62,392 |
| 2023-01-18 | 2023-01-16 | 7.251 | 8,370 | +0 | 0.00% | 60,692 |
| 2023-01-17 | 2023-01-13 | 7.292 | 8,370 | +0 | 0.00% | 61,032 |
| 2023-01-16 | 2023-01-12 | 7.210 | 8,370 | +0 | 0.00% | 60,352 |
| 2023-01-13 | 2023-01-11 | 7.129 | 8,370 | +0 | 0.00% | 59,672 |
| 2023-01-12 | 2023-01-10 | 6.916 | 8,370 | +0 | 0.00% | 57,887 |
| 2023-01-11 | 2023-01-09 | 7.028 | 8,370 | +0 | 0.00% | 58,822 |
| 2023-01-10 | 2023-01-06 | 6.885 | 8,370 | +0 | 0.00% | 57,632 |
| 2023-01-09 | 2023-01-05 | 6.936 | 8,370 | +0 | 0.00% | 58,057 |
| 2023-01-06 | 2023-01-04 | 6.703 | 8,370 | +0 | 0.00% | 56,101 |
| 2023-01-05 | 2023-01-03 | 6.662 | 8,370 | +0 | 0.00% | 55,761 |
| 2023-01-04 | 2022-12-30 | 6.459 | 8,370 | +0 | 0.00% | 54,061 |
| 2023-01-03 | 2022-12-29 | 6.469 | 8,370 | +0 | 0.00% | 54,146 |
| 2022-12-30 | 2022-12-28 | 6.550 | 8,370 | +0 | 0.00% | 54,826 |
| 2022-12-29 | 2022-12-23 | 6.276 | 8,370 | +0 | 0.00% | 52,531 |
| 2022-12-28 | 2022-12-22 | 6.276 | 8,370 | +0 | 0.00% | 52,531 |
| 2022-12-23 | 2022-12-21 | 6.144 | 8,370 | +0 | 0.00% | 51,426 |
| 2022-12-22 | 2022-12-20 | 6.164 | 8,370 | +0 | 0.00% | 51,596 |
| 2022-12-21 | 2022-12-19 | 6.327 | 8,370 | +0 | 0.00% | 52,956 |
| 2022-12-20 | 2022-12-16 | 6.398 | 8,370 | +0 | 0.00% | 53,551 |
| 2022-12-19 | 2022-12-15 | 6.124 | 8,370 | +0 | 0.00% | 51,256 |
| 2022-12-16 | 2022-12-14 | 6.185 | 8,370 | +0 | 0.00% | 51,766 |
| 2022-12-15 | 2022-12-13 | 6.236 | 8,370 | +0 | 0.00% | 52,191 |
| 2022-12-14 | 2022-12-12 | 6.479 | 8,370 | +0 | 0.00% | 54,231 |
| 2022-12-13 | 2022-12-09 | 6.510 | 8,370 | +0 | 0.00% | 54,486 |
| 2022-12-12 | 2022-12-08 | 6.307 | 8,370 | +0 | 0.00% | 52,786 |
| 2022-12-09 | 2022-12-07 | 6.114 | 8,370 | +0 | 0.00% | 51,171 |
| 2022-12-08 | 2022-12-06 | 6.368 | 8,370 | +0 | 0.00% | 53,296 |
| 2022-12-07 | 2022-12-05 | 6.276 | 8,370 | +0 | 0.00% | 52,531 |
| 2022-12-06 | 2022-12-02 | 6.043 | 8,370 | +0 | 0.00% | 50,576 |
| 2022-12-05 | 2022-12-01 | 6.114 | 8,370 | +0 | 0.00% | 51,171 |
| 2022-12-02 | 2022-11-30 | 6.032 | 8,370 | +0 | 0.00% | 50,491 |
| 2022-12-01 | 2022-11-29 | 5.900 | 8,370 | +0 | 0.00% | 49,386 |
| 2022-11-30 | 2022-11-28 | 5.616 | 8,370 | +0 | 0.00% | 47,006 |
| 2022-11-29 | 2022-11-25 | 5.707 | 8,370 | +0 | 0.00% | 47,771 |
| 2022-11-28 | 2022-11-24 | 5.738 | 8,370 | +0 | 0.00% | 48,026 |
| 2022-11-25 | 2022-11-23 | 5.647 | 8,370 | +0 | 0.00% | 47,261 |
| 2022-11-24 | 2022-11-22 | 5.697 | 8,370 | +0 | 0.00% | 47,686 |
| 2022-11-23 | 2022-11-21 | 5.779 | 8,370 | +0 | 0.00% | 48,366 |
| 2022-11-22 | 2022-11-18 | 5.931 | 8,370 | +0 | 0.00% | 49,641 |
| 2022-11-21 | 2022-11-17 | 5.951 | 8,370 | +0 | 0.00% | 49,811 |
| 2022-11-18 | 2022-11-16 | 6.032 | 8,370 | +0 | 0.00% | 50,491 |
| 2022-11-17 | 2022-11-15 | 5.982 | 8,370 | +0 | 0.00% | 50,066 |
| 2022-11-16 | 2022-11-14 | 5.870 | 8,370 | +0 | 0.00% | 49,131 |
| 2022-11-15 | 2022-11-11 | 5.301 | 8,370 | +0 | 0.00% | 44,371 |
| 2022-11-14 | 2022-11-10 | 5.129 | 8,370 | +0 | 0.00% | 42,926 |
| 2022-11-11 | 2022-11-09 | 5.271 | 8,370 | +0 | 0.00% | 44,116 |
| 2022-11-10 | 2022-11-08 | 5.382 | 8,370 | +0 | 0.00% | 45,051 |
| 2022-11-09 | 2022-11-07 | 5.403 | 8,370 | +0 | 0.00% | 45,221 |
| 2022-11-08 | 2022-11-04 | 5.047 | 8,370 | +0 | 0.00% | 42,246 |
| 2022-11-07 | 2022-11-03 | 5.017 | 8,370 | +0 | 0.00% | 41,991 |
| 2022-11-04 | 2022-11-02 | 5.332 | 8,370 | +0 | 0.00% | 44,626 |
| 2022-11-03 | 2022-11-01 | 5.220 | 8,370 | +0 | 0.00% | 43,691 |
| 2022-11-02 | 2022-10-31 | 4.875 | 8,370 | +0 | 0.00% | 40,801 |
| 2022-11-01 | 2022-10-28 | 4.956 | 8,370 | +0 | 0.00% | 41,481 |
| 2022-10-31 | 2022-10-27 | 5.007 | 8,370 | +0 | 0.00% | 41,906 |
| 2022-10-28 | 2022-10-26 | 5.017 | 8,370 | +0 | 0.00% | 41,991 |
| 2022-10-27 | 2022-10-25 | 5.007 | 8,370 | +0 | 0.00% | 41,906 |
| 2022-10-26 | 2022-10-24 | 4.814 | 8,370 | +0 | 0.00% | 40,291 |
| 2022-10-25 | 2022-10-21 | 4.905 | 8,370 | +0 | 0.00% | 41,056 |
| 2022-10-24 | 2022-10-20 | 4.915 | 8,370 | +0 | 0.00% | 41,141 |
| 2022-10-21 | 2022-10-19 | 4.905 | 8,370 | +0 | 0.00% | 41,056 |
| 2022-10-20 | 2022-10-18 | 4.905 | 8,370 | +0 | 0.00% | 41,056 |
| 2022-10-19 | 2022-10-17 | 4.905 | 8,370 | +0 | 0.00% | 41,056 |
| 2022-10-18 | 2022-10-14 | 4.905 | 8,370 | +0 | 0.00% | 41,056 |
| 2022-10-17 | 2022-10-13 | 4.854 | 8,370 | +0 | 0.00% | 40,631 |
| 2022-10-14 | 2022-10-12 | 4.925 | 8,370 | +0 | 0.00% | 41,226 |
| 2022-10-13 | 2022-10-11 | 4.936 | 8,370 | +0 | 0.00% | 41,311 |
| 2022-10-12 | 2022-10-10 | 4.986 | 8,370 | +0 | 0.00% | 41,736 |
| 2022-10-11 | 2022-10-07 | 5.118 | 8,370 | +0 | 0.00% | 42,841 |
| 2022-10-10 | 2022-10-06 | 5.088 | 8,370 | +0 | 0.00% | 42,586 |
| 2022-10-07 | 2022-10-05 | 5.190 | 8,370 | +0 | 0.00% | 43,436 |
| 2022-10-06 | 2022-10-03 | 5.027 | 8,370 | +0 | 0.00% | 42,076 |
| 2022-10-05 | 2022-09-30 | 4.946 | 8,370 | +0 | 0.00% | 41,396 |
| 2022-10-03 | 2022-09-29 | 4.895 | 8,370 | +0 | 0.00% | 40,971 |
| 2022-09-30 | 2022-09-28 | 4.875 | 8,370 | +0 | 0.00% | 40,801 |
| 2022-09-29 | 2022-09-27 | 5.047 | 8,370 | +0 | 0.00% | 42,246 |
| 2022-09-28 | 2022-09-26 | 4.854 | 8,370 | +0 | 0.00% | 40,631 |
| 2022-09-27 | 2022-09-23 | 4.854 | 8,370 | +0 | 0.00% | 40,631 |
| 2022-09-26 | 2022-09-22 | 4.976 | 8,370 | +0 | 0.00% | 41,651 |
| 2022-09-23 | 2022-09-21 | 5.139 | 8,370 | +0 | 0.00% | 43,011 |
| 2022-09-22 | 2022-09-20 | 5.108 | 8,370 | +0 | 0.00% | 42,756 |
| 2022-09-21 | 2022-09-19 | 5.078 | 8,370 | +0 | 0.00% | 42,501 |
| 2022-09-20 | 2022-09-16 | 5.037 | 8,370 | +0 | 0.00% | 42,161 |
| 2022-09-19 | 2022-09-15 | 5.078 | 8,370 | +0 | 0.00% | 42,501 |
| 2022-09-16 | 2022-09-14 | 4.631 | 8,370 | +0 | 0.00% | 38,761 |
| 2022-09-15 | 2022-09-13 | 4.976 | 8,370 | +0 | 0.00% | 41,651 |
| 2022-09-14 | 2022-09-09 | 5.190 | 8,370 | +0 | 0.00% | 43,436 |
| 2022-09-13 | 2022-09-08 | 4.956 | 8,370 | +0 | 0.00% | 41,481 |
| 2022-09-09 | 2022-09-07 | 5.190 | 8,370 | +0 | 0.00% | 43,436 |
| 2022-09-08 | 2022-09-06 | 5.179 | 8,370 | +0 | 0.00% | 43,351 |
| 2022-09-07 | 2022-09-05 | 5.504 | 8,370 | +0 | 0.00% | 46,071 |
| 2022-09-06 | 2022-09-02 | 5.657 | 8,370 | +0 | 0.00% | 47,346 |
| 2022-09-05 | 2022-09-01 | 5.921 | 8,370 | +0 | 0.00% | 49,556 |
| 2022-09-02 | 2022-08-31 | 5.880 | 8,370 | +0 | 0.00% | 49,216 |
| 2022-09-01 | 2022-08-30 | 6.043 | 8,370 | +0 | 0.00% | 50,576 |
| 2022-08-31 | 2022-08-29 | 6.093 | 8,370 | +0 | 0.00% | 51,001 |
| 2022-08-30 | 2022-08-26 | 6.104 | 8,370 | +0 | 0.00% | 51,086 |
| 2022-08-29 | 2022-08-25 | 6.063 | 8,370 | +0 | 0.00% | 50,746 |
| 2022-08-26 | 2022-08-24 | 5.890 | 8,370 | +0 | 0.00% | 49,301 |
| 2022-08-25 | 2022-08-23 | 5.961 | 8,370 | +0 | 0.00% | 49,896 |
| 2022-08-24 | 2022-08-22 | 6.032 | 8,370 | +0 | 0.00% | 50,491 |
| 2022-08-23 | 2022-08-19 | 6.063 | 8,370 | +0 | 0.00% | 50,746 |
| 2022-08-22 | 2022-08-18 | 6.043 | 8,370 | +0 | 0.00% | 50,576 |
| 2022-08-19 | 2022-08-17 | 6.124 | 8,370 | +0 | 0.00% | 51,256 |
| 2022-08-18 | 2022-08-16 | 5.961 | 8,370 | +0 | 0.00% | 49,896 |
| 2022-08-17 | 2022-08-15 | 5.971 | 8,370 | +0 | 0.00% | 49,981 |
| 2022-08-16 | 2022-08-12 | 6.053 | 8,370 | +0 | 0.00% | 50,661 |
| 2022-08-15 | 2022-08-11 | 6.124 | 8,370 | +0 | 0.00% | 51,256 |
| 2022-08-12 | 2022-08-10 | 5.911 | 8,370 | +0 | 0.00% | 49,471 |
| 2022-08-11 | 2022-08-09 | 6.032 | 8,370 | +0 | 0.00% | 50,491 |
| 2022-08-10 | 2022-08-08 | 6.043 | 8,370 | +0 | 0.00% | 50,576 |
| 2022-08-09 | 2022-08-05 | 6.104 | 8,370 | +0 | 0.00% | 51,086 |
| 2022-08-08 | 2022-08-04 | 5.941 | 8,370 | +0 | 0.00% | 49,726 |
| 2022-08-05 | 2022-08-03 | 5.738 | 8,370 | +0 | 0.00% | 48,026 |
| 2022-08-04 | 2022-08-02 | 5.799 | 8,370 | +0 | 0.00% | 48,536 |
| 2022-08-03 | 2022-08-01 | 6.032 | 8,370 | +0 | 0.00% | 50,491 |
| 2022-08-02 | 2022-07-29 | 6.286 | 8,370 | +0 | 0.00% | 52,616 |
| 2022-08-01 | 2022-07-28 | 6.398 | 8,370 | +0 | 0.00% | 53,551 |
| 2022-07-29 | 2022-07-27 | 6.500 | 8,370 | +0 | 0.00% | 54,401 |
| 2022-07-28 | 2022-07-26 | 6.733 | 8,370 | +0 | 0.00% | 56,356 |
| 2022-07-27 | 2022-07-25 | 6.743 | 8,370 | +0 | 0.00% | 56,441 |
| 2022-07-26 | 2022-07-22 | 6.784 | 8,370 | +0 | 0.00% | 56,781 |
| 2022-07-25 | 2022-07-21 | 6.885 | 8,370 | +0 | 0.00% | 57,632 |
| 2022-07-22 | 2022-07-20 | 6.916 | 8,370 | +0 | 0.00% | 57,887 |
| 2022-07-21 | 2022-07-19 | 6.997 | 8,370 | +0 | 0.00% | 58,567 |
| 2022-07-20 | 2022-07-18 | 6.845 | 8,370 | +0 | 0.00% | 57,291 |
| 2022-07-19 | 2022-07-15 | 6.774 | 8,370 | +0 | 0.00% | 56,696 |
| 2022-07-18 | 2022-07-14 | 6.916 | 8,370 | +0 | 0.00% | 57,887 |
| 2022-07-15 | 2022-07-13 | 6.967 | 8,370 | +0 | 0.00% | 58,312 |
| 2022-07-14 | 2022-07-12 | 7.007 | 8,370 | +0 | 0.00% | 58,652 |
| 2022-07-13 | 2022-07-11 | 7.109 | 8,370 | +0 | 0.00% | 59,502 |
| 2022-07-12 | 2022-07-08 | 7.221 | 8,370 | +0 | 0.00% | 60,437 |
| 2022-07-11 | 2022-07-07 | 7.007 | 8,370 | +0 | 0.00% | 58,652 |
| 2022-07-08 | 2022-07-06 | 7.109 | 8,370 | +0 | 0.00% | 59,502 |
| 2022-07-07 | 2022-07-05 | 7.241 | 8,370 | +0 | 0.00% | 60,607 |
| 2022-07-06 | 2022-07-04 | 7.241 | 8,370 | +0 | 0.00% | 60,607 |
| 2022-07-05 | 2022-06-30 | 7.363 | 8,370 | +0 | 0.00% | 61,627 |
| 2022-07-04 | 2022-06-29 | 7.302 | 8,370 | +0 | 0.00% | 61,117 |
| 2022-06-30 | 2022-06-28 | 7.515 | 8,370 | +0 | 0.00% | 62,902 |
| 2022-06-29 | 2022-06-27 | 7.312 | 8,370 | +0 | 0.00% | 61,202 |
| 2022-06-28 | 2022-06-24 | 7.078 | 8,370 | +0 | 0.00% | 59,247 |
| 2022-06-27 | 2022-06-23 | 7.078 | 8,370 | +0 | 0.00% | 59,247 |
| 2022-06-24 | 2022-06-22 | 6.885 | 8,370 | +0 | 0.00% | 57,632 |
| 2022-06-23 | 2022-06-21 | 6.977 | 8,370 | +0 | 0.00% | 58,397 |
| 2022-06-22 | 2022-06-20 | 7.505 | 8,370 | +0 | 0.00% | 62,817 |
| 2022-06-21 | 2022-06-17 | 7.576 | 8,370 | +0 | 0.00% | 63,412 |
| 2022-06-20 | 2022-06-16 | 7.678 | 8,370 | +0 | 0.00% | 64,262 |
| 2022-06-17 | 2022-06-15 | 7.840 | 8,370 | +0 | 0.00% | 65,622 |
| 2022-06-16 | 2022-06-14 | 7.617 | 8,370 | +0 | 0.00% | 63,752 |
| 2022-06-15 | 2022-06-13 | 7.475 | 8,370 | +0 | 0.00% | 62,562 |
| 2022-06-14 | 2022-06-10 | 7.749 | 8,370 | +0 | 0.00% | 64,857 |
| 2022-06-13 | 2022-06-09 | 7.779 | 8,370 | +0 | 0.00% | 65,112 |
| 2022-06-10 | 2022-06-08 | 7.860 | 8,370 | +0 | 0.00% | 65,792 |
| 2022-06-09 | 2022-06-07 | 8.360 | 8,370 | +0 | 0.00% | 69,972 |
| 2022-06-08 | 2022-06-06 | 8.349 | 8,370 | +317 | 0.00% | 69,884 |
| 2022-06-07 | 2022-06-02 | 8.286 | 8,053 | +0 | 0.00% | 66,727 |
| 2022-06-06 | 2022-06-01 | 8.413 | 8,053 | +0 | 0.00% | 67,747 |
| 2022-06-02 | 2022-05-31 | 8.423 | 8,053 | +0 | 0.00% | 67,832 |
| 2022-06-01 | 2022-05-30 | 8.138 | 8,053 | +0 | 0.00% | 65,537 |
| 2022-05-31 | 2022-05-27 | 8.075 | 8,053 | +0 | 0.00% | 65,027 |
| 2022-05-30 | 2022-05-26 | 8.064 | 8,053 | +0 | 0.00% | 64,942 |
| 2022-05-27 | 2022-05-25 | 8.191 | 8,053 | +0 | 0.00% | 65,962 |
| 2022-05-26 | 2022-05-24 | 8.180 | 8,053 | +0 | 0.00% | 65,877 |
| 2022-05-25 | 2022-05-23 | 8.286 | 8,053 | +0 | 0.00% | 66,727 |
| 2022-05-24 | 2022-05-20 | 8.370 | 8,053 | +0 | 0.00% | 67,407 |
| 2022-05-23 | 2022-05-19 | 8.297 | 8,053 | +0 | 0.00% | 66,812 |
| 2022-05-20 | 2022-05-18 | 8.349 | 8,053 | +0 | 0.00% | 67,237 |
| 2022-05-19 | 2022-05-17 | 8.413 | 8,053 | +0 | 0.00% | 67,747 |
| 2022-05-18 | 2022-05-16 | 8.202 | 8,053 | +0 | 0.00% | 66,047 |
| 2022-05-17 | 2022-05-13 | 7.895 | 8,053 | +0 | 0.00% | 63,582 |
| 2022-05-16 | 2022-05-12 | 7.811 | 8,053 | +0 | 0.00% | 62,902 |
| 2022-05-13 | 2022-05-11 | 7.927 | 8,053 | -473 | 0.00% | 63,837 |
| 2022-05-12 | 2022-05-10 | 7.843 | 8,526 | -236,846 | 0.00% | 66,867 |
| 2022-05-11 | 2022-05-06 | 7.980 | 245,372 | +474 | 0.00% | 1,958,041 |
| 2022-05-10 | 2022-05-05 | 8.328 | 244,898 | +236,845 | 0.00% | 2,039,564 |
| 2022-04-04 | 2022-03-31 | 9.004 | 8,053 | -93,791 | 0.00% | 72,507 |
| 2022-04-01 | 2022-03-30 | 9.078 | 101,844 | +74,844 | 0.00% | 924,504 |
| 2022-03-31 | 2022-03-29 | 9.078 | 27,000 | +18,947 | 0.00% | 245,097 |
| 2021-07-09 | 2021-07-07 | 11.759 | 8,053 | -9,474 | 0.00% | 94,693 |
| 2021-07-02 | 2021-06-29 | 11.674 | 17,527 | -581 | 0.00% | 204,615 |
| 2021-06-30 | 2021-06-28 | 11.991 | 18,108 | +9,474 | 0.00% | 217,132 |
| 2021-06-08 | 2021-06-04 | 13.073 | 8,634 | +157 | 0.00% | 112,873 |
| 2020-11-23 | 2020-11-19 | 11.933 | 8,477 | -466 | 0.00% | 101,160 |
| 2020-07-30 | 2020-07-28 | 9.504 | 8,943 | -465 | 0.00% | 84,992 |
| 2020-07-02 | 2020-06-29 | 10.471 | 9,408 | +465 | 0.00% | 98,515 |
| 2020-06-08 | 2020-06-04 | 11.410 | 8,943 | +230 | 0.00% | 102,038 |
| 2019-09-09 | 2019-09-05 | 11.644 | 8,713 | +109 | 0.00% | 101,451 |
| 2019-06-11 | 2019-06-06 | 11.631 | 8,604 | +305 | 0.00% | 100,075 |
| 2018-08-24 | 2018-08-22 | 16.404 | 8,299 | -17,264 | 0.00% | 136,138 |
| 2018-08-06 | 2018-08-02 | 15.941 | 25,563 | +17,264 | 0.00% | 407,495 |
| 2018-08-03 | 2018-08-01 | 16.427 | 8,299 | -17,264 | 0.00% | 136,331 |
| 2018-07-30 | 2018-07-26 | 16.868 | 25,563 | -3,884 | 0.00% | 431,186 |
| 2018-07-27 | 2018-07-25 | 16.960 | 29,447 | -30,643 | 0.00% | 499,429 |
| 2018-07-26 | 2018-07-24 | 16.682 | 60,090 | +34,527 | 0.00% | 1,002,435 |
| 2018-07-04 | 2018-06-29 | 17.099 | 25,563 | -86,319 | 0.00% | 437,109 |
| 2018-07-03 | 2018-06-28 | 16.427 | 111,882 | +103,583 | 0.00% | 1,837,926 |
| 2018-06-08 | 2018-06-06 | 20.641 | 8,299 | +167 | 0.00% | 171,303 |
| 2018-03-28 | 2018-03-26 | 20.500 | 8,132 | -16,918 | 0.00% | 166,703 |
| 2018-03-27 | 2018-03-23 | 19.554 | 25,050 | +16,918 | 0.00% | 489,823 |
| 2018-03-15 | 2018-03-13 | 20.216 | 8,132 | -16,918 | 0.00% | 164,395 |
| 2018-03-13 | 2018-03-09 | 19.979 | 25,050 | -8,458 | 0.00% | 500,484 |
| 2018-03-06 | 2018-03-02 | 19.483 | 33,508 | +25,376 | 0.00% | 652,832 |
| 2018-02-23 | 2018-02-21 | 20.381 | 8,132 | -16,918 | 0.00% | 165,741 |
| 2018-02-21 | 2018-02-15 | 20.050 | 25,050 | -25,376 | 0.00% | 502,261 |
| 2018-02-20 | 2018-02-13 | 19.294 | 50,426 | -25,376 | 0.00% | 972,905 |
| 2018-02-13 | 2018-02-09 | 18.395 | 75,802 | +25,376 | 0.00% | 1,394,396 |
| 2018-02-09 | 2018-02-07 | 19.483 | 50,426 | -33,835 | 0.00% | 982,444 |
| 2018-02-08 | 2018-02-06 | 19.672 | 84,261 | +50,753 | 0.00% | 1,657,585 |
| 2018-01-31 | 2018-01-29 | 22.320 | 33,508 | +8,458 | 0.00% | 747,905 |
| 2018-01-25 | 2018-01-23 | 23.361 | 25,050 | +16,918 | 0.00% | 585,182 |
| 2018-01-02 | 2017-12-28 | 20.594 | 8,132 | -25,376 | 0.00% | 167,472 |
| 2017-12-29 | 2017-12-27 | 20.263 | 33,508 | +25,376 | 0.00% | 678,977 |
| 2017-12-27 | 2017-12-21 | 20.854 | 8,132 | -25,376 | 0.00% | 169,587 |
| 2017-12-21 | 2017-12-19 | 19.436 | 33,508 | -25,376 | 0.00% | 651,248 |
| 2017-12-20 | 2017-12-18 | 18.892 | 58,884 | +25,376 | 0.00% | 1,112,423 |
| 2017-12-14 | 2017-12-12 | 19.317 | 33,508 | +25,376 | 0.00% | 647,286 |
| 2017-12-13 | 2017-12-11 | 19.861 | 8,132 | -27,068 | 0.00% | 161,511 |
| 2017-12-12 | 2017-12-08 | 19.483 | 35,200 | -42,294 | 0.00% | 685,797 |
| 2017-12-08 | 2017-12-06 | 18.348 | 77,494 | +42,294 | 0.00% | 1,421,857 |
| 2017-12-05 | 2017-12-01 | 19.246 | 35,200 | -846 | 0.00% | 677,475 |
| 2017-12-04 | 2017-11-30 | 19.152 | 36,046 | +25,376 | 0.00% | 690,348 |
| 2017-11-28 | 2017-11-24 | 20.334 | 10,670 | -1,692 | 0.00% | 216,965 |
| 2017-11-23 | 2017-11-21 | 21.516 | 12,362 | +3,384 | 0.00% | 265,984 |
| 2017-11-21 | 2017-11-17 | 20.169 | 8,978 | -2,538 | 0.00% | 181,073 |
| 2017-11-17 | 2017-11-15 | 20.665 | 11,516 | +2,538 | 0.00% | 237,979 |
| 2017-10-10 | 2017-10-06 | 21.162 | 8,978 | -25,376 | 0.00% | 189,989 |
| 2017-10-09 | 2017-10-04 | 19.743 | 34,354 | +25,376 | 0.00% | 678,250 |
| 2017-10-06 | 2017-10-03 | 20.027 | 8,978 | -25,376 | 0.00% | 179,800 |
| 2017-09-26 | 2017-09-22 | 19.861 | 34,354 | +25,376 | 0.00% | 682,311 |
| 2017-09-19 | 2017-09-15 | 17.733 | 8,978 | -1,269 | 0.00% | 159,209 |
| 2017-09-18 | 2017-09-14 | 17.166 | 10,247 | -25,376 | 0.00% | 175,897 |
| 2017-09-15 | 2017-09-13 | 16.717 | 35,623 | +29,605 | 0.00% | 595,492 |
| 2017-09-14 | 2017-09-12 | 16.882 | 6,018 | -33,834 | 0.00% | 101,596 |
| 2017-09-13 | 2017-09-11 | 17.166 | 39,852 | +33,834 | 0.00% | 684,089 |
| 2017-09-11 | 2017-09-07 | 16.196 | 6,018 | -16,917 | 0.00% | 97,469 |
| 2017-09-08 | 2017-09-06 | 15.913 | 22,935 | +16,917 | 0.00% | 364,955 |
| 2017-09-04 | 2017-08-31 | 16.054 | 6,018 | -16,917 | 0.00% | 96,616 |
| 2017-09-01 | 2017-08-30 | 14.943 | 22,935 | -16,917 | 0.00% | 342,722 |
| 2017-08-24 | 2017-08-21 | 14.257 | 39,852 | -16,918 | 0.00% | 568,190 |
| 2017-08-15 | 2017-08-11 | 13.926 | 56,770 | +16,918 | 0.00% | 790,606 |
| 2017-08-10 | 2017-08-08 | 14.423 | 39,852 | -27,068 | 0.00% | 574,786 |
| 2017-08-09 | 2017-08-07 | 14.234 | 66,920 | -16,918 | 0.00% | 952,529 |
| 2017-08-07 | 2017-08-03 | 14.068 | 83,838 | +16,918 | 0.00% | 1,179,462 |
| 2017-08-04 | 2017-08-02 | 14.210 | 66,920 | -16,918 | 0.00% | 950,947 |
| 2017-08-02 | 2017-07-31 | 13.997 | 83,838 | -16,917 | 0.00% | 1,173,515 |
| 2017-08-01 | 2017-07-28 | 13.879 | 100,755 | -8,459 | 0.00% | 1,398,398 |
| 2017-07-31 | 2017-07-27 | 13.761 | 109,214 | -16,917 | 0.00% | 1,502,890 |
| 2017-07-28 | 2017-07-26 | 13.619 | 126,131 | +42,293 | 0.00% | 1,717,791 |
| 2017-07-19 | 2017-07-17 | 14.045 | 83,838 | +16,918 | 0.00% | 1,177,479 |
| 2017-07-17 | 2017-07-13 | 14.328 | 66,920 | -16,918 | 0.00% | 958,859 |
| 2017-07-10 | 2017-07-06 | 14.210 | 83,838 | +16,918 | 0.00% | 1,191,355 |
| 2017-07-07 | 2017-07-05 | 14.234 | 66,920 | -16,918 | 0.00% | 952,529 |
| 2017-07-06 | 2017-07-04 | 14.092 | 83,838 | +16,918 | 0.00% | 1,181,444 |
| 2017-06-28 | 2017-06-26 | 14.257 | 66,920 | -76,129 | 0.00% | 954,112 |
| 2017-06-27 | 2017-06-23 | 14.068 | 143,049 | +42,294 | 0.00% | 2,012,462 |
| 2017-06-26 | 2017-06-22 | 13.879 | 100,755 | +16,917 | 0.00% | 1,398,398 |
| 2017-06-23 | 2017-06-21 | 14.730 | 83,838 | +16,918 | 0.00% | 1,234,966 |
| 2017-06-21 | 2017-06-19 | 14.967 | 66,920 | -16,918 | 0.00% | 1,001,580 |
| 2017-06-19 | 2017-06-15 | 14.494 | 83,838 | +16,918 | 0.00% | 1,215,143 |
| 2017-06-13 | 2017-06-09 | 15.180 | 66,920 | +33,835 | 0.00% | 1,015,820 |
| 2017-06-08 | 2017-06-06 | 15.100 | 33,085 | +551 | 0.00% | 499,593 |
| 2017-01-20 | 2017-01-18 | 13.994 | 32,534 | +16,635 | 0.00% | 455,287 |
| 2016-09-15 | 2016-09-13 | 14.211 | 15,899 | +9,982 | 0.00% | 225,934 |
| 2016-08-24 | 2016-08-22 | 13.056 | 5,917 | -1,664 | 0.00% | 77,255 |
| 2016-08-09 | 2016-08-05 | 12.023 | 7,581 | -416 | 0.00% | 91,143 |
| 2016-08-05 | 2016-08-03 | 12.143 | 7,997 | +1,664 | 0.00% | 97,105 |
| 2016-07-29 | 2016-07-27 | 12.455 | 6,333 | -41,589 | 0.00% | 78,880 |
| 2016-07-28 | 2016-07-26 | 12.263 | 47,922 | +41,589 | 0.00% | 587,666 |
| 2016-06-07 | 2016-06-03 | 13.008 | 6,333 | -7,486 | 0.00% | 82,382 |
| 2016-06-03 | 2016-06-01 | 13.358 | 13,819 | +212 | 0.00% | 184,588 |
| 2016-04-13 | 2016-04-11 | 13.358 | 13,607 | -16,380 | 0.00% | 181,756 |
| 2016-04-12 | 2016-04-08 | 13.113 | 29,987 | +16,380 | 0.00% | 393,231 |
| 2016-04-01 | 2016-03-30 | 13.699 | 13,607 | -16,380 | 0.00% | 186,408 |
| 2016-03-31 | 2016-03-29 | 13.089 | 29,987 | +16,380 | 0.00% | 392,499 |
| 2016-03-22 | 2016-03-18 | 13.504 | 13,607 | -16,380 | 0.00% | 183,750 |
| 2016-03-17 | 2016-03-15 | 12.991 | 29,987 | +16,380 | 0.00% | 389,569 |
| 2016-03-16 | 2016-03-14 | 13.162 | 13,607 | -16,380 | 0.00% | 179,098 |
| 2016-03-14 | 2016-03-10 | 12.576 | 29,987 | -98,282 | 0.00% | 377,121 |
| 2016-03-09 | 2016-03-07 | 12.967 | 128,269 | +16,381 | 0.00% | 1,663,246 |
| 2016-02-02 | 2016-01-29 | 12.478 | 111,888 | -8,190 | 0.00% | 1,396,190 |
| 2016-01-28 | 2016-01-26 | 12.051 | 120,078 | +8,190 | 0.00% | 1,447,074 |
| 2016-01-11 | 2016-01-07 | 13.284 | 111,888 | +24,570 | 0.00% | 1,486,355 |
| 2015-12-29 | 2015-12-24 | 14.798 | 87,318 | -455 | 0.00% | 1,292,161 |
| 2015-12-18 | 2015-12-16 | 14.383 | 87,773 | -24,571 | 0.00% | 1,262,457 |
| 2015-12-17 | 2015-12-15 | 14.237 | 112,344 | +24,571 | 0.00% | 1,599,406 |
| 2015-12-14 | 2015-12-10 | 16.288 | 87,773 | +16,380 | 0.00% | 1,429,641 |
| 2015-12-10 | 2015-12-08 | 16.483 | 71,393 | +49,140 | 0.00% | 1,176,792 |
| 2015-12-03 | 2015-12-01 | 17.265 | 22,253 | -16,380 | 0.00% | 384,192 |
| 2015-12-01 | 2015-11-27 | 16.972 | 38,633 | +16,380 | 0.00% | 655,667 |
| 2015-11-23 | 2015-11-19 | 17.143 | 22,253 | -16,380 | 0.00% | 381,475 |
| 2015-11-19 | 2015-11-17 | 16.898 | 38,633 | -24,570 | 0.00% | 652,837 |
| 2015-11-18 | 2015-11-16 | 16.752 | 63,203 | +40,950 | 0.00% | 1,058,771 |
| 2015-11-12 | 2015-11-10 | 18.339 | 22,253 | +8,191 | 0.00% | 408,102 |
| 2015-11-10 | 2015-11-06 | 18.535 | 14,062 | -8,191 | 0.00% | 260,633 |
| 2015-11-06 | 2015-11-04 | 18.071 | 22,253 | -49,140 | 0.00% | 402,124 |
| 2015-11-04 | 2015-11-02 | 17.338 | 71,393 | -1,082 | 0.00% | 1,237,811 |
| 2015-10-29 | 2015-10-27 | 18.046 | 72,475 | +16,380 | 0.00% | 1,307,895 |
| 2015-10-28 | 2015-10-26 | 18.217 | 56,095 | +42,172 | 0.00% | 1,021,888 |
| 2015-10-27 | 2015-10-23 | 18.315 | 13,923 | -16,380 | 0.00% | 254,997 |
| 2015-10-26 | 2015-10-22 | 17.973 | 30,303 | -8,191 | 0.00% | 544,633 |
| 2015-10-23 | 2015-10-20 | 18.071 | 38,494 | -16,380 | 0.00% | 695,609 |
| 2015-10-22 | 2015-10-19 | 17.875 | 54,874 | +16,380 | 0.00% | 980,885 |
| 2015-10-20 | 2015-10-16 | 18.022 | 38,494 | -40,950 | 0.00% | 693,729 |
| 2015-10-19 | 2015-10-15 | 17.729 | 79,444 | -1,638 | 0.00% | 1,408,439 |
| 2015-10-13 | 2015-10-09 | 17.387 | 81,082 | -819 | 0.00% | 1,409,758 |
| 2015-10-06 | 2015-10-02 | 17.069 | 81,901 | -32,761 | 0.00% | 1,397,998 |
| 2015-10-05 | 2015-09-30 | 16.239 | 114,662 | +16,381 | 0.00% | 1,862,007 |
| 2015-10-02 | 2015-09-29 | 16.264 | 98,281 | +16,380 | 0.00% | 1,598,395 |
| 2015-09-17 | 2015-09-15 | 16.141 | 81,901 | -410 | 0.00% | 1,321,998 |
| 2015-08-31 | 2015-08-27 | 16.557 | 82,311 | -16,380 | 0.00% | 1,362,786 |
| 2015-08-27 | 2015-08-25 | 15.018 | 98,691 | -16,380 | 0.00% | 1,482,152 |
| 2015-08-26 | 2015-08-24 | 13.870 | 115,071 | +16,380 | 0.00% | 1,596,079 |
| 2015-08-25 | 2015-08-21 | 15.458 | 98,691 | +18,018 | 0.00% | 1,525,533 |
| 2015-08-21 | 2015-08-19 | 17.240 | 80,673 | +40,951 | 0.00% | 1,390,827 |
| 2015-08-20 | 2015-08-18 | 17.558 | 39,722 | +16,380 | 0.00% | 697,429 |
| 2015-08-19 | 2015-08-17 | 18.437 | 23,342 | +8,190 | 0.00% | 430,353 |
| 2015-08-18 | 2015-08-14 | 18.657 | 15,152 | -8,190 | 0.00% | 282,686 |
| 2015-08-14 | 2015-08-12 | 18.388 | 23,342 | +8,190 | 0.00% | 429,213 |
| 2015-07-17 | 2015-07-15 | 20.952 | 15,152 | +7,371 | 0.00% | 317,466 |
| 2015-07-13 | 2015-07-09 | 19.145 | 7,781 | -40,131 | 0.00% | 148,968 |
| 2015-07-08 | 2015-07-06 | 18.828 | 47,912 | +40,950 | 0.00% | 902,067 |
| 2015-06-01 | 2015-05-28 | 24.691 | 6,962 | +60 | 0.00% | 171,898 |
| 2015-05-21 | 2015-05-19 | 24.457 | 6,902 | +812 | 0.00% | 168,801 |
| 2015-05-20 | 2015-05-18 | 23.866 | 6,090 | -162,409 | 0.00% | 145,342 |
| 2015-05-19 | 2015-05-15 | 23.718 | 168,499 | +162,409 | 0.00% | 3,996,454 |
| 2015-05-14 | 2015-05-12 | 25.183 | 6,090 | +406 | 0.00% | 153,367 |
| 2015-05-06 | 2015-05-04 | 26.476 | 5,684 | -1,218 | 0.00% | 150,492 |
| 2015-04-29 | 2015-04-27 | 23.422 | 6,902 | +406 | 0.00% | 161,662 |
| 2015-04-24 | 2015-04-22 | 23.176 | 6,496 | -812 | 0.00% | 150,552 |
| 2015-04-16 | 2015-04-14 | 23.275 | 7,308 | -17,865 | 0.00% | 170,091 |
| 2015-04-10 | 2015-04-08 | 22.043 | 25,173 | -406 | 0.00% | 554,893 |
| 2015-04-01 | 2015-03-30 | 18.472 | 25,579 | +17,865 | 0.00% | 472,494 |
| 2015-03-25 | 2015-03-23 | 16.674 | 7,714 | -16,241 | 0.00% | 128,623 |
| 2015-03-11 | 2015-03-09 | 15.812 | 23,955 | -8,121 | 0.00% | 378,776 |
| 2015-02-23 | 2015-02-16 | 14.654 | 32,076 | +13,805 | 0.00% | 470,055 |
| 2015-02-11 | 2015-02-09 | 14.162 | 18,271 | -2,436 | 0.00% | 258,751 |
| 2015-02-09 | 2015-02-05 | 13.694 | 20,707 | -2,030 | 0.00% | 283,559 |
| 2015-01-27 | 2015-01-23 | 13.275 | 22,737 | -406 | 0.00% | 301,837 |
| 2015-01-23 | 2015-01-21 | 13.078 | 23,143 | +406 | 0.00% | 302,667 |
| 2015-01-07 | 2015-01-05 | 13.177 | 22,737 | -812 | 0.00% | 299,597 |
| 2014-12-10 | 2014-12-08 | 13.201 | 23,549 | -406 | 0.00% | 310,877 |
| 2014-06-17 | 2014-06-13 | 12.906 | 23,955 | -406 | 0.00% | 309,157 |
| 2014-05-30 | 2014-05-28 | 12.038 | 24,361 | +386 | 0.00% | 293,252 |
| 2014-04-30 | 2014-04-28 | 11.888 | 23,975 | -399 | 0.00% | 285,005 |
| 2014-04-15 | 2014-04-11 | 12.385 | 24,374 | +18 | 0.00% | 301,864 |
| 2014-04-14 | 2014-04-10 | 12.397 | 24,356 | -2,396 | 0.00% | 301,947 |
| 2014-04-11 | 2014-04-09 | 12.222 | 26,752 | +2,396 | 0.00% | 326,960 |
| 2014-04-02 | 2014-03-31 | 12.209 | 24,356 | +399 | 0.00% | 297,372 |
| 2014-03-04 | 2014-02-28 | 12.084 | 23,957 | -399 | 0.00% | 289,500 |
| 2014-02-06 | 2014-02-04 | 10.156 | 24,356 | -799 | 0.00% | 247,352 |
| 2014-02-05 | 2014-01-30 | 10.494 | 25,155 | +799 | 0.00% | 263,972 |
| 2014-01-22 | 2014-01-20 | 10.807 | 24,356 | -400 | 0.00% | 263,212 |
| 2014-01-03 | 2013-12-31 | 9.642 | 24,756 | -7,985 | 0.00% | 238,704 |
| 2013-12-17 | 2013-12-13 | 8.891 | 32,741 | -23,957 | 0.00% | 291,098 |
| 2013-11-25 | 2013-11-21 | 9.329 | 56,698 | +7,985 | 0.00% | 528,948 |
| 2013-11-22 | 2013-11-20 | 9.367 | 48,713 | +23,957 | 0.00% | 456,284 |
| 2013-05-24 | 2013-05-22 | 7.266 | 24,756 | +780 | 0.00% | 179,886 |
| 2013-02-19 | 2013-02-15 | 7.008 | 23,976 | -1,547 | 0.00% | 168,018 |
| 2012-12-03 | 2012-11-29 | 5.689 | 25,523 | -154,685 | 0.00% | 145,200 |
| 2012-11-19 | 2012-11-15 | 5.430 | 180,208 | -7,735 | 0.00% | 978,598 |
| 2012-11-15 | 2012-11-13 | 5.275 | 187,943 | +7,735 | 0.00% | 991,442 |
| 2012-11-09 | 2012-11-07 | 5.456 | 180,208 | -7,735 | 0.00% | 983,258 |
| 2012-06-25 | 2012-06-21 | 5.591 | 187,943 | +7,128 | 0.00% | 1,050,728 |
| 2011-10-14 | 2011-10-12 | 5.201 | 180,815 | -744 | 0.00% | 940,408 |
| 2011-09-22 | 2011-09-20 | 6.720 | 181,559 | -3,721 | 0.00% | 1,219,997 |
| 2011-09-14 | 2011-09-09 | 7.203 | 185,280 | +3,721 | 0.00% | 1,334,641 |
| 2011-08-09 | 2011-08-05 | 7.687 | 181,559 | +7,441 | 0.00% | 1,395,677 |
| 2011-07-20 | 2011-07-18 | 8.588 | 174,118 | -7,441 | 0.00% | 1,495,256 |
| 2011-06-17 | 2011-06-15 | 8.260 | 181,559 | +5,196 | 0.00% | 1,499,594 |
| 2011-05-20 | 2011-05-18 | 8.315 | 176,363 | -362 | 0.00% | 1,466,438 |
| 2011-04-29 | 2011-04-27 | 8.301 | 176,725 | -7,228 | 0.00% | 1,467,003 |
| 2010-10-29 | 2010-10-27 | 8.896 | 183,953 | +7,228 | 0.00% | 1,636,438 |
| 2010-10-26 | 2010-10-22 | 9.214 | 176,725 | -7,228 | 0.00% | 1,628,373 |
| 2010-06-28 | 2010-06-24 | 7.609 | 183,953 | -6,143 | 0.00% | 1,399,752 |
| 2010-06-15 | 2010-06-11 | 7.350 | 190,096 | +5,816 | 0.00% | 1,397,197 |
| 2010-04-20 | 2010-04-16 | 8.820 | 184,280 | +7,007 | 0.00% | 1,625,339 |
| 2010-04-19 | 2010-04-15 | 9.063 | 177,273 | -7,007 | 0.00% | 1,606,548 |
| 2010-04-15 | 2010-04-13 | 8.791 | 184,280 | +7,007 | 0.00% | 1,620,079 |
| 2010-04-08 | 2010-04-01 | 9.220 | 177,273 | -5,606 | 0.00% | 1,634,378 |
| 2010-03-03 | 2010-03-01 | 8.378 | 182,879 | -7,007 | 0.00% | 1,532,072 |
| 2010-02-19 | 2010-02-17 | 8.006 | 189,886 | -16,816 | 0.00% | 1,520,313 |
| 2010-02-03 | 2010-02-01 | 7.764 | 206,702 | +7,007 | 0.00% | 1,604,800 |
| 2010-02-01 | 2010-01-28 | 7.607 | 199,695 | +14,014 | 0.00% | 1,519,049 |
| 2010-01-11 | 2010-01-07 | 8.520 | 185,681 | -701 | 0.00% | 1,582,046 |
| 2009-11-27 | 2009-11-25 | 8.178 | 186,382 | -7,357 | 0.00% | 1,524,179 |
| 2009-11-20 | 2009-11-18 | 8.021 | 193,739 | +2,802 | 0.00% | 1,553,927 |
| 2009-10-20 | 2009-10-16 | 7.750 | 190,937 | -4,204 | 0.00% | 1,479,678 |
| 2009-10-19 | 2009-10-15 | 7.678 | 195,141 | +4,204 | 0.00% | 1,498,332 |
| 2009-09-21 | 2009-09-17 | 8.577 | 190,937 | +351 | 0.00% | 1,637,728 |
| 2009-06-23 | 2009-06-19 | 6.993 | 190,586 | -14,014 | 0.00% | 1,332,798 |
| 2009-06-19 | 2009-06-17 | 7.350 | 204,600 | +14,014 | 0.00% | 1,503,800 |
| 2009-06-16 | 2009-06-12 | 7.564 | 190,586 | -161,158 | 0.00% | 1,441,598 |
| 2009-06-15 | 2009-06-11 | 7.666 | 351,744 | +161,158 | 0.01% | 2,696,358 |
| 2009-06-12 | 2009-06-10 | 7.289 | 190,586 | +2,882 | 0.00% | 1,389,166 |
| 2009-06-08 | 2009-06-04 | 6.854 | 187,704 | -2,760 | 0.00% | 1,286,560 |
| 2009-06-01 | 2009-05-27 | 6.709 | 190,464 | -141,469 | 0.00% | 1,277,877 |
| 2009-05-27 | 2009-05-25 | 6.651 | 331,933 | +126,977 | 0.01% | 2,207,793 |
| 2009-05-26 | 2009-05-22 | 6.347 | 204,956 | +13,802 | 0.00% | 1,300,858 |
| 2009-05-21 | 2009-05-19 | 6.390 | 191,154 | +3,450 | 0.00% | 1,221,567 |
| 2009-05-11 | 2009-05-07 | 5.057 | 187,704 | -41,405 | 0.00% | 949,280 |
| 2009-05-08 | 2009-05-06 | 5.014 | 229,109 | -220,829 | 0.01% | 1,148,718 |
| 2009-05-07 | 2009-05-05 | 4.724 | 449,938 | +255,333 | 0.01% | 2,125,522 |
| 2009-05-06 | 2009-05-04 | 4.333 | 194,605 | +2,760 | 0.00% | 843,180 |
| 2009-04-29 | 2009-04-27 | 3.927 | 191,845 | +4,141 | 0.00% | 753,382 |
| 2009-04-01 | 2009-03-30 | 3.797 | 187,704 | -345 | 0.00% | 712,640 |
| 2009-03-26 | 2009-03-24 | 3.855 | 188,049 | -20,703 | 0.00% | 724,850 |
| 2009-03-24 | 2009-03-20 | 3.608 | 208,752 | -13,802 | 0.00% | 753,226 |
| 2009-03-19 | 2009-03-17 | 3.333 | 222,554 | +34,505 | 0.01% | 741,752 |
| 2009-03-12 | 2009-03-10 | 3.231 | 188,049 | -345 | 0.00% | 607,675 |
| 2009-03-09 | 2009-03-05 | 3.318 | 188,394 | -34,505 | 0.00% | 625,170 |
| 2009-03-05 | 2009-03-03 | 3.333 | 222,899 | -8,281 | 0.01% | 742,901 |
| 2009-03-03 | 2009-02-27 | 3.304 | 231,180 | +34,505 | 0.01% | 763,801 |
| 2009-02-19 | 2009-02-17 | 3.739 | 196,675 | -1,380 | 0.00% | 735,299 |
| 2009-02-06 | 2009-02-04 | 3.681 | 198,055 | +345 | 0.00% | 728,979 |
| 2009-01-14 | 2009-01-12 | 3.695 | 197,710 | -2,761 | 0.00% | 730,574 |
| 2009-01-12 | 2009-01-08 | 3.956 | 200,471 | +6,901 | 0.00% | 793,066 |
| 2009-01-09 | 2009-01-07 | 4.304 | 193,570 | -135,257 | 0.00% | 833,086 |
| 2009-01-08 | 2009-01-06 | 4.565 | 328,827 | -552,071 | 0.01% | 1,500,974 |
| 2009-01-07 | 2009-01-05 | 4.550 | 880,898 | +690,089 | 0.02% | 4,008,211 |
| 2008-12-10 | 2008-12-08 | 3.217 | 190,809 | -4,141 | 0.00% | 613,829 |
| 2008-11-20 | 2008-11-18 | 2.768 | 194,950 | +4,141 | 0.00% | 539,575 |
| 2008-11-18 | 2008-11-14 | 2.971 | 190,809 | -55,208 | 0.00% | 566,824 |
| 2008-11-13 | 2008-11-11 | 2.942 | 246,017 | +52,447 | 0.01% | 723,696 |
| 2008-10-28 | 2008-10-24 | 1.956 | 193,570 | -345 | 0.00% | 378,675 |
| 2008-10-24 | 2008-10-22 | 2.217 | 193,915 | +2,761 | 0.00% | 429,930 |
| 2008-10-21 | 2008-10-17 | 2.536 | 191,154 | -691 | 0.00% | 484,749 |
| 2008-08-04 | 2008-07-31 | 7.854 | 191,845 | +5,521 | 0.00% | 1,506,763 |
| 2008-07-08 | 2008-07-04 | 7.535 | 186,324 | -69 | 0.00% | 1,404,001 |
| 2008-07-07 | 2008-07-03 | 7.550 | 186,393 | +69 | 0.00% | 1,407,222 |
| 2008-06-05 | 2008-06-03 | 9.614 | 186,324 | +4,896 | 0.00% | 1,791,267 |
| 2008-06-04 | 2008-06-02 | 9.852 | 181,428 | -7,056 | 0.00% | 1,787,398 |
| 2008-05-29 | 2008-05-27 | 8.944 | 188,484 | +67,196 | 0.00% | 1,685,807 |
| 2008-05-26 | 2008-05-22 | 9.286 | 121,288 | -6,720 | 0.00% | 1,126,319 |
| 2008-05-23 | 2008-05-21 | 9.346 | 128,008 | +6,720 | 0.00% | 1,196,343 |
| 2008-04-28 | 2008-04-24 | 9.152 | 121,288 | +336 | 0.00% | 1,110,074 |
| 2008-04-24 | 2008-04-22 | 8.423 | 120,952 | -336 | 0.00% | 1,018,799 |
| 2008-04-11 | 2008-04-09 | 8.304 | 121,288 | +6,719 | 0.00% | 1,007,189 |
| 2008-02-25 | 2008-02-21 | 9.450 | 114,569 | -6,719 | 0.00% | 1,082,679 |
| 2008-02-21 | 2008-02-19 | 9.018 | 121,288 | +6,719 | 0.00% | 1,093,829 |
| 2008-01-07 | 2008-01-03 | 11.786 | 114,569 | -134,391 | 0.00% | 1,350,365 |
| 2008-01-04 | 2008-01-02 | 11.906 | 248,960 | +134,391 | 0.01% | 2,964,002 |
| 2008-01-02 | 2007-12-27 | 11.578 | 114,569 | -2,015 | 0.00% | 1,326,495 |
| 2007-12-05 | 2007-12-03 | 14.034 | 116,584 | -6,720 | 0.00% | 1,636,099 |
| 2007-12-04 | 2007-11-30 | 14.197 | 123,304 | +6,720 | 0.00% | 1,750,590 |
| 2007-11-27 | 2007-11-23 | 12.426 | 116,584 | -672 | 0.00% | 1,448,720 |
| 2007-11-16 | 2007-11-14 | 14.584 | 117,256 | -28,223 | 0.00% | 1,710,095 |
| 2007-11-15 | 2007-11-13 | 14.495 | 145,479 | +26,879 | 0.00% | 2,108,717 |
| 2007-11-14 | 2007-11-12 | 14.748 | 118,600 | -1,344 | 0.00% | 1,749,111 |
| 2007-11-06 | 2007-11-02 | 15.447 | 119,944 | +33,598 | 0.00% | 1,852,827 |
| 2007-11-05 | 2007-11-01 | 15.686 | 86,346 | +34,605 | 0.00% | 1,354,384 |
| 2007-11-02 | 2007-10-31 | 15.596 | 51,741 | -4,031 | 0.00% | 806,966 |
| 2007-11-01 | 2007-10-30 | 15.894 | 55,772 | -7,056 | 0.00% | 886,434 |
| 2007-10-31 | 2007-10-29 | 16.162 | 62,828 | +1,008 | 0.00% | 1,015,411 |
| 2007-10-30 | 2007-10-26 | 16.281 | 61,820 | +3,360 | 0.00% | 1,006,480 |
| 2007-10-26 | 2007-10-24 | 15.596 | 58,460 | -1,008 | 0.00% | 911,757 |
| 2007-10-25 | 2007-10-23 | 16.162 | 59,468 | -6,720 | 0.00% | 961,108 |
| 2007-10-24 | 2007-10-22 | 16.043 | 66,188 | +13,439 | 0.00% | 1,061,835 |
| 2007-10-23 | 2007-10-18 | 16.757 | 52,749 | -6,719 | 0.00% | 883,917 |
| 2007-10-22 | 2007-10-17 | 17.263 | 59,468 | +1,344 | 0.00% | 1,026,598 |
| 2007-10-18 | 2007-10-16 | 17.650 | 58,124 | +1,008 | 0.00% | 1,025,886 |
| 2007-10-10 | 2007-10-08 | 18.721 | 57,116 | -16,799 | 0.00% | 1,069,295 |
| 2007-10-05 | 2007-10-03 | 19.049 | 73,915 | +7,727 | 0.00% | 1,407,996 |
| 2007-10-04 | 2007-10-02 | 18.662 | 66,188 | +6,720 | 0.00% | 1,235,196 |
| 2007-10-03 | 2007-09-28 | 18.335 | 59,468 | +672 | 0.00% | 1,090,318 |
| 2007-10-02 | 2007-09-27 | 18.632 | 58,796 | +336 | 0.00% | 1,095,497 |
| 2007-09-28 | 2007-09-25 | 18.751 | 58,460 | -5,712 | 0.00% | 1,096,196 |
| 2007-09-27 | 2007-09-24 | 18.930 | 64,172 | -1,008 | 0.00% | 1,214,763 |
| 2007-09-21 | 2007-09-19 | 19.108 | 65,180 | +6,048 | 0.00% | 1,245,485 |
| 2007-09-20 | 2007-09-18 | 19.079 | 59,132 | -4,032 | 0.00% | 1,128,157 |
| 2007-09-19 | 2007-09-17 | 19.287 | 63,164 | +2,016 | 0.00% | 1,218,242 |
| 2007-09-13 | 2007-09-11 | 19.227 | 61,148 | -208,306 | 0.00% | 1,175,720 |
| 2007-09-12 | 2007-09-10 | 19.227 | 269,454 | +208,306 | 0.01% | 5,180,911 |
| 2007-09-10 | 2007-09-06 | 19.495 | 61,148 | -336 | 0.00% | 1,192,100 |
| 2007-09-07 | 2007-09-05 | 19.376 | 61,484 | +1,344 | 0.00% | 1,191,330 |
| 2007-09-06 | 2007-09-04 | 19.168 | 60,140 | +1,680 | 0.00% | 1,152,758 |
| 2007-09-05 | 2007-09-03 | 18.245 | 58,460 | -6,720 | 0.00% | 1,066,616 |
| 2007-09-04 | 2007-08-31 | 18.126 | 65,180 | +336 | 0.00% | 1,181,464 |
| 2007-08-29 | 2007-08-27 | 19.198 | 64,844 | +1,344 | 0.00% | 1,244,854 |
| 2007-08-23 | 2007-08-21 | 18.067 | 63,500 | -1,344 | 0.00% | 1,147,232 |
| 2007-08-22 | 2007-08-20 | 18.305 | 64,844 | +1,008 | 0.00% | 1,186,954 |
| 2007-08-21 | 2007-08-17 | 18.989 | 63,836 | +336 | 0.00% | 1,212,203 |
| 2007-08-17 | 2007-08-15 | 18.989 | 63,500 | -1,344 | 0.00% | 1,205,822 |
| 2007-08-16 | 2007-08-14 | 19.317 | 64,844 | -1,344 | 0.00% | 1,252,574 |
| 2007-08-15 | 2007-08-13 | 19.108 | 66,188 | -3,023 | 0.00% | 1,264,746 |
| 2007-08-14 | 2007-08-10 | 19.108 | 69,211 | +3,359 | 0.00% | 1,322,510 |
| 2007-08-13 | 2007-08-09 | 19.585 | 65,852 | -9,071 | 0.00% | 1,289,686 |
| 2007-08-10 | 2007-08-08 | 19.317 | 74,923 | -672 | 0.00% | 1,447,268 |
| 2007-08-09 | 2007-08-07 | 18.573 | 75,595 | -2,016 | 0.00% | 1,403,998 |
| 2007-08-08 | 2007-08-06 | 19.079 | 77,611 | -21,503 | 0.00% | 1,480,711 |
| 2007-08-07 | 2007-08-03 | 19.823 | 99,114 | -2,687 | 0.00% | 1,964,709 |
| 2007-08-06 | 2007-08-02 | 20.031 | 101,801 | +3,359 | 0.00% | 2,039,182 |
| 2007-08-03 | 2007-08-01 | 20.745 | 98,442 | +13,776 | 0.00% | 2,042,218 |
| 2007-08-02 | 2007-07-31 | 21.638 | 84,666 | +3,023 | 0.00% | 1,832,029 |
| 2007-08-01 | 2007-07-30 | 21.370 | 81,643 | +1,008 | 0.00% | 1,744,747 |
| 2007-07-31 | 2007-07-27 | 20.031 | 80,635 | -3,696 | 0.00% | 1,615,205 |
| 2007-07-30 | 2007-07-26 | 19.733 | 84,331 | -3,023 | 0.00% | 1,664,140 |
| 2007-07-27 | 2007-07-25 | 19.108 | 87,354 | -6,720 | 0.00% | 1,669,194 |
| 2007-07-26 | 2007-07-24 | 18.335 | 94,074 | +2,688 | 0.00% | 1,724,802 |
| 2007-07-25 | 2007-07-23 | 17.531 | 91,386 | -342,026 | 0.00% | 1,602,079 |
| 2007-07-24 | 2007-07-20 | 16.608 | 433,412 | -205,282 | 0.01% | 7,198,203 |
| 2007-07-23 | 2007-07-19 | 16.489 | 638,694 | +345,721 | 0.02% | 10,531,533 |
| 2007-07-20 | 2007-07-18 | 15.805 | 292,973 | -8,063 | 0.01% | 4,630,321 |
| 2007-07-19 | 2007-07-17 | 15.864 | 301,036 | +204,610 | 0.01% | 4,775,673 |
| 2007-07-18 | 2007-07-16 | 15.388 | 96,426 | 0.00% | 1,483,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy