History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 -1,400,055
2023-04-21 2023-04-19 5.707 1,400,055 +51,696 0.02% 7,990,726
2023-04-20 2023-04-18 5.799 1,348,359 +41,357 0.02% 7,818,915
2023-04-17 2023-04-13 5.809 1,307,002 +5,415 0.02% 7,592,366
2023-04-14 2023-04-12 5.829 1,301,587 -125,054 0.02% 7,587,347
2023-04-11 2023-04-04 5.809 1,426,641 -8,862 0.02% 8,287,348
2023-04-06 2023-04-03 5.850 1,435,503 -86,652 0.02% 8,397,141
2023-04-03 2023-03-30 5.768 1,522,155 +23,140 0.02% 8,780,354
2023-03-31 2023-03-29 6.205 1,499,015 +56,619 0.02% 9,301,479
2023-03-30 2023-03-28 6.083 1,442,396 -15,262 0.02% 8,774,374
2023-03-29 2023-03-27 6.144 1,457,658 +32,494 0.02% 8,956,036
2023-03-27 2023-03-23 6.439 1,425,164 +492 0.02% 9,176,117
2023-03-24 2023-03-22 6.408 1,424,672 +17,232 0.02% 9,129,544
2023-03-23 2023-03-21 6.337 1,407,440 -7,385 0.02% 8,919,065
2023-03-22 2023-03-20 6.317 1,414,825 -16,247 0.02% 8,937,127
2023-03-21 2023-03-17 6.398 1,431,072 -41,357 0.02% 9,156,023
2023-03-20 2023-03-16 6.256 1,472,429 +1,477 0.02% 9,211,278
2023-03-17 2023-03-15 6.459 1,470,952 +1,970 0.02% 9,500,806
2023-03-16 2023-03-14 6.317 1,468,982 -31,018 0.02% 9,279,225
2023-03-15 2023-03-13 6.550 1,500,000 -113,238 0.02% 9,825,526
2023-03-14 2023-03-10 6.459 1,613,238 -24,125 0.02% 10,419,824
2023-03-13 2023-03-09 6.520 1,637,363 +37,911 0.02% 10,675,417
2023-03-10 2023-03-08 6.723 1,599,452 +10,831 0.02% 10,753,109
2023-03-09 2023-03-07 6.804 1,588,621 -20,678 0.02% 10,809,359
2023-03-06 2023-03-02 6.743 1,609,299 -985 0.02% 10,851,997
2023-03-03 2023-03-01 6.672 1,610,284 +24,617 0.02% 10,744,165
2023-03-02 2023-02-28 6.520 1,585,667 -23,140 0.02% 10,338,365
2023-03-01 2023-02-27 6.662 1,608,807 +31,510 0.02% 10,717,972
2023-02-28 2023-02-24 6.672 1,577,297 +11,816 0.02% 10,524,069
2023-02-27 2023-02-23 6.865 1,565,481 +6,893 0.02% 10,747,299
2023-02-24 2023-02-22 6.997 1,558,588 +75,328 0.02% 10,905,746
2023-02-23 2023-02-21 7.424 1,483,260 +4,923 0.02% 11,011,323
2023-02-22 2023-02-20 7.495 1,478,337 -2,954 0.02% 11,079,869
2023-02-20 2023-02-16 7.444 1,481,291 -9,354 0.02% 11,026,792
2023-02-17 2023-02-15 7.556 1,490,645 -1,477 0.02% 11,262,946
2023-02-16 2023-02-14 7.586 1,492,122 +984 0.02% 11,319,566
2023-02-15 2023-02-13 7.617 1,491,138 +3,939 0.02% 11,357,531
2023-02-14 2023-02-10 7.566 1,487,199 -38,895 0.02% 11,252,012
2023-02-13 2023-02-09 7.667 1,526,094 +3,939 0.02% 11,701,272
2023-02-10 2023-02-08 7.596 1,522,155 -492 0.02% 11,562,861
2023-02-09 2023-02-07 7.403 1,522,647 -493 0.02% 11,272,795
2023-02-08 2023-02-06 7.434 1,523,140 -2,954 0.02% 11,322,850
2023-02-06 2023-02-02 7.515 1,526,094 +1,477 0.02% 11,468,796
2023-02-03 2023-02-01 7.688 1,524,617 -7,877 0.02% 11,720,914
2023-02-02 2023-01-31 7.393 1,532,494 +55,634 0.02% 11,330,133
2023-02-01 2023-01-30 7.728 1,476,860 +16,740 0.02% 11,413,762
2023-01-30 2023-01-26 7.952 1,460,120 +72,866 0.02% 11,610,613
2023-01-27 2023-01-20 7.667 1,387,254 +131,455 0.02% 10,636,721
2023-01-26 2023-01-19 7.678 1,255,799 +28,556 0.02% 9,641,548
2023-01-20 2023-01-18 7.515 1,227,243 -8,370 0.02% 9,222,892
2023-01-19 2023-01-17 7.454 1,235,613 +45,295 0.02% 9,210,503
2023-01-18 2023-01-16 7.251 1,190,318 -2,461 0.01% 8,631,098
2023-01-17 2023-01-13 7.292 1,192,779 -164,934 0.01% 8,697,396
2023-01-16 2023-01-12 7.210 1,357,713 +292,450 0.02% 9,789,740
2023-01-13 2023-01-11 7.129 1,065,263 +45,787 0.01% 7,594,493
2023-01-12 2023-01-10 6.916 1,019,476 +985 0.01% 7,050,647
2023-01-11 2023-01-09 7.028 1,018,491 +37,418 0.01% 7,157,612
2023-01-10 2023-01-06 6.885 981,073 -4,431 0.01% 6,755,163
2023-01-09 2023-01-05 6.936 985,504 +23,632 0.01% 6,835,715
2023-01-06 2023-01-04 6.703 961,872 -8,370 0.01% 6,447,124
2023-01-05 2023-01-03 6.662 970,242 -2,954 0.01% 6,463,812
2023-01-04 2022-12-30 6.459 973,196 +41,849 0.01% 6,285,825
2023-01-03 2022-12-29 6.469 931,347 +15,755 0.01% 6,024,982
2022-12-30 2022-12-28 6.550 915,592 +8,370 0.01% 5,997,449
2022-12-29 2022-12-23 6.276 907,222 +1,477 0.01% 5,693,861
2022-12-23 2022-12-21 6.144 905,745 +80,251 0.01% 5,565,013
2022-12-22 2022-12-20 6.164 825,494 +3,939 0.01% 5,088,707
2022-12-21 2022-12-19 6.327 821,555 -29,540 0.01% 5,197,919
2022-12-20 2022-12-16 6.398 851,095 -1,063,963 0.01% 5,445,320
2022-12-19 2022-12-15 6.124 1,915,058 -2,954 0.02% 11,727,463
2022-12-16 2022-12-14 6.185 1,918,012 -8,370 0.02% 11,862,424
2022-12-15 2022-12-13 6.236 1,926,382 +34,956 0.02% 12,012,008
2022-12-14 2022-12-12 6.479 1,891,426 -76,805 0.02% 12,255,044
2022-12-13 2022-12-09 6.510 1,968,231 -18,709 0.02% 12,812,649
2022-12-09 2022-12-07 6.114 1,986,940 -492 0.02% 12,147,477
2022-12-07 2022-12-05 6.276 1,987,432 +68,435 0.02% 12,473,421
2022-12-06 2022-12-02 6.043 1,918,997 -9,847 0.02% 11,595,677
2022-12-05 2022-12-01 6.114 1,928,844 -4,431 0.02% 11,792,298
2022-12-02 2022-11-30 6.032 1,933,275 +12,309 0.02% 11,662,319
2022-12-01 2022-11-29 5.900 1,920,966 +67,943 0.02% 11,334,455
2022-11-30 2022-11-28 5.616 1,853,023 +7,877 0.02% 10,406,646
2022-11-28 2022-11-24 5.738 1,845,146 +1,970 0.02% 10,587,271
2022-11-25 2022-11-23 5.647 1,843,176 +16,444 0.02% 10,407,500
2022-11-24 2022-11-22 5.697 1,826,732 +29,540 0.02% 10,407,407
2022-11-23 2022-11-21 5.779 1,797,192 -6,400 0.02% 10,385,121
2022-11-22 2022-11-18 5.931 1,803,592 -36,926 0.02% 10,696,852
2022-11-21 2022-11-17 5.951 1,840,518 +87,144 0.02% 10,953,238
2022-11-18 2022-11-16 6.032 1,753,374 +36,434 0.02% 10,577,081
2022-11-17 2022-11-15 5.982 1,716,940 -106,346 0.02% 10,270,114
2022-11-16 2022-11-14 5.870 1,823,286 -6,893 0.02% 10,702,555
2022-11-15 2022-11-11 5.301 1,830,179 +12,309 0.02% 9,702,171
2022-11-14 2022-11-10 5.129 1,817,870 +86,159 0.02% 9,323,072
2022-11-11 2022-11-09 5.271 1,731,711 +52,188 0.02% 9,127,411
2022-11-10 2022-11-08 5.382 1,679,523 -1,477 0.02% 9,039,963
2022-11-09 2022-11-07 5.403 1,681,000 -12,800 0.02% 9,082,056
2022-11-08 2022-11-04 5.047 1,693,800 +67,450 0.02% 8,549,158
2022-11-07 2022-11-03 5.017 1,626,350 +78,282 0.02% 8,159,167
2022-11-04 2022-11-02 5.332 1,548,068 -9,354 0.02% 8,253,804
2022-11-03 2022-11-01 5.220 1,557,422 -45,788 0.02% 8,129,695
2022-11-02 2022-10-31 4.875 1,603,210 +59,573 0.02% 7,815,135
2022-10-31 2022-10-27 5.007 1,543,637 -62,035 0.02% 7,728,531
2022-10-28 2022-10-26 5.017 1,605,672 +75,328 0.02% 8,055,428
2022-10-27 2022-10-25 5.007 1,530,344 +2,954 0.02% 7,661,977
2022-10-26 2022-10-24 4.814 1,527,390 -5,908 0.02% 7,352,468
2022-10-25 2022-10-21 4.905 1,533,298 +5,416 0.02% 7,521,051
2022-10-24 2022-10-20 4.915 1,527,882 -69,912 0.02% 7,510,001
2022-10-18 2022-10-14 4.905 1,597,794 +492 0.02% 7,837,413
2022-10-17 2022-10-13 4.854 1,597,302 -157,056 0.02% 7,753,892
2022-10-14 2022-10-12 4.925 1,754,358 +56,126 0.02% 8,641,016
2022-10-13 2022-10-11 4.936 1,698,232 -150,163 0.02% 8,381,816
2022-10-12 2022-10-10 4.986 1,848,395 +245,185 0.02% 9,216,820
2022-10-11 2022-10-07 5.118 1,603,210 -37,418 0.02% 8,205,892
2022-10-10 2022-10-06 5.088 1,640,628 +2,954 0.02% 8,347,428
2022-10-07 2022-10-05 5.190 1,637,674 +8,370 0.02% 8,498,713
2022-10-06 2022-10-03 5.027 1,629,304 +492 0.02% 8,190,533
2022-10-05 2022-09-30 4.946 1,628,812 +90,493 0.02% 8,055,727
2022-10-03 2022-09-29 4.895 1,538,319 +3,446 0.02% 7,530,057
2022-09-30 2022-09-28 4.875 1,534,873 -32,495 0.02% 7,482,014
2022-09-29 2022-09-27 5.047 1,567,368 +25,602 0.02% 7,911,015
2022-09-28 2022-09-26 4.854 1,541,766 +24,617 0.02% 7,484,300
2022-09-27 2022-09-23 4.854 1,517,149 -8,370 0.02% 7,364,800
2022-09-26 2022-09-22 4.976 1,525,519 +10,832 0.02% 7,591,342
2022-09-23 2022-09-21 5.139 1,514,687 -36,433 0.02% 7,783,559
2022-09-22 2022-09-20 5.108 1,551,120 -58,589 0.02% 7,923,521
2022-09-21 2022-09-19 5.078 1,609,709 -5,908 0.02% 8,173,766
2022-09-20 2022-09-16 5.037 1,615,617 -6,893 0.02% 8,138,136
2022-09-19 2022-09-15 5.078 1,622,510 -179,211 0.02% 8,238,767
2022-09-16 2022-09-14 4.631 1,801,721 +184,135 0.02% 8,343,672
2022-09-15 2022-09-13 4.976 1,617,586 -148,195 0.02% 8,049,489
2022-09-14 2022-09-09 5.190 1,765,781 -67,942 0.02% 9,163,525
2022-09-09 2022-09-07 5.190 1,833,723 -493 0.02% 9,516,110
2022-09-08 2022-09-06 5.179 1,834,216 -587,952 0.02% 9,500,041
2022-09-07 2022-09-05 5.504 2,422,168 +719,308 0.03% 13,332,401
2022-09-06 2022-09-02 5.657 1,702,860 +109,202 0.02% 9,632,499
2022-09-05 2022-09-01 5.921 1,593,658 +142,187 0.02% 9,435,578
2022-09-02 2022-08-31 5.880 1,451,471 -214,660 0.02% 8,534,769
2022-09-01 2022-08-30 6.043 1,666,131 -2,462 0.02% 10,067,716
2022-08-31 2022-08-29 6.093 1,668,593 -6,400 0.02% 10,167,320
2022-08-30 2022-08-26 6.104 1,674,993 -1,969 0.02% 10,223,328
2022-08-26 2022-08-24 5.890 1,676,962 -81,729 0.02% 9,877,705
2022-08-25 2022-08-23 5.961 1,758,691 +5,908 0.02% 10,484,132
2022-08-23 2022-08-19 6.063 1,752,783 -4,431 0.02% 10,626,918
2022-08-19 2022-08-17 6.124 1,757,214 -41,849 0.02% 10,760,856
2022-08-17 2022-08-15 5.971 1,799,063 +493 0.02% 10,743,073
2022-08-16 2022-08-12 6.053 1,798,570 -4,431 0.02% 10,886,253
2022-08-10 2022-08-08 6.043 1,803,001 -6,401 0.02% 10,894,763
2022-08-08 2022-08-04 5.941 1,809,402 +5,416 0.02% 10,749,686
2022-08-04 2022-08-02 5.799 1,803,986 +5,416 0.02% 10,461,022
2022-08-02 2022-07-29 6.286 1,798,570 +93,265 0.02% 11,306,360
2022-07-27 2022-07-25 6.743 1,705,305 -493 0.02% 11,499,395
2022-07-25 2022-07-21 6.885 1,705,798 -1,477 0.02% 11,745,246
2022-07-22 2022-07-20 6.916 1,707,275 +14,770 0.02% 11,807,431
2022-07-21 2022-07-19 6.997 1,692,505 -6,400 0.02% 11,842,790
2022-07-20 2022-07-18 6.845 1,698,905 -12,309 0.02% 11,628,771
2022-07-19 2022-07-15 6.774 1,711,214 -9,354 0.02% 11,591,376
2022-07-18 2022-07-14 6.916 1,720,568 +3,939 0.02% 11,899,365
2022-07-15 2022-07-13 6.967 1,716,629 -25,110 0.02% 11,959,290
2022-07-14 2022-07-12 7.007 1,741,739 +86,652 0.02% 12,204,978
2022-07-13 2022-07-11 7.109 1,655,087 +1,970 0.02% 11,765,861
2022-07-12 2022-07-08 7.221 1,653,117 -17,725 0.02% 11,936,528
2022-07-11 2022-07-07 7.007 1,670,842 -1,969 0.02% 11,708,178
2022-07-07 2022-07-05 7.241 1,672,811 +18,496 0.02% 12,112,708
2022-07-06 2022-07-04 7.241 1,654,315 -2,954 0.02% 11,978,780
2022-07-05 2022-06-30 7.363 1,657,269 -4,218 0.02% 12,202,136
2022-07-04 2022-06-29 7.302 1,661,487 -3,447 0.02% 12,131,952
2022-06-30 2022-06-28 7.515 1,664,934 +6,893 0.02% 12,512,197
2022-06-29 2022-06-27 7.312 1,658,041 -1,477 0.02% 12,123,628
2022-06-27 2022-06-23 7.078 1,659,518 -92,560 0.02% 11,746,800
2022-06-24 2022-06-22 6.885 1,752,078 +985 0.02% 12,063,907
2022-06-23 2022-06-21 6.977 1,751,093 +129,978 0.02% 12,217,175
2022-06-22 2022-06-20 7.505 1,621,115 +129,977 0.02% 12,166,428
2022-06-21 2022-06-17 7.576 1,491,138 -168,872 0.02% 11,296,958
2022-06-16 2022-06-14 7.617 1,660,010 +4,431 0.02% 12,643,776
2022-06-15 2022-06-13 7.475 1,655,579 -4,431 0.02% 12,374,640
2022-06-10 2022-06-08 7.860 1,660,010 -33,972 0.02% 13,048,377
2022-06-09 2022-06-07 8.360 1,693,982 +11,324 0.02% 14,161,492
2022-06-08 2022-06-06 8.349 1,682,658 +7,842 0.02% 14,049,064
2022-06-07 2022-06-02 8.286 1,674,816 +4,263 0.02% 13,877,518
2022-06-02 2022-05-31 8.423 1,670,553 +96,633 0.02% 14,071,429
2022-06-01 2022-05-30 8.138 1,573,920 +14,684 0.02% 12,808,907
2022-05-30 2022-05-26 8.064 1,559,236 +18,474 0.02% 12,574,197
2022-05-27 2022-05-25 8.191 1,540,762 +8,527 0.02% 12,620,377
2022-05-25 2022-05-23 8.286 1,532,235 +31,263 0.02% 12,696,093
2022-05-24 2022-05-20 8.370 1,500,972 +5,211 0.02% 12,563,794
2022-05-23 2022-05-19 8.297 1,495,761 -39,316 0.02% 12,409,658
2022-05-20 2022-05-18 8.349 1,535,077 +6,631 0.02% 12,816,862
2022-05-18 2022-05-16 8.202 1,528,446 +17,527 0.02% 12,535,630
2022-05-17 2022-05-13 7.895 1,510,919 +947 0.02% 11,929,379
2022-05-16 2022-05-12 7.811 1,509,972 -30,790 0.02% 11,794,395
2022-05-13 2022-05-11 7.927 1,540,762 +27,948 0.02% 12,213,793
2022-05-12 2022-05-10 7.843 1,512,814 -1,421 0.02% 11,864,499
2022-05-11 2022-05-06 7.980 1,514,235 -33,158 0.02% 12,083,427
2022-05-10 2022-05-05 8.328 1,547,393 +2,368 0.02% 12,887,025
2022-05-06 2022-05-04 8.708 1,545,025 +10,421 0.02% 13,454,405
2022-05-05 2022-05-03 8.666 1,534,604 +948 0.02% 13,298,863
2022-05-04 2022-04-29 8.803 1,533,656 +5,684 0.02% 13,501,097
2022-05-03 2022-04-28 8.582 1,527,972 -3,790 0.02% 13,112,364
2022-04-29 2022-04-27 8.054 1,531,762 +4,737 0.02% 12,336,469
2022-04-28 2022-04-26 8.233 1,527,025 -67,264 0.02% 12,572,331
2022-04-27 2022-04-25 8.275 1,594,289 -30,790 0.02% 13,193,443
2022-04-26 2022-04-22 8.571 1,625,079 -17,053 0.02% 13,928,539
2022-04-25 2022-04-21 8.592 1,642,132 -3,789 0.02% 14,109,366
2022-04-22 2022-04-20 8.655 1,645,921 -189,950 0.02% 14,246,162
2022-04-21 2022-04-19 8.582 1,835,871 -119,844 0.02% 15,754,613
2022-04-20 2022-04-14 8.761 1,955,715 -78,159 0.02% 17,133,998
2022-04-19 2022-04-13 8.603 2,033,874 -5,211 0.03% 17,496,722
2022-04-14 2022-04-12 8.666 2,039,085 +56,843 0.03% 17,670,691
2022-04-13 2022-04-11 8.677 1,982,242 -947 0.03% 17,199,013
2022-04-12 2022-04-08 8.814 1,983,189 +474 0.03% 17,479,364
2022-04-11 2022-04-07 8.729 1,982,715 -10,422 0.03% 17,307,759
2022-04-08 2022-04-06 9.173 1,993,137 +15,632 0.03% 18,282,348
2022-04-07 2022-04-04 9.289 1,977,505 +6,632 0.03% 18,368,568
2022-04-06 2022-04-01 9.078 1,970,873 +474 0.03% 17,890,898
2022-04-04 2022-03-31 9.004 1,970,399 -7,106 0.03% 17,741,006
2022-04-01 2022-03-30 9.078 1,977,505 -4,737 0.03% 17,951,101
2022-03-30 2022-03-28 9.257 1,982,242 -31,263 0.03% 18,349,799
2022-03-29 2022-03-25 9.109 2,013,505 +26,053 0.03% 18,341,656
2022-03-28 2022-03-24 9.194 1,987,452 -2,369 0.03% 18,272,158
2022-03-25 2022-03-23 9.342 1,989,821 -15,158 0.03% 18,587,986
2022-03-24 2022-03-22 8.930 2,004,979 -3,316 0.03% 17,904,213
2022-03-23 2022-03-21 8.634 2,008,295 +18,001 0.03% 17,340,270
2022-03-22 2022-03-18 8.508 1,990,294 -142,108 0.03% 16,932,743
2022-03-21 2022-03-17 8.518 2,132,402 +22,738 0.03% 18,164,258
2022-03-18 2022-03-16 7.526 2,109,664 +49,263 0.03% 15,877,344
2022-03-17 2022-03-15 6.935 2,060,401 -249,161 0.03% 14,288,682
2022-03-16 2022-03-14 7.547 2,309,562 -42,158 0.03% 17,430,535
2022-03-15 2022-03-11 7.959 2,351,720 -14,685 0.03% 18,716,817
2022-03-14 2022-03-10 8.149 2,366,405 -1,421 0.03% 19,283,303
2022-03-11 2022-03-09 7.938 2,367,826 -34,106 0.03% 18,795,015
2022-03-10 2022-03-08 8.138 2,401,932 +19,895 0.03% 19,547,451
2022-03-09 2022-03-07 8.328 2,382,037 +4,737 0.03% 19,838,122
2022-03-08 2022-03-04 8.560 2,377,300 +6,158 0.03% 20,350,725
2022-03-04 2022-03-02 8.666 2,371,142 +1,895 0.03% 20,548,294
2022-03-03 2022-03-01 8.930 2,369,247 +1,895 0.03% 21,157,081
2022-03-02 2022-02-28 8.940 2,367,352 -317,373 0.03% 21,165,147
2022-03-01 2022-02-25 8.888 2,684,725 +276,162 0.03% 23,860,907
2022-02-28 2022-02-24 8.909 2,408,563 -31,264 0.03% 21,457,321
2022-02-25 2022-02-23 9.194 2,439,827 -1,421 0.03% 22,431,186
2022-02-24 2022-02-22 9.236 2,441,248 -34,579 0.03% 22,547,324
2022-02-23 2022-02-21 9.521 2,475,827 -1,422 0.03% 23,572,296
2022-02-21 2022-02-17 9.553 2,477,249 +202,740 0.03% 23,664,279
2022-02-18 2022-02-16 9.447 2,274,509 -21,316 0.03% 21,487,493
2022-02-17 2022-02-15 9.342 2,295,825 +21,316 0.03% 21,446,533
2022-02-15 2022-02-11 9.764 2,274,509 -7,105 0.03% 22,207,744
2022-02-14 2022-02-10 9.690 2,281,614 +11,842 0.03% 22,108,532
2022-02-11 2022-02-09 9.553 2,269,772 +947 0.03% 21,682,325
2022-02-09 2022-02-07 9.605 2,268,825 +16,106 0.03% 21,793,021
2022-02-08 2022-02-04 9.605 2,252,719 -3,790 0.03% 21,638,316
2022-02-07 2022-01-31 9.320 2,256,509 -81,001 0.03% 21,031,624
2022-02-04 2022-01-27 9.236 2,337,510 +27,948 0.03% 21,589,201
2022-01-28 2022-01-26 9.236 2,309,562 +9,000 0.03% 21,331,074
2022-01-27 2022-01-25 9.120 2,300,562 +9,474 0.03% 20,980,833
2022-01-26 2022-01-24 9.299 2,291,088 -474 0.03% 21,305,549
2022-01-25 2022-01-21 9.320 2,291,562 +8,527 0.03% 21,358,333
2022-01-24 2022-01-20 9.225 2,283,035 -235,898 0.03% 21,061,973
2022-01-21 2022-01-19 9.173 2,518,933 +1,894 0.03% 23,105,291
2022-01-20 2022-01-18 9.120 2,517,039 +148,266 0.03% 22,955,076
2022-01-19 2022-01-17 9.078 2,368,773 +156,318 0.03% 21,502,895
2022-01-18 2022-01-14 9.278 2,212,455 +44,527 0.03% 20,527,609
2022-01-17 2022-01-13 9.268 2,167,928 +30,316 0.03% 20,091,595
2022-01-14 2022-01-12 9.352 2,137,612 +38,369 0.03% 19,991,144
2022-01-11 2022-01-07 8.867 2,099,243 +12,316 0.03% 18,613,029
2022-01-10 2022-01-06 8.793 2,086,927 -10,895 0.03% 18,349,630
2022-01-07 2022-01-05 8.708 2,097,822 -54,948 0.03% 18,268,279
2022-01-06 2022-01-04 8.772 2,152,770 -70,580 0.03% 18,883,118
2022-01-04 2021-12-31 8.877 2,223,350 +10,895 0.03% 19,736,897
2022-01-03 2021-12-29 8.750 2,212,455 +9,000 0.03% 19,359,941
2021-12-30 2021-12-28 8.740 2,203,455 +4,737 0.03% 19,257,928
2021-12-29 2021-12-24 8.814 2,198,718 +2,842 0.03% 19,378,986
2021-12-28 2021-12-22 8.508 2,195,876 -948 0.03% 18,681,765
2021-12-23 2021-12-21 8.529 2,196,824 +3,790 0.03% 18,736,207
2021-12-22 2021-12-20 8.434 2,193,034 -53,527 0.03% 18,495,547
2021-12-21 2021-12-17 8.645 2,246,561 +245,845 0.03% 19,421,249
2021-12-20 2021-12-16 8.761 2,000,716 -34,105 0.03% 17,528,251
2021-12-17 2021-12-15 8.856 2,034,821 -79,107 0.03% 18,020,350
2021-12-16 2021-12-14 8.919 2,113,928 +19,895 0.03% 18,854,801
2021-12-14 2021-12-10 9.257 2,094,033 -6,158 0.03% 19,384,659
2021-12-13 2021-12-09 9.384 2,100,191 -60,632 0.03% 19,707,684
2021-12-10 2021-12-08 9.247 2,160,823 +32,685 0.03% 19,980,132
2021-12-09 2021-12-07 9.331 2,128,138 -4,264 0.03% 19,857,615
2021-12-08 2021-12-06 9.194 2,132,402 +18,948 0.03% 19,604,794
2021-12-07 2021-12-03 9.384 2,113,454 +53,053 0.03% 19,832,141
2021-12-06 2021-12-02 9.373 2,060,401 +82,896 0.03% 19,312,556
2021-12-03 2021-12-01 8.972 1,977,505 +474 0.03% 17,742,367
2021-12-02 2021-11-30 8.993 1,977,031 -170,055 0.03% 17,779,851
2021-12-01 2021-11-29 9.109 2,147,086 -16,106 0.03% 19,558,488
2021-11-30 2021-11-26 9.415 2,163,192 +23,211 0.03% 20,367,371
2021-11-29 2021-11-25 9.795 2,139,981 -107,527 0.03% 20,962,011
2021-11-24 2021-11-22 9.500 2,247,508 -25,106 0.03% 21,351,029
2021-11-23 2021-11-19 9.648 2,272,614 +36,474 0.03% 21,925,369
2021-11-22 2021-11-18 9.627 2,236,140 +13,263 0.03% 21,526,274
2021-11-19 2021-11-17 9.658 2,222,877 +142,108 0.03% 21,468,988
2021-11-18 2021-11-16 9.658 2,080,769 +23,684 0.03% 20,096,481
2021-11-17 2021-11-15 9.553 2,057,085 -13,737 0.03% 19,650,602
2021-11-11 2021-11-09 9.373 2,070,822 +81,001 0.03% 19,410,234
2021-11-09 2021-11-05 9.257 1,989,821 +1,421 0.03% 18,419,959
2021-11-08 2021-11-04 9.394 1,988,400 +11,369 0.03% 18,679,653
2021-11-05 2021-11-03 9.458 1,977,031 -17,527 0.03% 18,698,059
2021-11-04 2021-11-02 9.426 1,994,558 -45,474 0.03% 18,800,663
2021-11-03 2021-11-01 9.521 2,040,032 +128,844 0.03% 19,423,101
2021-11-02 2021-10-29 9.658 1,911,188 +6,632 0.02% 18,458,634
2021-11-01 2021-10-28 9.648 1,904,556 -9,474 0.02% 18,374,477
2021-10-28 2021-10-26 9.648 1,914,030 +67,738 0.02% 18,465,879
2021-10-27 2021-10-25 9.711 1,846,292 -17,053 0.02% 17,929,297
2021-10-26 2021-10-22 9.806 1,863,345 +9,947 0.02% 18,271,914
2021-10-25 2021-10-21 9.753 1,853,398 +5,211 0.02% 18,076,557
2021-10-22 2021-10-20 9.764 1,848,187 +20,369 0.02% 18,045,241
2021-10-21 2021-10-19 9.859 1,827,818 +473 0.02% 18,020,003
2021-10-20 2021-10-18 9.732 1,827,345 +3,790 0.02% 17,783,880
2021-10-18 2021-10-12 9.648 1,823,555 -3,790 0.02% 17,593,008
2021-10-15 2021-10-11 9.669 1,827,345 -8,526 0.02% 17,668,150
2021-10-11 2021-10-07 10.007 1,835,871 -40,264 0.02% 18,370,693
2021-10-08 2021-10-06 9.838 1,876,135 -42,158 0.02% 18,456,742
2021-10-07 2021-10-05 9.943 1,918,293 +14,684 0.02% 19,073,961
2021-10-06 2021-10-04 9.975 1,903,609 -162,950 0.02% 18,988,235
2021-10-05 2021-09-30 9.996 2,066,559 +258,162 0.03% 20,657,266
2021-10-04 2021-09-29 9.964 1,808,397 +6,632 0.02% 18,019,420
2021-09-30 2021-09-28 9.869 1,801,765 -18,001 0.02% 17,782,172
2021-09-29 2021-09-27 9.848 1,819,766 -53,527 0.02% 17,921,412
2021-09-28 2021-09-24 9.964 1,873,293 +11,843 0.02% 18,666,064
2021-09-27 2021-09-23 9.985 1,861,450 +57,316 0.02% 18,587,353
2021-09-24 2021-09-21 9.985 1,804,134 -10,421 0.02% 18,015,029
2021-09-23 2021-09-20 9.890 1,814,555 +12,790 0.02% 17,946,707
2021-09-21 2021-09-17 9.859 1,801,765 +27,947 0.02% 17,763,153
2021-09-20 2021-09-16 10.292 1,773,818 -3,315 0.02% 18,255,289
2021-09-17 2021-09-15 10.418 1,777,133 -6,158 0.02% 18,514,506
2021-09-15 2021-09-13 10.577 1,783,291 +3,315 0.02% 18,861,012
2021-09-08 2021-09-06 11.020 1,779,976 +474 0.02% 19,615,062
2021-09-07 2021-09-03 11.083 1,779,502 -12,316 0.02% 19,722,539
2021-09-06 2021-09-02 10.935 1,791,818 -2,368 0.02% 19,594,252
2021-09-03 2021-09-01 10.851 1,794,186 -5,211 0.02% 19,468,640
2021-09-02 2021-08-31 10.387 1,799,397 -438,638 0.02% 18,689,476
2021-09-01 2021-08-30 10.334 2,238,035 +36,948 0.03% 23,127,283
2021-08-31 2021-08-27 10.175 2,201,087 -10,421 0.03% 22,396,971
2021-08-30 2021-08-26 10.471 2,211,508 -29,369 0.03% 23,156,623
2021-08-27 2021-08-25 10.450 2,240,877 -40,264 0.03% 23,416,838
2021-08-26 2021-08-24 10.355 2,281,141 +26,527 0.03% 23,620,886
2021-08-24 2021-08-20 9.975 2,254,614 -12,316 0.03% 22,489,461
2021-08-20 2021-08-18 10.482 2,266,930 +19,422 0.03% 23,760,874
2021-08-19 2021-08-17 10.260 2,247,508 +12,315 0.03% 23,059,111
2021-08-12 2021-08-10 10.598 2,235,193 +8,053 0.03% 23,687,749
2021-08-11 2021-08-09 10.661 2,227,140 -18,474 0.03% 23,743,456
2021-08-10 2021-08-06 10.577 2,245,614 +8,527 0.03% 23,750,780
2021-08-09 2021-08-05 10.851 2,237,087 -187,108 0.03% 24,274,541
2021-08-06 2021-08-04 11.104 2,424,195 -87,633 0.03% 26,918,964
2021-08-05 2021-08-03 11.104 2,511,828 +6,158 0.03% 27,892,066
2021-08-04 2021-08-02 10.957 2,505,670 +181,784 0.03% 27,453,408
2021-08-03 2021-07-30 10.851 2,323,886 +16,105 0.03% 25,216,394
2021-08-02 2021-07-29 11.020 2,307,781 -8,053 0.03% 25,431,392
2021-07-30 2021-07-28 10.767 2,315,834 +4,737 0.03% 24,933,465
2021-07-29 2021-07-27 11.168 2,311,097 +37,896 0.03% 25,809,458
2021-07-28 2021-07-26 11.653 2,273,201 +47,842 0.03% 26,490,000
2021-07-27 2021-07-23 12.265 2,225,359 +474 0.03% 27,294,884
2021-07-26 2021-07-22 12.434 2,224,885 +57,790 0.03% 27,664,823
2021-07-22 2021-07-20 11.843 2,167,095 +8,527 0.03% 25,665,271
2021-07-21 2021-07-19 12.054 2,158,568 +3,789 0.03% 26,019,975
2021-07-20 2021-07-16 12.308 2,154,779 -10,895 0.03% 26,520,172
2021-07-19 2021-07-15 12.012 2,165,674 +26,527 0.03% 26,014,195
2021-07-16 2021-07-14 11.991 2,139,147 +1,895 0.03% 25,650,392
2021-07-15 2021-07-13 12.033 2,137,252 -30,790 0.03% 25,717,907
2021-07-13 2021-07-09 11.590 2,168,042 -67,738 0.03% 25,127,257
2021-07-12 2021-07-08 11.548 2,235,780 -4,737 0.03% 25,817,931
2021-07-09 2021-07-07 11.759 2,240,517 -49,264 0.03% 26,345,623
2021-07-08 2021-07-06 11.759 2,289,781 -28,421 0.03% 26,924,905
2021-07-07 2021-07-05 11.801 2,318,202 +5,684 0.03% 27,356,978
2021-07-06 2021-07-02 11.738 2,312,518 +66,791 0.03% 27,143,444
2021-07-05 2021-06-30 11.801 2,245,727 +12,316 0.03% 26,501,705
2021-07-02 2021-06-29 11.674 2,233,411 +2,368 0.03% 26,073,469
2021-06-30 2021-06-28 11.991 2,231,043 -101,370 0.03% 26,752,312
2021-06-25 2021-06-23 12.012 2,332,413 -14,684 0.03% 28,017,073
2021-06-24 2021-06-22 11.885 2,347,097 +1,421 0.03% 27,896,163
2021-06-23 2021-06-21 11.822 2,345,676 -7,579 0.03% 27,730,717
2021-06-22 2021-06-18 12.033 2,353,255 +63,474 0.03% 28,317,107
2021-06-18 2021-06-16 11.864 2,289,781 +15,158 0.03% 27,166,601
2021-06-17 2021-06-15 12.244 2,274,623 +1,422 0.03% 27,851,107
2021-06-16 2021-06-11 12.476 2,273,201 +3,789 0.03% 28,361,576
2021-06-15 2021-06-10 12.392 2,269,412 +34,579 0.03% 28,122,666
2021-06-11 2021-06-09 12.434 2,234,833 -25,105 0.03% 27,788,520
2021-06-10 2021-06-08 12.476 2,259,938 -17,053 0.03% 28,196,100
2021-06-09 2021-06-07 13.009 2,276,991 +7,105 0.03% 29,620,382
2021-06-08 2021-06-04 13.073 2,269,886 +43,596 0.03% 29,674,376
2021-06-07 2021-06-03 13.116 2,226,290 +19,069 0.03% 29,200,181
2021-06-04 2021-06-02 13.288 2,207,221 -6,511 0.03% 29,329,743
2021-06-03 2021-06-01 13.181 2,213,732 -133,943 0.03% 29,178,267
2021-06-02 2021-05-31 13.525 2,347,675 +49,298 0.03% 31,751,379
2021-06-01 2021-05-28 13.460 2,298,377 -10,231 0.03% 30,936,385
2021-05-31 2021-05-27 13.396 2,308,608 -98,132 0.03% 30,925,178
2021-05-28 2021-05-26 13.482 2,406,740 -31,625 0.03% 32,446,711
2021-05-27 2021-05-25 13.138 2,438,365 -18,138 0.03% 32,034,201
2021-05-26 2021-05-24 12.729 2,456,503 -4,651 0.03% 31,268,927
2021-05-24 2021-05-20 12.837 2,461,154 +22,789 0.03% 31,592,725
2021-05-21 2021-05-18 12.858 2,438,365 -31,626 0.03% 31,352,622
2021-05-20 2021-05-17 12.772 2,469,991 -14,417 0.03% 31,546,834
2021-05-18 2021-05-14 12.643 2,484,408 +50,228 0.03% 31,410,454
2021-05-17 2021-05-13 12.321 2,434,180 -16,742 0.03% 29,990,333
2021-05-14 2021-05-12 12.600 2,450,922 -36,276 0.03% 30,881,691
2021-05-13 2021-05-11 12.772 2,487,198 +57,204 0.03% 31,766,603
2021-05-12 2021-05-10 13.245 2,429,994 +10,697 0.03% 32,185,472
2021-05-11 2021-05-07 12.514 2,419,297 -149,755 0.03% 30,275,139
2021-05-10 2021-05-06 12.622 2,569,052 +59,065 0.03% 32,425,372
2021-05-07 2021-05-05 13.460 2,509,987 +6,511 0.03% 33,784,677
2021-05-06 2021-05-04 14.234 2,503,476 +74,524 0.03% 35,634,887
2021-05-05 2021-05-03 12.536 2,428,952 +26,974 0.03% 30,448,188
2021-05-04 2021-04-30 12.019 2,401,978 +16,278 0.03% 28,870,533
2021-05-03 2021-04-29 12.084 2,385,700 +1,861 0.03% 28,828,770
2021-04-30 2021-04-28 11.804 2,383,839 +36,834 0.03% 28,139,944
2021-04-29 2021-04-27 11.697 2,347,005 -3,256 0.03% 27,452,815
2021-04-28 2021-04-26 11.761 2,350,261 -67,901 0.03% 27,642,505
2021-04-27 2021-04-23 11.933 2,418,162 +9,766 0.03% 28,857,077
2021-04-26 2021-04-22 11.761 2,408,396 -12,092 0.03% 28,326,257
2021-04-23 2021-04-21 11.998 2,420,488 -3,720 0.03% 29,040,969
2021-04-22 2021-04-20 12.342 2,424,208 -1,861 0.03% 29,919,597
2021-04-21 2021-04-19 12.407 2,426,069 +38,602 0.03% 30,099,060
2021-04-20 2021-04-16 12.256 2,387,467 -29,300 0.03% 29,260,800
2021-04-19 2021-04-15 12.191 2,416,767 +26,509 0.03% 29,464,007
2021-04-16 2021-04-14 12.235 2,390,258 -1,097 0.03% 29,243,612
2021-04-15 2021-04-13 12.148 2,391,355 -49,298 0.03% 29,051,360
2021-04-14 2021-04-12 12.127 2,440,653 +13,487 0.03% 29,597,778
2021-04-13 2021-04-09 12.213 2,427,166 -12,092 0.03% 29,642,975
2021-04-12 2021-04-08 12.256 2,439,258 -66,041 0.03% 29,895,551
2021-04-09 2021-04-07 12.213 2,505,299 +352,529 0.03% 30,597,213
2021-04-08 2021-04-01 11.869 2,152,770 +59,530 0.03% 25,551,163
2021-04-07 2021-03-31 11.697 2,093,240 -34,676 0.03% 24,484,537
2021-04-01 2021-03-30 12.321 2,127,916 +69,762 0.03% 26,217,005
2021-03-31 2021-03-29 11.890 2,058,154 +13,022 0.03% 24,472,423
2021-03-30 2021-03-26 11.568 2,045,132 +4,650 0.03% 23,657,976
2021-03-29 2021-03-25 11.460 2,040,482 -4,650 0.03% 23,384,815
2021-03-26 2021-03-24 11.396 2,045,132 +28,835 0.03% 23,306,185
2021-03-25 2021-03-23 11.847 2,016,297 -13,953 0.03% 23,888,016
2021-03-24 2021-03-22 12.084 2,030,250 +26,510 0.03% 24,533,517
2021-03-23 2021-03-19 11.826 2,003,740 +13,487 0.03% 23,696,163
2021-03-22 2021-03-18 11.976 1,990,253 -8,371 0.03% 23,836,224
2021-03-19 2021-03-17 12.170 1,998,624 -11,609 0.03% 24,323,244
2021-03-18 2021-03-16 12.170 2,010,233 -35,346 0.03% 24,464,526
2021-03-17 2021-03-15 11.976 2,045,579 -465 0.03% 24,498,834
2021-03-16 2021-03-12 12.019 2,046,044 +37,206 0.03% 24,592,391
2021-03-15 2021-03-11 12.148 2,008,838 -15,347 0.03% 24,404,355
2021-03-12 2021-03-10 12.148 2,024,185 +6,046 0.03% 24,590,798
2021-03-11 2021-03-09 11.933 2,018,139 +94,411 0.03% 24,083,413
2021-03-10 2021-03-08 11.761 1,923,728 +4,651 0.02% 22,625,853
2021-03-09 2021-03-05 12.127 1,919,077 -115,805 0.02% 23,272,631
2021-03-08 2021-03-04 12.235 2,034,882 -162,777 0.03% 24,895,764
2021-03-05 2021-03-03 12.708 2,197,659 -11,720 0.03% 27,926,837
2021-03-04 2021-03-02 12.708 2,209,379 +139,988 0.03% 28,075,770
2021-03-03 2021-03-01 12.772 2,069,391 -5,581 0.03% 26,430,353
2021-03-02 2021-02-26 12.514 2,074,972 -116,269 0.03% 25,966,248
2021-03-01 2021-02-25 12.901 2,191,241 +465 0.03% 28,269,320
2021-02-26 2021-02-24 12.794 2,190,776 -11,162 0.03% 28,027,794
2021-02-25 2021-02-23 13.073 2,201,938 +14,417 0.03% 28,786,087
2021-02-24 2021-02-22 13.052 2,187,521 -438,568 0.03% 28,550,577
2021-02-23 2021-02-19 13.095 2,626,089 +667,419 0.03% 34,387,508
2021-02-22 2021-02-18 13.116 1,958,670 +12,558 0.03% 25,690,058
2021-02-19 2021-02-17 13.224 1,946,112 -94,579 0.02% 25,734,570
2021-02-18 2021-02-16 13.009 2,040,691 +113,962 0.03% 26,546,459
2021-02-17 2021-02-11 12.901 1,926,729 -28,370 0.02% 24,856,836
2021-02-16 2021-02-09 12.729 1,955,099 -91,155 0.03% 24,886,535
2021-02-10 2021-02-08 12.557 2,046,254 +11,162 0.03% 25,694,866
2021-02-09 2021-02-05 12.536 2,035,092 -32,556 0.03% 25,510,946
2021-02-08 2021-02-04 12.557 2,067,648 -25,579 0.03% 25,963,511
2021-02-05 2021-02-03 12.815 2,093,227 -421 0.03% 26,824,804
2021-02-04 2021-02-02 12.815 2,093,648 -133,386 0.03% 26,830,199
2021-02-03 2021-02-01 12.729 2,227,034 +5,581 0.03% 28,348,007
2021-02-02 2021-01-29 12.686 2,221,453 +25,114 0.03% 28,181,435
2021-02-01 2021-01-28 12.686 2,196,339 -38,601 0.03% 27,862,838
2021-01-29 2021-01-27 12.901 2,234,940 +24,649 0.03% 28,833,083
2021-01-28 2021-01-26 12.815 2,210,291 -7,441 0.03% 28,324,985
2021-01-27 2021-01-25 12.837 2,217,732 +3,720 0.03% 28,468,027
2021-01-26 2021-01-22 12.751 2,214,012 +78,599 0.03% 28,229,854
2021-01-25 2021-01-21 13.159 2,135,413 -81,389 0.03% 28,100,062
2021-01-22 2021-01-20 13.417 2,216,802 +87,760 0.03% 29,743,047
2021-01-21 2021-01-19 13.439 2,129,042 -160,917 0.03% 28,611,341
2021-01-20 2021-01-18 13.181 2,289,959 -124 0.03% 30,182,982
2021-01-19 2021-01-15 12.987 2,290,083 -3,255 0.03% 29,741,450
2021-01-18 2021-01-14 13.009 2,293,338 +13,146 0.03% 29,833,033
2021-01-15 2021-01-13 13.052 2,280,192 -68,367 0.03% 29,760,079
2021-01-14 2021-01-12 13.073 2,348,559 +50,440 0.03% 30,702,874
2021-01-13 2021-01-11 13.073 2,298,119 +94,411 0.03% 30,043,468
2021-01-12 2021-01-08 13.181 2,203,708 -70,227 0.03% 29,046,144
2021-01-11 2021-01-07 12.880 2,273,935 -54,414 0.03% 29,287,266
2021-01-08 2021-01-06 12.987 2,328,349 +2,790 0.03% 30,238,412
2021-01-07 2021-01-05 13.030 2,325,559 -28,369 0.03% 30,302,186
2021-01-06 2021-01-04 13.009 2,353,928 +36,276 0.03% 30,621,222
2021-01-05 2020-12-31 13.095 2,317,652 +25,114 0.03% 30,348,658
2021-01-04 2020-12-29 12.600 2,292,538 +21,859 0.03% 28,886,048
2020-12-30 2020-12-28 12.622 2,270,679 -8,837 0.03% 28,659,448
2020-12-29 2020-12-24 12.450 2,279,516 +55,809 0.03% 28,378,875
2020-12-28 2020-12-22 12.385 2,223,707 -108,828 0.03% 27,540,639
2020-12-23 2020-12-21 12.321 2,332,535 -17,994 0.03% 28,738,015
2020-12-22 2020-12-18 12.278 2,350,529 +6,976 0.03% 28,858,629
2020-12-21 2020-12-17 12.450 2,343,553 +99,992 0.03% 29,176,105
2020-12-18 2020-12-16 12.579 2,243,561 -68,831 0.03% 28,220,696
2020-12-17 2020-12-15 12.278 2,312,392 -6,511 0.03% 28,390,402
2020-12-16 2020-12-14 12.041 2,318,903 +74,877 0.03% 27,921,875
2020-12-15 2020-12-11 11.804 2,244,026 -25,579 0.03% 26,489,527
2020-12-14 2020-12-10 11.804 2,269,605 +59,530 0.03% 26,791,473
2020-12-11 2020-12-09 11.847 2,210,075 -143,879 0.03% 26,183,794
2020-12-10 2020-12-08 11.783 2,353,954 -6,046 0.03% 27,736,554
2020-12-09 2020-12-07 11.847 2,360,000 +205,705 0.03% 27,960,026
2020-12-08 2020-12-04 12.019 2,154,295 -430,198 0.03% 25,893,512
2020-12-07 2020-12-03 11.761 2,584,493 -130,222 0.03% 30,397,415
2020-12-04 2020-12-02 11.718 2,714,715 +235,795 0.03% 31,812,274
2020-12-03 2020-12-01 11.761 2,478,920 -44,648 0.03% 29,155,722
2020-12-02 2020-11-30 12.041 2,523,568 +716,221 0.03% 30,386,243
2020-12-01 2020-11-27 11.890 1,807,347 +247,887 0.02% 21,490,209
2020-11-30 2020-11-26 11.847 1,559,460 -28,835 0.02% 18,475,653
2020-11-27 2020-11-25 11.890 1,588,295 +281,256 0.02% 18,885,578
2020-11-26 2020-11-24 11.826 1,307,039 +48,368 0.02% 15,457,000
2020-11-25 2020-11-23 11.976 1,258,671 -72,552 0.02% 15,074,447
2020-11-24 2020-11-20 12.041 1,331,223 -410,199 0.02% 16,029,235
2020-11-20 2020-11-18 11.869 1,741,422 -102,317 0.02% 20,668,886
2020-11-19 2020-11-17 11.632 1,843,739 +156,731 0.02% 21,447,204
2020-11-18 2020-11-16 11.804 1,687,008 +146,500 0.02% 19,914,227
2020-11-17 2020-11-13 11.761 1,540,508 +173,939 0.02% 18,118,626
2020-11-16 2020-11-12 11.847 1,366,569 -554,373 0.02% 16,190,383
2020-11-13 2020-11-11 11.718 1,920,942 +823,653 0.02% 22,510,478
2020-11-12 2020-11-10 11.568 1,097,289 +756,162 0.01% 12,693,380
2020-11-11 2020-11-09 10.837 341,127 -20,998 0.00% 3,696,754
2020-11-10 2020-11-06 10.461 362,125 -360,776 0.00% 3,788,047
2020-11-09 2020-11-05 10.729 722,901 +319,044 0.01% 7,756,278
2020-11-06 2020-11-04 10.396 403,857 +26,156 0.01% 4,198,538
2020-11-05 2020-11-03 10.396 377,701 +2,790 0.00% 3,926,617
2020-11-04 2020-11-02 10.203 374,911 -6,511 0.00% 3,825,061
2020-11-03 2020-10-30 10.041 381,422 +121,851 0.00% 3,829,981
2020-11-02 2020-10-29 10.138 259,571 -107,433 0.00% 2,631,551
2020-10-30 2020-10-28 10.203 367,004 -61,856 0.00% 3,744,389
2020-10-29 2020-10-27 10.117 428,860 -135,803 0.01% 4,338,595
2020-10-28 2020-10-23 10.117 564,663 +25,580 0.01% 5,712,457
2020-10-27 2020-10-22 10.063 539,083 -15,348 0.01% 5,424,697
2020-10-23 2020-10-21 10.074 554,431 +123,478 0.01% 5,585,102
2020-10-22 2020-10-20 10.020 430,953 +155,918 0.01% 4,318,071
2020-10-21 2020-10-19 9.977 275,035 +1,860 0.00% 2,743,974
2020-10-20 2020-10-16 9.848 273,175 +2,326 0.00% 2,690,174
2020-10-19 2020-10-15 9.783 270,849 -91,621 0.00% 2,649,797
2020-10-16 2020-10-14 9.955 362,470 -101,852 0.00% 3,608,503
2020-10-15 2020-10-12 9.988 464,322 -1,269,199 0.01% 4,637,447
2020-10-14 2020-10-09 9.773 1,733,521 +966,898 0.02% 16,940,919
2020-10-12 2020-10-08 9.880 766,623 -42,322 0.01% 7,574,280
2020-10-09 2020-10-07 9.708 808,945 +24,649 0.01% 7,853,273
2020-10-08 2020-10-06 9.837 784,296 -3,720 0.01% 7,715,162
2020-10-07 2020-10-05 9.794 788,016 -2,093 0.01% 7,717,869
2020-10-05 2020-09-29 9.461 790,109 -118,130 0.01% 7,475,042
2020-09-30 2020-09-28 9.504 908,239 +226,958 0.01% 8,631,701
2020-09-29 2020-09-25 9.353 681,281 -26,044 0.01% 6,372,202
2020-09-28 2020-09-24 9.353 707,325 +15,347 0.01% 6,615,798
2020-09-25 2020-09-23 9.332 691,978 -95,806 0.01% 6,457,375
2020-09-24 2020-09-22 9.386 787,784 +92,551 0.01% 7,393,760
2020-09-23 2020-09-21 9.504 695,233 -46,508 0.01% 6,607,339
2020-09-22 2020-09-18 9.590 741,741 -99,527 0.01% 7,113,136
2020-09-21 2020-09-17 9.235 841,268 +65,576 0.01% 7,769,114
2020-09-18 2020-09-16 9.138 775,692 -53,019 0.01% 7,088,465
2020-09-17 2020-09-15 8.988 828,711 +48,833 0.01% 7,448,235
2020-09-16 2020-09-14 9.095 779,878 -87,434 0.01% 7,093,180
2020-09-15 2020-09-11 9.041 867,312 -209,286 0.01% 7,841,792
2020-09-14 2020-09-10 9.084 1,076,598 -39,531 0.01% 9,780,347
2020-09-11 2020-09-09 9.160 1,116,129 +73,947 0.01% 10,223,461
2020-09-10 2020-09-08 9.396 1,042,182 +59,181 0.01% 9,792,622
2020-09-09 2020-09-07 9.203 983,001 +24,185 0.01% 9,046,315
2020-09-08 2020-09-04 9.192 958,816 -257,189 0.01% 8,813,438
2020-09-07 2020-09-03 9.224 1,216,005 -235,794 0.02% 11,216,739
2020-09-04 2020-09-02 9.235 1,451,799 +63,715 0.02% 13,407,371
2020-09-03 2020-09-01 9.343 1,388,084 -28,835 0.02% 12,968,194
2020-09-02 2020-08-31 9.278 1,416,919 +2,326 0.02% 13,146,187
2020-09-01 2020-08-28 9.257 1,414,593 -80,459 0.02% 13,094,190
2020-08-31 2020-08-27 9.364 1,495,052 +145,570 0.02% 13,999,690
2020-08-28 2020-08-26 9.472 1,349,482 +76,273 0.02% 12,781,652
2020-08-27 2020-08-25 9.590 1,273,209 +185,101 0.02% 12,209,799
2020-08-26 2020-08-24 9.611 1,088,108 -275,327 0.01% 10,458,117
2020-08-25 2020-08-21 9.590 1,363,435 +202,309 0.02% 13,075,047
2020-08-24 2020-08-20 9.579 1,161,126 +64,181 0.01% 11,122,464
2020-08-21 2020-08-19 9.730 1,096,945 -71,622 0.01% 10,672,776
2020-08-20 2020-08-18 9.751 1,168,567 -243,701 0.01% 11,394,752
2020-08-19 2020-08-17 9.891 1,412,268 +127,499 0.02% 13,968,473
2020-08-18 2020-08-14 9.945 1,284,769 -250,678 0.02% 12,776,466
2020-08-17 2020-08-13 10.020 1,535,447 -217,656 0.02% 15,384,901
2020-08-14 2020-08-12 10.041 1,753,103 +100,922 0.02% 17,603,470
2020-08-13 2020-08-11 9.998 1,652,181 +734,823 0.02% 16,519,030
2020-08-12 2020-08-10 9.966 917,358 +14,883 0.01% 9,142,449
2020-08-11 2020-08-07 10.084 902,475 -879,530 0.01% 9,100,851
2020-08-10 2020-08-06 10.267 1,782,005 -19,533 0.02% 18,296,005
2020-08-07 2020-08-05 10.138 1,801,538 +19,137 0.02% 18,264,134
2020-08-06 2020-08-04 10.246 1,782,401 +850,323 0.02% 18,261,746
2020-08-05 2020-08-03 9.472 932,078 -15,069 0.01% 8,828,200
2020-08-04 2020-07-31 9.493 947,147 -45,624 0.01% 8,991,291
2020-08-03 2020-07-30 9.429 992,771 -37,392 0.01% 9,360,362
2020-07-31 2020-07-29 9.472 1,030,163 -48,089 0.01% 9,757,214
2020-07-30 2020-07-28 9.504 1,078,252 -534,305 0.01% 10,247,467
2020-07-29 2020-07-27 9.762 1,612,557 +432,987 0.02% 15,741,456
2020-07-28 2020-07-24 10.160 1,179,570 +141,849 0.01% 11,983,937
2020-07-27 2020-07-23 10.525 1,037,721 +10,232 0.01% 10,922,128
2020-07-24 2020-07-22 10.364 1,027,489 -5,139 0.01% 10,648,739
2020-07-23 2020-07-21 10.600 1,032,628 -1,115 0.01% 10,946,235
2020-07-22 2020-07-20 10.611 1,033,743 -3,465 0.01% 10,969,169
2020-07-21 2020-07-17 10.579 1,037,208 -734,126 0.01% 10,972,483
2020-07-20 2020-07-16 10.450 1,771,334 +309,742 0.02% 18,510,182
2020-07-17 2020-07-15 10.686 1,461,592 +930 0.02% 15,619,118
2020-07-16 2020-07-14 10.697 1,460,662 +153,476 0.02% 15,624,883
2020-07-15 2020-07-13 10.815 1,307,186 +32,090 0.02% 14,137,719
2020-07-14 2020-07-10 10.837 1,275,096 +300,906 0.02% 13,818,070
2020-07-13 2020-07-09 11.095 974,190 -280,419 0.01% 10,808,548
2020-07-10 2020-07-08 11.095 1,254,609 +281,837 0.02% 13,919,770
2020-07-09 2020-07-07 11.095 972,772 -714,357 0.01% 10,792,815
2020-07-08 2020-07-06 11.288 1,687,129 +733,658 0.02% 19,045,026
2020-07-07 2020-07-03 10.880 953,471 -941,083 0.01% 10,373,659
2020-07-06 2020-07-02 10.923 1,894,554 +128,827 0.02% 20,694,011
2020-07-03 2020-06-30 10.600 1,765,727 +89,594 0.02% 18,717,354
2020-07-02 2020-06-29 10.471 1,676,133 +246,492 0.02% 17,551,386
2020-06-30 2020-06-26 10.407 1,429,641 -292,069 0.02% 14,878,061
2020-06-29 2020-06-24 10.697 1,721,710 +138,593 0.02% 18,417,346
2020-06-26 2020-06-23 10.633 1,583,117 +250,677 0.02% 16,832,680
2020-06-24 2020-06-22 10.665 1,332,440 +46,508 0.02% 14,210,302
2020-06-23 2020-06-19 10.794 1,285,932 +451,126 0.02% 13,880,199
2020-06-22 2020-06-18 10.837 834,806 -781,631 0.01% 9,046,697
2020-06-19 2020-06-17 10.858 1,616,437 +246,026 0.02% 17,551,900
2020-06-17 2020-06-15 10.729 1,370,411 +538,837 0.02% 14,703,657
2020-06-16 2020-06-12 10.901 831,574 -4,674 0.01% 9,065,314
2020-06-15 2020-06-11 10.880 836,248 -37,764 0.01% 9,098,286
2020-06-12 2020-06-10 11.073 874,012 -6,093 0.01% 9,678,289
2020-06-11 2020-06-09 11.095 880,105 -2,043,202 0.01% 9,764,683
2020-06-10 2020-06-08 11.138 2,923,307 +31,625 0.04% 32,559,532
2020-06-09 2020-06-05 11.586 2,891,682 -101,852 0.04% 33,504,063
2020-06-08 2020-06-04 11.410 2,993,534 +56,133 0.04% 34,155,636
2020-06-05 2020-06-03 11.476 2,937,401 -719,598 0.04% 33,709,648
2020-06-04 2020-06-02 11.299 3,656,999 +23,562 0.05% 41,322,105
2020-06-03 2020-06-01 11.211 3,633,437 +215,232 0.05% 40,735,118
2020-06-02 2020-05-29 10.979 3,418,205 +274,590 0.04% 37,530,023
2020-06-01 2020-05-28 10.924 3,143,615 -105,210 0.04% 34,341,731
2020-05-29 2020-05-27 10.968 3,248,825 +229,278 0.04% 35,634,473
2020-05-28 2020-05-26 10.836 3,019,547 +374,730 0.04% 32,719,821
2020-05-27 2020-05-25 10.814 2,644,817 +226,106 0.03% 28,600,877
2020-05-26 2020-05-22 10.814 2,418,711 +1,552,894 0.03% 26,155,781
2020-05-25 2020-05-21 11.233 865,817 -386,969 0.01% 9,725,939
2020-05-22 2020-05-20 11.564 1,252,786 +272,324 0.02% 14,487,579
2020-05-21 2020-05-19 11.520 980,462 +8,609 0.01% 11,295,069
2020-05-20 2020-05-18 11.255 971,853 +126,421 0.01% 10,938,516
2020-05-19 2020-05-15 11.123 845,432 +4,531 0.01% 9,403,659
2020-05-18 2020-05-14 11.013 840,901 -18,577 0.01% 9,260,470
2020-05-15 2020-05-13 11.035 859,478 +33,830 0.01% 9,484,019
2020-05-14 2020-05-12 11.035 825,648 -110,711 0.01% 9,110,717
2020-05-13 2020-05-11 11.057 936,359 +74,312 0.01% 10,353,037
2020-05-12 2020-05-08 10.858 862,047 +31,822 0.01% 9,360,169
2020-05-11 2020-05-07 10.737 830,225 -4,486 0.01% 8,913,870
2020-05-08 2020-05-06 10.737 834,711 -163,576 0.01% 8,962,035
2020-05-07 2020-05-05 10.516 998,287 +40,736 0.01% 10,497,985
2020-05-06 2020-05-04 10.284 957,551 -585,430 0.01% 9,847,715
2020-05-05 2020-04-29 10.836 1,542,981 -17,672 0.02% 16,719,747
2020-05-04 2020-04-28 10.704 1,560,653 +349,355 0.02% 16,704,586
2020-04-29 2020-04-27 10.704 1,211,298 -9,969 0.02% 12,965,234
2020-04-28 2020-04-24 10.560 1,221,267 +62,984 0.02% 12,896,748
2020-04-27 2020-04-23 10.593 1,158,283 -3,625 0.02% 12,269,972
2020-04-24 2020-04-22 10.571 1,161,908 +212,966 0.02% 12,282,730
2020-04-23 2020-04-21 10.505 948,942 -79,296 0.01% 9,968,602
2020-04-22 2020-04-20 10.648 1,028,238 +20,444 0.01% 10,949,105
2020-04-21 2020-04-17 10.582 1,007,794 -15,406 0.01% 10,664,685
2020-04-20 2020-04-16 10.571 1,023,200 +175,810 0.01% 10,816,423
2020-04-17 2020-04-15 10.461 847,390 +72,726 0.01% 8,864,399
2020-04-16 2020-04-14 10.516 774,664 -3,693 0.01% 8,146,366
2020-04-15 2020-04-09 10.295 778,357 +453 0.01% 8,013,424
2020-04-14 2020-04-08 9.942 777,904 -9,855 0.01% 7,734,076
2020-04-09 2020-04-07 9.909 787,759 -255,605 0.01% 7,805,978
2020-04-08 2020-04-06 9.402 1,043,364 +70,234 0.01% 9,809,189
2020-04-07 2020-04-03 9.104 973,130 +27,187 0.01% 8,858,954
2020-04-06 2020-04-02 9.081 945,943 +155,420 0.01% 8,590,579
2020-04-03 2020-04-01 9.644 790,523 -9,380 0.01% 7,624,012
2020-04-02 2020-03-31 9.887 799,903 -299,914 0.01% 7,908,661
2020-04-01 2020-03-30 9.644 1,099,817 -81,019 0.01% 10,606,925
2020-03-31 2020-03-27 9.545 1,180,836 +379,261 0.02% 11,271,023
2020-03-30 2020-03-26 9.666 801,575 -158,954 0.01% 7,748,291
2020-03-27 2020-03-25 9.744 960,529 +88,222 0.01% 9,358,987
2020-03-26 2020-03-24 9.048 872,307 +15,859 0.01% 7,892,977
2020-03-25 2020-03-23 8.287 856,448 -161,310 0.01% 7,097,388
2020-03-24 2020-03-20 8.795 1,017,758 +103,311 0.01% 8,950,772
2020-03-23 2020-03-19 8.486 914,447 -209,794 0.01% 7,759,657
2020-03-20 2020-03-18 8.684 1,124,241 +480,306 0.01% 9,763,191
2020-03-19 2020-03-17 8.993 643,935 -116,451 0.01% 5,791,050
2020-03-18 2020-03-16 9.093 760,386 -354,340 0.01% 6,913,834
2020-03-17 2020-03-13 9.611 1,114,726 -18,124 0.01% 10,713,810
2020-03-16 2020-03-12 9.733 1,132,850 -765,658 0.01% 11,025,509
2020-03-13 2020-03-11 10.163 1,898,508 -364,693 0.02% 19,294,330
2020-03-12 2020-03-10 10.295 2,263,201 +223,841 0.03% 23,300,348
2020-03-11 2020-03-09 10.174 2,039,360 +254,653 0.03% 20,748,297
2020-03-10 2020-03-06 10.957 1,784,707 +696,421 0.02% 19,555,720
2020-03-09 2020-03-05 11.189 1,088,286 -262,356 0.01% 12,176,953
2020-03-06 2020-03-04 11.035 1,350,642 +182,873 0.02% 14,903,830
2020-03-05 2020-03-03 11.101 1,167,769 -74,765 0.02% 12,963,210
2020-03-04 2020-03-02 11.145 1,242,534 -166,748 0.02% 13,848,008
2020-03-03 2020-02-28 10.957 1,409,282 +289,788 0.02% 15,442,044
2020-03-02 2020-02-27 11.277 1,119,494 +2,265 0.01% 12,624,969
2020-02-28 2020-02-26 11.167 1,117,229 -24,196 0.01% 12,476,143
2020-02-27 2020-02-25 11.233 1,141,425 -43,688 0.01% 12,821,912
2020-02-26 2020-02-24 11.145 1,185,113 -313,558 0.02% 13,208,052
2020-02-25 2020-02-21 11.520 1,498,671 +173,091 0.02% 17,264,915
2020-02-24 2020-02-20 11.807 1,325,580 -348,449 0.02% 15,651,190
2020-02-21 2020-02-19 11.895 1,674,029 +1,360 0.02% 19,913,123
2020-02-20 2020-02-18 11.807 1,672,669 +246,247 0.02% 19,749,287
2020-02-19 2020-02-17 11.939 1,426,422 -305,402 0.02% 17,030,717
2020-02-18 2020-02-14 11.939 1,731,824 +143,639 0.02% 20,677,054
2020-02-17 2020-02-13 11.939 1,588,185 +95,880 0.02% 18,962,081
2020-02-14 2020-02-12 12.050 1,492,305 -46,218 0.02% 17,981,995
2020-02-13 2020-02-11 11.939 1,538,523 +39,421 0.02% 18,369,143
2020-02-12 2020-02-10 11.962 1,499,102 -141,872 0.02% 17,931,561
2020-02-11 2020-02-07 11.962 1,640,974 +29,453 0.02% 19,628,568
2020-02-10 2020-02-06 12.050 1,611,521 -119,170 0.02% 19,418,525
2020-02-07 2020-02-05 11.697 1,730,691 +101,000 0.02% 20,243,381
2020-02-06 2020-02-04 11.653 1,629,691 +166,884 0.02% 18,990,081
2020-02-05 2020-02-03 11.498 1,462,807 +244,231 0.02% 16,819,473
2020-02-04 2020-01-31 11.498 1,218,576 +29,000 0.02% 14,011,285
2020-02-03 2020-01-30 11.608 1,189,576 -19,938 0.02% 13,809,106
2020-01-31 2020-01-29 12.094 1,209,514 -158,138 0.02% 14,627,803
2020-01-30 2020-01-24 12.712 1,367,652 +225,200 0.02% 17,385,441
2020-01-29 2020-01-22 12.911 1,142,452 -26,439 0.01% 14,749,641
2020-01-23 2020-01-21 12.778 1,168,891 -229,279 0.02% 14,936,203
2020-01-22 2020-01-20 13.374 1,398,170 +92,822 0.02% 18,699,080
2020-01-21 2020-01-17 13.595 1,305,348 -180,795 0.02% 17,745,762
2020-01-20 2020-01-16 13.286 1,486,143 +197,107 0.02% 19,744,436
2020-01-17 2020-01-15 13.219 1,289,036 -164,935 0.02% 17,040,389
2020-01-16 2020-01-14 13.264 1,453,971 -10,875 0.02% 19,284,920
2020-01-15 2020-01-13 13.264 1,464,846 -53,891 0.02% 19,429,162
2020-01-14 2020-01-10 13.087 1,518,737 -297,247 0.02% 19,875,813
2020-01-13 2020-01-09 13.043 1,815,984 -119,623 0.02% 23,685,750
2020-01-10 2020-01-08 12.535 1,935,607 -90,171 0.03% 24,263,484
2020-01-09 2020-01-07 12.624 2,025,778 +137,749 0.03% 25,572,637
2020-01-08 2020-01-06 12.579 1,888,029 -215,685 0.02% 23,750,412
2020-01-07 2020-01-03 12.844 2,103,714 -466,260 0.03% 27,020,745
2020-01-06 2020-01-02 12.800 2,569,974 -190,763 0.03% 32,896,096
2020-01-03 2019-12-31 12.535 2,760,737 -127,326 0.04% 34,606,765
2020-01-02 2019-12-27 12.491 2,888,063 -300,871 0.04% 36,075,365
2019-12-30 2019-12-24 12.050 3,188,934 +9,515 0.04% 38,426,056
2019-12-27 2019-12-20 12.094 3,179,419 +401,917 0.04% 38,451,737
2019-12-23 2019-12-19 12.116 2,777,502 -53,994 0.04% 33,652,270
2019-12-20 2019-12-18 12.226 2,831,496 +1,403,310 0.04% 34,618,907
2019-12-19 2019-12-17 12.337 1,428,186 -2,852,810 0.02% 17,619,120
2019-12-18 2019-12-16 12.050 4,280,996 -522,899 0.06% 51,585,198
2019-12-17 2019-12-13 11.962 4,803,895 +105,577 0.06% 57,461,959
2019-12-16 2019-12-12 11.719 4,698,318 +78,389 0.06% 55,058,524
2019-12-13 2019-12-11 11.675 4,619,929 +2,437,328 0.06% 53,935,984
2019-12-12 2019-12-10 11.608 2,182,601 -29,000 0.03% 25,336,565
2019-12-11 2019-12-09 11.653 2,211,601 -3,513,099 0.03% 25,770,826
2019-12-10 2019-12-06 11.697 5,724,700 +35,796 0.07% 66,960,122
2019-12-09 2019-12-05 11.653 5,688,904 +3,486,819 0.07% 66,290,327
2019-12-06 2019-12-04 11.586 2,202,085 +170,372 0.03% 25,514,145
2019-12-05 2019-12-03 11.829 2,031,713 -175,810 0.03% 24,033,376
2019-12-04 2019-12-02 11.763 2,207,523 +19,484 0.03% 25,966,899
2019-12-03 2019-11-29 11.630 2,188,039 -77,936 0.03% 25,447,980
2019-12-02 2019-11-28 11.807 2,265,975 +221,122 0.03% 26,754,481
2019-11-29 2019-11-27 11.851 2,044,853 +7,250 0.03% 24,233,939
2019-11-28 2019-11-26 11.807 2,037,603 +674,694 0.03% 24,058,081
2019-11-27 2019-11-25 11.962 1,362,909 -241,965 0.02% 16,302,484
2019-11-26 2019-11-22 11.851 1,604,874 -114,640 0.02% 19,019,665
2019-11-25 2019-11-21 11.653 1,719,514 -144,545 0.02% 20,036,750
2019-11-22 2019-11-20 11.829 1,864,059 +300,872 0.02% 22,050,177
2019-11-21 2019-11-19 12.050 1,563,187 -224,748 0.02% 18,836,110
2019-11-20 2019-11-18 11.917 1,787,935 +707,772 0.02% 21,307,531
2019-11-19 2019-11-15 11.630 1,080,163 -234,715 0.01% 12,562,832
2019-11-18 2019-11-14 11.829 1,314,878 -238,341 0.02% 15,553,849
2019-11-15 2019-11-13 11.653 1,553,219 -430,916 0.02% 18,098,986
2019-11-14 2019-11-12 11.984 1,984,135 +832,833 0.03% 23,777,089
2019-11-13 2019-11-11 11.895 1,151,302 +36,702 0.01% 13,695,114
2019-11-12 2019-11-08 12.271 1,114,600 -155,419 0.01% 13,676,705
2019-11-11 2019-11-07 12.138 1,270,019 +53,015 0.02% 15,415,604
2019-11-08 2019-11-06 11.917 1,217,004 -3,659,004 0.02% 14,503,519
2019-11-07 2019-11-05 11.962 4,876,008 +3,326 0.06% 58,324,541
2019-11-06 2019-11-04 11.895 4,872,682 -175,811 0.06% 57,962,148
2019-11-05 2019-11-01 11.564 5,048,493 +231,997 0.07% 58,382,230
2019-11-04 2019-10-31 11.344 4,816,496 +140,467 0.06% 54,636,385
2019-11-01 2019-10-30 11.299 4,676,029 +2,995,434 0.06% 52,836,591
2019-10-31 2019-10-29 11.432 1,680,595 +213,872 0.02% 19,212,349
2019-10-30 2019-10-28 11.322 1,466,723 +131,858 0.02% 16,605,544
2019-10-29 2019-10-25 11.101 1,334,865 -205,263 0.02% 14,818,115
2019-10-28 2019-10-24 11.079 1,540,128 +3,625 0.02% 17,062,716
2019-10-25 2019-10-23 10.957 1,536,503 +211,606 0.02% 16,836,054
2019-10-24 2019-10-22 11.167 1,324,897 +133,217 0.02% 14,795,181
2019-10-23 2019-10-21 11.101 1,191,680 +45,765 0.02% 13,228,642
2019-10-22 2019-10-18 11.079 1,145,915 -114,639 0.01% 12,695,323
2019-10-21 2019-10-17 11.189 1,260,554 -266,887 0.02% 14,104,479
2019-10-18 2019-10-16 11.079 1,527,441 -35,796 0.02% 16,922,160
2019-10-17 2019-10-15 11.057 1,563,237 -299,512 0.02% 17,284,236
2019-10-16 2019-10-14 11.123 1,862,749 -49,843 0.02% 20,719,177
2019-10-15 2019-10-11 11.035 1,912,592 +555,977 0.02% 21,104,738
2019-10-14 2019-10-10 10.814 1,356,615 -75,671 0.02% 14,670,345
2019-10-11 2019-10-09 10.693 1,432,286 +341,244 0.02% 15,314,794
2019-10-10 2019-10-08 10.726 1,091,042 -227,262 0.01% 11,702,142
2019-10-09 2019-10-04 10.494 1,318,304 +53,015 0.02% 13,834,190
2019-10-08 2019-10-03 10.527 1,265,289 +2,719 0.02% 13,319,740
2019-10-04 2019-10-02 10.648 1,262,570 -72,952 0.02% 13,444,369
2019-10-03 2019-09-30 10.704 1,335,522 -222,935 0.02% 14,294,877
2019-10-02 2019-09-27 11.024 1,558,457 +8,156 0.02% 17,179,794
2019-09-30 2019-09-26 10.913 1,550,301 -756,709 0.02% 16,918,816
2019-09-27 2019-09-25 10.880 2,307,010 -393,760 0.03% 25,100,596
2019-09-26 2019-09-24 11.057 2,700,770 +104,670 0.03% 29,861,592
2019-09-25 2019-09-23 11.366 2,596,100 +591,774 0.03% 29,506,404
2019-09-24 2019-09-20 11.542 2,004,326 -88,358 0.03% 23,134,370
2019-09-23 2019-09-19 11.542 2,092,684 -219,763 0.03% 24,154,218
2019-09-20 2019-09-18 11.630 2,312,447 +30,812 0.03% 26,894,906
2019-09-19 2019-09-17 11.520 2,281,635 +197,560 0.03% 26,284,778
2019-09-18 2019-09-16 11.630 2,084,075 -3,102,166 0.03% 24,238,827
2019-09-17 2019-09-13 11.851 5,186,241 -227,012 0.07% 61,463,122
2019-09-16 2019-09-12 11.785 5,413,253 +129,592 0.07% 63,795,085
2019-09-13 2019-09-11 11.719 5,283,661 -284,106 0.07% 61,918,026
2019-09-12 2019-09-10 11.653 5,567,767 -177,170 0.07% 64,878,770
2019-09-11 2019-09-09 11.630 5,744,937 +144,092 0.07% 66,816,469
2019-09-10 2019-09-06 11.621 5,600,845 +2,247,471 0.07% 65,088,974
2019-09-09 2019-09-05 11.644 3,353,374 +41,917 0.04% 39,045,433
2019-09-06 2019-09-04 11.465 3,311,457 -298,005 0.04% 37,965,316
2019-09-05 2019-09-03 11.219 3,609,462 +72,040 0.05% 40,494,564
2019-09-04 2019-09-02 11.286 3,537,422 +156,162 0.05% 39,923,516
2019-09-03 2019-08-30 11.264 3,381,260 -467,143 0.04% 38,085,498
2019-09-02 2019-08-29 11.018 3,848,403 +264,446 0.05% 42,401,185
2019-08-30 2019-08-28 11.118 3,583,957 -783,494 0.05% 39,847,989
2019-08-29 2019-08-27 10.694 4,367,451 -94,413 0.06% 46,704,692
2019-08-28 2019-08-26 10.683 4,461,864 +176,745 0.06% 47,664,469
2019-08-27 2019-08-23 10.783 4,285,119 -376,310 0.06% 46,207,315
2019-08-26 2019-08-22 10.638 4,661,429 +46,983 0.06% 49,587,996
2019-08-23 2019-08-21 10.649 4,614,446 +159,294 0.06% 49,139,757
2019-08-21 2019-08-19 10.783 4,455,152 -435,374 0.06% 48,040,816
2019-08-20 2019-08-16 10.392 4,890,526 +565,583 0.06% 50,822,855
2019-08-19 2019-08-15 10.269 4,324,943 -195,985 0.06% 44,413,647
2019-08-16 2019-08-14 10.280 4,520,928 -304,717 0.06% 46,476,772
2019-08-15 2019-08-13 10.057 4,825,645 +697,135 0.06% 48,530,908
2019-08-14 2019-08-12 10.370 4,128,510 -69,803 0.05% 42,811,639
2019-08-13 2019-08-09 10.359 4,198,313 +340,513 0.05% 43,488,566
2019-08-12 2019-08-08 10.504 3,857,800 -98,887 0.05% 40,521,741
2019-08-09 2019-08-07 10.414 3,956,687 -379,442 0.05% 41,206,729
2019-08-08 2019-08-06 10.247 4,336,129 +542,763 0.06% 44,431,611
2019-08-07 2019-08-05 10.437 3,793,366 +746,355 0.05% 39,590,607
2019-08-06 2019-08-02 10.973 3,047,011 +672,525 0.04% 33,435,363
2019-08-05 2019-08-01 11.398 2,374,486 +154,372 0.03% 27,063,896
2019-08-01 2019-07-30 11.644 2,220,114 +186,141 0.03% 25,850,178
2019-07-31 2019-07-29 11.778 2,033,973 +208,962 0.03% 23,955,560
2019-07-26 2019-07-24 12.180 1,825,011 -156,609 0.02% 22,228,621
2019-07-25 2019-07-23 12.068 1,981,620 -56,827 0.03% 23,914,685
2019-07-23 2019-07-19 12.001 2,038,447 -121,708 0.03% 24,463,818
2019-07-17 2019-07-15 11.889 2,160,155 -49,220 0.03% 25,683,078
2019-07-16 2019-07-12 11.845 2,209,375 -95,755 0.03% 26,169,525
2019-07-12 2019-07-10 11.778 2,305,130 -119,918 0.03% 27,149,171
2019-07-11 2019-07-09 11.510 2,425,048 +39,823 0.03% 27,911,174
2019-07-10 2019-07-08 11.599 2,385,225 +40,271 0.03% 27,666,055
2019-07-09 2019-07-05 11.733 2,344,954 -127,972 0.03% 27,513,394
2019-07-08 2019-07-04 11.845 2,472,926 +493,543 0.03% 29,291,224
2019-07-05 2019-07-03 11.778 1,979,383 +395,103 0.03% 23,312,615
2019-07-02 2019-06-27 11.711 1,584,280 -220,148 0.02% 18,552,983
2019-06-24 2019-06-20 11.532 1,804,428 -31,769 0.02% 20,808,453
2019-06-21 2019-06-19 11.375 1,836,197 -91,729 0.02% 20,887,554
2019-06-20 2019-06-18 11.063 1,927,926 -30,427 0.03% 21,327,802
2019-06-19 2019-06-17 11.018 1,958,353 +30,427 0.03% 21,576,869
2019-06-18 2019-06-14 11.074 1,927,926 +101,125 0.03% 21,349,345
2019-06-17 2019-06-13 11.141 1,826,801 +60,407 0.02% 20,351,993
2019-06-14 2019-06-12 11.241 1,766,394 +43,850 0.02% 19,856,655
2019-06-13 2019-06-11 11.487 1,722,544 -72,935 0.02% 19,787,183
2019-06-12 2019-06-10 12.095 1,795,479 -398,235 0.02% 21,715,628
2019-06-11 2019-06-06 11.631 2,193,714 -217,466 0.03% 25,515,571
2019-06-10 2019-06-05 11.515 2,411,180 +74,235 0.03% 27,765,633
2019-06-06 2019-06-04 11.562 2,336,945 +91,498 0.03% 27,019,082
2019-06-05 2019-06-03 11.724 2,245,447 +35,823 0.03% 26,325,394
2019-06-03 2019-05-30 11.793 2,209,624 -56,108 0.03% 26,058,998
2019-05-30 2019-05-28 11.747 2,265,732 -502,810 0.03% 26,615,710
2019-05-29 2019-05-27 11.678 2,768,542 +147,174 0.04% 32,329,814
2019-05-27 2019-05-23 11.678 2,621,368 +210,188 0.04% 30,611,181
2019-05-23 2019-05-21 12.164 2,411,180 -44,023 0.03% 29,329,894
2019-05-21 2019-05-17 12.280 2,455,203 +159,260 0.03% 30,149,828
2019-05-20 2019-05-16 12.581 2,295,943 +32,369 0.03% 28,885,673
2019-05-16 2019-05-14 12.628 2,263,574 +43,160 0.03% 28,583,326
2019-05-15 2019-05-10 12.975 2,220,414 +20,941 0.03% 28,810,019
2019-05-14 2019-05-09 12.836 2,199,473 +26,759 0.03% 28,232,540
2019-05-10 2019-05-08 13.091 2,172,714 -55,244 0.03% 28,442,815
2019-05-09 2019-05-07 13.230 2,227,958 +27,829 0.03% 29,475,737
2019-05-08 2019-05-06 13.346 2,200,129 +236,515 0.03% 29,362,443
2019-05-06 2019-05-02 14.110 1,963,614 +47,044 0.03% 27,707,349
2019-05-03 2019-04-30 14.087 1,916,570 +60,856 0.03% 26,999,133
2019-04-30 2019-04-26 14.273 1,855,714 +1,294 0.03% 26,485,813
2019-04-29 2019-04-25 14.342 1,854,420 +66,898 0.03% 26,596,244
2019-04-26 2019-04-24 14.713 1,787,522 -36,686 0.02% 26,299,451
2019-04-23 2019-04-17 14.921 1,824,208 +36,254 0.02% 27,219,603
2019-04-17 2019-04-15 14.805 1,787,954 -6,905 0.02% 26,471,513
2019-04-16 2019-04-12 14.829 1,794,859 +36,254 0.02% 26,615,331
2019-04-15 2019-04-11 14.921 1,758,605 +84,161 0.02% 26,240,719
2019-04-08 2019-04-03 15.825 1,674,444 -44,454 0.02% 26,497,987
2019-04-02 2019-03-29 15.408 1,718,898 -799,222 0.02% 26,484,593
2019-04-01 2019-03-28 14.805 2,518,120 +179,113 0.03% 37,281,969
2019-03-29 2019-03-27 14.898 2,339,007 -162,281 0.03% 34,846,892
2019-03-28 2019-03-26 13.693 2,501,288 +149,333 0.03% 34,250,959
2019-03-27 2019-03-25 13.948 2,351,955 +128,184 0.03% 32,805,530
2019-03-25 2019-03-21 14.458 2,223,771 +29,780 0.03% 32,151,128
2019-03-22 2019-03-20 14.527 2,193,991 +210,620 0.03% 31,873,073
2019-03-21 2019-03-19 14.574 1,983,371 +353,046 0.03% 28,905,212
2019-03-20 2019-03-18 14.690 1,630,325 -71,645 0.02% 23,948,869
2019-03-19 2019-03-15 14.226 1,701,970 +3,884 0.02% 24,212,622
2019-03-18 2019-03-14 14.064 1,698,086 +72,509 0.02% 23,881,958
2019-03-14 2019-03-12 14.527 1,625,577 -75,961 0.02% 23,615,473
2019-03-13 2019-03-11 14.157 1,701,538 -55,245 0.02% 24,088,204
2019-03-12 2019-03-08 14.041 1,756,783 +165,733 0.02% 24,666,771
2019-03-11 2019-03-07 14.690 1,591,050 +53,518 0.02% 23,371,934
2019-03-08 2019-03-06 15.199 1,537,532 +88,478 0.02% 23,369,508
2019-03-07 2019-03-05 15.454 1,449,054 +54,381 0.02% 22,394,015
2019-03-06 2019-03-04 15.779 1,394,673 -147,606 0.02% 22,005,998
2019-03-05 2019-03-01 15.362 1,542,279 -30,212 0.02% 23,691,799
2019-03-04 2019-02-28 14.968 1,572,491 -10,358 0.02% 23,536,520
2019-03-01 2019-02-27 15.246 1,582,849 +57,834 0.02% 24,131,646
2019-02-28 2019-02-26 15.338 1,525,015 -28,917 0.02% 23,391,263
2019-02-27 2019-02-25 15.640 1,553,932 -33,233 0.02% 24,302,858
2019-02-26 2019-02-22 14.898 1,587,165 -129,911 0.02% 23,645,833
2019-02-25 2019-02-21 14.365 1,717,076 -46,181 0.02% 24,666,229
2019-02-22 2019-02-20 14.157 1,763,257 -134,658 0.02% 24,961,943
2019-02-21 2019-02-19 14.249 1,897,915 +112,215 0.03% 27,044,156
2019-02-20 2019-02-18 14.273 1,785,700 -315,929 0.02% 25,486,534
2019-02-19 2019-02-15 13.832 2,101,629 +34,096 0.03% 29,070,463
2019-02-18 2019-02-14 14.319 2,067,533 +422,965 0.03% 29,604,824
2019-02-15 2019-02-13 14.273 1,644,568 -120,847 0.02% 23,472,217
2019-02-14 2019-02-12 13.670 1,765,415 +61,719 0.02% 24,133,504
2019-02-13 2019-02-11 13.716 1,703,696 -41,002 0.02% 23,368,744
2019-02-11 2019-02-04 13.693 1,744,698 -47,476 0.02% 23,890,724
2019-02-08 2019-01-31 13.554 1,792,174 -228,746 0.02% 24,291,683
2019-02-01 2019-01-30 12.535 2,020,920 +95,814 0.03% 25,331,911
2019-01-31 2019-01-29 12.790 1,925,106 +5,611 0.03% 24,621,544
2019-01-30 2019-01-28 12.767 1,919,495 +12,516 0.03% 24,505,307
2019-01-29 2019-01-25 12.790 1,906,979 -86,751 0.03% 24,389,705
2019-01-28 2019-01-24 12.628 1,993,730 -14,242 0.03% 25,175,865
2019-01-25 2019-01-23 12.535 2,007,972 +85,887 0.03% 25,169,609
2019-01-23 2019-01-21 13.045 1,922,085 -58,265 0.03% 25,072,783
2019-01-22 2019-01-18 12.743 1,980,350 -179,976 0.03% 25,236,330
2019-01-21 2019-01-17 12.280 2,160,326 +132,069 0.03% 26,528,746
2019-01-18 2019-01-16 12.512 2,028,257 +122,573 0.03% 25,376,884
2019-01-17 2019-01-15 12.396 1,905,684 -94,520 0.03% 23,622,520
2019-01-16 2019-01-14 12.025 2,000,204 +133,364 0.03% 24,052,665
2019-01-15 2019-01-11 12.396 1,866,840 +199,398 0.03% 23,141,017
2019-01-14 2019-01-10 12.512 1,667,442 +29,780 0.02% 20,862,486
2019-01-11 2019-01-09 12.628 1,637,662 -82,004 0.02% 20,679,609
2019-01-10 2019-01-08 12.373 1,719,666 +80,709 0.02% 21,276,830
2019-01-09 2019-01-07 12.419 1,638,957 +191,629 0.02% 20,354,194
2019-01-08 2019-01-04 12.489 1,447,328 +2,158 0.02% 18,074,958
2019-01-07 2019-01-03 12.303 1,445,170 +30,644 0.02% 17,780,134
2019-01-04 2019-01-02 12.489 1,414,526 +26,759 0.02% 17,665,310
2019-01-03 2018-12-31 13.207 1,387,767 -8,201 0.02% 18,327,911
2019-01-02 2018-12-27 12.813 1,395,968 +366,426 0.02% 17,886,368
2018-12-28 2018-12-24 12.952 1,029,542 +79,414 0.01% 13,334,521
2018-12-21 2018-12-19 13.786 950,128 +40,570 0.01% 13,098,472
2018-12-19 2018-12-17 14.226 909,558 +5,611 0.01% 12,939,584
2018-12-18 2018-12-14 14.342 903,947 -11,653 0.01% 12,964,482
2018-12-17 2018-12-13 14.782 915,600 -29,780 0.01% 13,534,681
2018-12-14 2018-12-12 14.458 945,380 +8,200 0.01% 13,668,239
2018-12-12 2018-12-10 13.925 937,180 -4,316 0.01% 13,050,256
2018-12-10 2018-12-06 14.110 941,496 +50,497 0.01% 13,284,871
2018-12-06 2018-12-04 14.782 890,999 -70,351 0.01% 13,171,021
2018-12-05 2018-12-03 14.805 961,350 -38,442 0.01% 14,233,246
2018-12-04 2018-11-30 14.412 999,792 -20,255 0.01% 14,408,594
2018-12-03 2018-11-29 14.110 1,020,047 -364,268 0.01% 14,393,255
2018-11-30 2018-11-28 14.319 1,384,315 -22,443 0.02% 19,821,885
2018-11-29 2018-11-27 14.110 1,406,758 +28,054 0.02% 19,849,896
2018-11-27 2018-11-23 13.856 1,378,704 -545,539 0.02% 19,102,657
2018-11-26 2018-11-22 14.203 1,924,243 -275,358 0.03% 27,330,146
2018-11-23 2018-11-21 14.551 2,199,601 +219,251 0.03% 32,005,536
2018-11-22 2018-11-20 14.481 1,980,350 +431 0.03% 28,677,648
2018-11-21 2018-11-19 14.898 1,979,919 +186,450 0.03% 29,497,143
2018-11-20 2018-11-16 14.690 1,793,469 +240,400 0.02% 26,345,394
2018-11-15 2018-11-13 14.273 1,553,069 +33,233 0.02% 22,166,291
2018-11-13 2018-11-09 13.879 1,519,836 -110,921 0.02% 21,093,328
2018-11-12 2018-11-08 14.110 1,630,757 -32,369 0.02% 23,010,608
2018-11-09 2018-11-07 14.319 1,663,126 -51,792 0.02% 23,814,156
2018-11-07 2018-11-05 14.087 1,714,918 +43,160 0.02% 24,158,418
2018-11-06 2018-11-02 14.597 1,671,758 +254,642 0.02% 24,402,567
2018-11-05 2018-11-01 13.577 1,417,116 -40,139 0.02% 19,240,864
2018-11-02 2018-10-31 13.253 1,457,255 -129,479 0.02% 19,313,151
2018-11-01 2018-10-30 12.975 1,586,734 -249,463 0.02% 20,587,979
2018-10-31 2018-10-29 13.160 1,836,197 -86,319 0.02% 24,165,132
2018-10-30 2018-10-26 13.438 1,922,516 +53,086 0.03% 25,835,657
2018-10-29 2018-10-25 13.763 1,869,430 +47,908 0.03% 25,728,663
2018-10-26 2018-10-24 13.832 1,821,522 -86,320 0.02% 25,195,925
2018-10-25 2018-10-23 13.971 1,907,842 +43,160 0.03% 26,655,159
2018-10-24 2018-10-22 14.643 1,864,682 -30,644 0.03% 27,305,078
2018-10-19 2018-10-16 13.693 1,895,326 -198,534 0.03% 25,953,322
2018-10-18 2018-10-15 13.485 2,093,860 -422,965 0.03% 28,235,286
2018-10-16 2018-10-12 13.809 2,516,825 -323,698 0.03% 34,755,284
2018-10-15 2018-10-11 13.879 2,840,523 +161,849 0.04% 39,422,730
2018-10-12 2018-10-10 14.805 2,678,674 -94,951 0.04% 39,659,048
2018-10-11 2018-10-09 14.829 2,773,625 -150,921 0.04% 41,129,107
2018-10-09 2018-10-05 15.292 2,924,546 -24,170 0.04% 44,722,282
2018-10-08 2018-10-04 15.501 2,948,716 +12,517 0.04% 45,706,780
2018-10-04 2018-10-02 15.941 2,936,199 -103,584 0.04% 46,805,349
2018-10-03 2018-09-28 15.987 3,039,783 -203,282 0.04% 48,597,422
2018-10-02 2018-09-27 16.080 3,243,065 +7,337 0.04% 52,147,883
2018-09-28 2018-09-26 16.219 3,235,728 -10,790 0.04% 52,479,732
2018-09-27 2018-09-24 16.196 3,246,518 -58,265 0.04% 52,579,512
2018-09-26 2018-09-21 16.451 3,304,783 +258,958 0.04% 54,365,434
2018-09-24 2018-09-20 16.033 3,045,825 +120,847 0.04% 48,835,158
2018-09-21 2018-09-19 16.080 2,924,978 +47,476 0.04% 47,033,103
2018-09-20 2018-09-18 15.779 2,877,502 +86,319 0.04% 45,402,974
2018-09-18 2018-09-14 15.686 2,791,183 -863 0.04% 43,782,297
2018-09-14 2018-09-12 15.084 2,792,046 -129,479 0.04% 42,113,867
2018-09-13 2018-09-11 15.501 2,921,525 -215,799 0.04% 45,285,304
2018-09-12 2018-09-10 15.477 3,137,324 -86,319 0.04% 48,557,620
2018-09-11 2018-09-07 16.172 3,223,643 -43,160 0.04% 52,134,345
2018-09-06 2018-09-04 16.427 3,266,803 -132,932 0.04% 53,664,951
2018-09-03 2018-08-30 16.821 3,399,735 +129,479 0.05% 57,187,781
2018-08-31 2018-08-29 16.868 3,270,256 +51,792 0.04% 55,161,325
2018-08-30 2018-08-28 16.844 3,218,464 +186,018 0.04% 54,213,148
2018-08-28 2018-08-24 16.242 3,032,446 +233,926 0.04% 49,252,996
2018-08-27 2018-08-23 16.312 2,798,520 +94,951 0.04% 45,648,092
2018-08-24 2018-08-22 16.404 2,703,569 +51,792 0.04% 44,349,862
2018-08-23 2018-08-21 16.126 2,651,777 -1,726 0.04% 42,762,964
2018-08-20 2018-08-16 14.921 2,653,503 -146,743 0.04% 39,593,784
2018-08-17 2018-08-15 15.037 2,800,246 -147,175 0.04% 42,107,789
2018-08-16 2018-08-14 15.408 2,947,421 +21,148 0.04% 45,413,542
2018-08-15 2018-08-13 15.802 2,926,273 -92,361 0.04% 46,240,314
2018-08-13 2018-08-09 16.080 3,018,634 +157,101 0.04% 48,539,074
2018-08-07 2018-08-03 15.616 2,861,533 -257,664 0.04% 44,686,899
2018-08-06 2018-08-02 15.941 3,119,197 +2,590 0.04% 49,722,482
2018-07-27 2018-07-25 16.960 3,116,607 +154,080 0.04% 52,858,481
2018-07-23 2018-07-19 16.381 2,962,527 -103,152 0.04% 48,529,218
2018-07-19 2018-07-17 16.798 3,065,679 -3,021 0.04% 51,497,512
2018-07-18 2018-07-16 17.053 3,068,700 +116,963 0.04% 52,330,370
2018-07-17 2018-07-13 16.682 2,951,737 +25,896 0.04% 49,241,550
2018-07-13 2018-07-11 16.404 2,925,841 -101,425 0.04% 47,996,055
2018-07-12 2018-07-10 16.844 3,027,266 -25,465 0.04% 50,992,529
2018-07-11 2018-07-09 17.122 3,052,731 +41,434 0.04% 52,270,245
2018-07-10 2018-07-06 16.543 3,011,297 +151,922 0.04% 49,816,517
2018-07-09 2018-07-05 16.312 2,859,375 +33,664 0.04% 46,640,729
2018-07-06 2018-07-04 16.335 2,825,711 -175,228 0.04% 46,157,090
2018-07-05 2018-07-03 16.844 3,000,939 -175,660 0.04% 50,549,066
2018-07-04 2018-06-29 17.099 3,176,599 +128,616 0.04% 54,317,568
2018-06-29 2018-06-27 16.543 3,047,983 -208,893 0.04% 50,423,421
2018-06-28 2018-06-26 17.377 3,256,876 -96,678 0.04% 56,595,780
2018-06-27 2018-06-25 17.424 3,353,554 -193,787 0.05% 58,431,186
2018-06-25 2018-06-21 18.188 3,547,341 -6,042 0.05% 64,519,970
2018-06-22 2018-06-20 18.350 3,553,383 +19,853 0.05% 65,206,180
2018-06-21 2018-06-19 18.443 3,533,530 -148,901 0.05% 65,169,353
2018-06-20 2018-06-15 19.300 3,682,431 -86,319 0.05% 71,072,432
2018-06-19 2018-06-14 19.370 3,768,750 -47,476 0.05% 73,000,388
2018-06-12 2018-06-08 19.671 3,816,226 -157,101 0.05% 75,069,468
2018-06-11 2018-06-07 20.618 3,973,327 +123,005 0.05% 81,921,288
2018-06-08 2018-06-06 20.641 3,850,322 +131,407 0.05% 79,476,232
2018-06-05 2018-06-01 20.334 3,718,915 +132,716 0.05% 75,620,698
2018-06-04 2018-05-31 20.381 3,586,199 +17,003 0.05% 73,091,627
2018-06-01 2018-05-30 19.743 3,569,196 +18,947 0.05% 70,466,524
2018-05-31 2018-05-29 20.121 3,550,249 -101,927 0.05% 71,435,543
2018-05-30 2018-05-28 20.358 3,652,176 +111,654 0.05% 74,349,975
2018-05-25 2018-05-23 20.429 3,540,522 -290,556 0.05% 72,328,093
2018-05-24 2018-05-21 20.429 3,831,078 +290,556 0.05% 78,263,761
2018-05-23 2018-05-18 20.358 3,540,522 -175 0.05% 72,076,954
2018-05-21 2018-05-17 20.310 3,540,697 -126,282 0.05% 71,913,082
2018-05-17 2018-05-15 20.665 3,666,979 +91,777 0.05% 75,778,470
2018-05-15 2018-05-11 20.192 3,575,202 +109,963 0.05% 72,191,228
2018-05-10 2018-05-08 19.530 3,465,239 +83,318 0.05% 67,676,707
2018-05-09 2018-05-07 19.483 3,381,921 -69,784 0.05% 65,889,566
2018-05-04 2018-05-02 19.743 3,451,705 -846 0.05% 68,146,903
2018-05-03 2018-04-30 19.932 3,452,551 +3,806 0.05% 68,816,670
2018-04-30 2018-04-26 19.625 3,448,745 -5,498 0.05% 67,680,749
2018-04-25 2018-04-23 19.601 3,454,243 +91,777 0.05% 67,706,972
2018-04-24 2018-04-20 19.719 3,362,466 +93,046 0.05% 66,305,557
2018-04-23 2018-04-19 20.121 3,269,420 -12,688 0.05% 65,784,905
2018-04-20 2018-04-18 20.098 3,282,108 +12,688 0.05% 65,962,601
2018-04-18 2018-04-16 20.500 3,269,420 -72,745 0.05% 67,021,754
2018-04-17 2018-04-13 21.020 3,342,165 +166,214 0.05% 70,251,504
2018-04-12 2018-04-10 21.185 3,175,951 +116,730 0.04% 67,283,377
2018-04-10 2018-04-06 20.287 3,059,221 -30,451 0.04% 62,061,764
2018-04-09 2018-04-04 19.956 3,089,672 -72,322 0.04% 61,656,774
2018-04-03 2018-03-28 20.783 3,161,994 -186,092 0.04% 65,716,722
2018-03-29 2018-03-27 21.209 3,348,086 +36,795 0.05% 71,009,266
2018-03-28 2018-03-26 20.500 3,311,291 +340,886 0.05% 67,880,092
2018-03-27 2018-03-23 19.554 2,970,405 -161,984 0.04% 58,082,748
2018-03-26 2018-03-22 20.689 3,132,389 -4,229 0.04% 64,805,180
2018-03-21 2018-03-19 20.334 3,136,618 +283,366 0.04% 63,780,227
2018-03-19 2018-03-15 20.381 2,853,252 +165,368 0.04% 58,153,167
2018-03-16 2018-03-14 20.216 2,687,884 +67,670 0.04% 54,337,870
2018-03-15 2018-03-13 20.216 2,620,214 +57,096 0.04% 52,969,864
2018-03-14 2018-03-12 20.121 2,563,118 +219,504 0.04% 51,573,207
2018-03-08 2018-03-06 19.483 2,343,614 +64,286 0.03% 45,660,354
2018-03-06 2018-03-02 19.483 2,279,328 -210,622 0.03% 44,407,877
2018-03-05 2018-03-01 20.263 2,489,950 -216,966 0.03% 50,454,212
2018-03-02 2018-02-28 20.405 2,706,916 -328,198 0.04% 55,234,643
2018-03-01 2018-02-27 20.500 3,035,114 -416,168 0.04% 62,218,578
2018-02-28 2018-02-26 20.854 3,451,282 -182,285 0.05% 71,973,895
2018-02-27 2018-02-23 20.476 3,633,567 +165,790 0.05% 74,400,703
2018-02-26 2018-02-22 20.334 3,467,777 +57,943 0.05% 70,514,039
2018-02-23 2018-02-21 20.381 3,409,834 +32,566 0.05% 69,497,068
2018-02-22 2018-02-20 20.027 3,377,268 +201,740 0.05% 67,635,532
2018-02-21 2018-02-15 20.050 3,175,528 +76,128 0.04% 63,670,429
2018-02-20 2018-02-13 19.294 3,099,400 +120,537 0.04% 59,798,978
2018-02-14 2018-02-12 18.986 2,978,863 +217,388 0.04% 56,557,741
2018-02-13 2018-02-09 18.395 2,761,475 -288,019 0.04% 50,798,009
2018-02-12 2018-02-08 19.601 3,049,494 -219,926 0.04% 59,773,446
2018-02-09 2018-02-07 19.483 3,269,420 -659,779 0.04% 63,697,722
2018-02-08 2018-02-06 19.672 3,929,199 -26,222 0.05% 77,295,343
2018-02-07 2018-02-05 21.445 3,955,421 -57,942 0.05% 84,825,412
2018-02-06 2018-02-02 22.226 4,013,363 -71,053 0.06% 89,199,470
2018-02-01 2018-01-30 22.202 4,084,416 +338,348 0.06% 90,682,094
2018-01-31 2018-01-29 22.320 3,746,068 -30,451 0.05% 83,612,966
2018-01-30 2018-01-26 22.817 3,776,519 +253,761 0.05% 86,167,792
2018-01-29 2018-01-25 22.557 3,522,758 +92,623 0.05% 79,461,574
2018-01-26 2018-01-24 23.290 3,430,135 -338,349 0.05% 79,886,505
2018-01-25 2018-01-23 23.361 3,768,484 -123,074 0.05% 88,033,830
2018-01-24 2018-01-22 23.171 3,891,558 -387,832 0.05% 90,172,801
2018-01-23 2018-01-19 22.013 4,279,390 +214,429 0.06% 94,201,436
2018-01-22 2018-01-18 21.800 4,064,961 +322,276 0.06% 88,616,232
2018-01-19 2018-01-17 21.753 3,742,685 +209,776 0.05% 81,413,623
2018-01-15 2018-01-11 21.705 3,532,909 -423 0.05% 76,683,356
2018-01-12 2018-01-10 21.966 3,533,332 +1,692 0.05% 77,611,511
2018-01-10 2018-01-08 22.391 3,531,640 +169,174 0.05% 79,077,400
2018-01-09 2018-01-05 21.800 3,362,466 -133,224 0.05% 73,301,827
2018-01-08 2018-01-04 21.871 3,495,690 +1,691 0.05% 76,454,072
2018-01-05 2018-01-03 21.611 3,493,999 +308,092 0.05% 75,508,345
2018-01-04 2018-01-02 21.635 3,185,907 +846 0.04% 68,925,538
2018-01-02 2017-12-28 20.594 3,185,061 +8,881 0.04% 65,593,663
2017-12-29 2017-12-27 20.263 3,176,180 +136,609 0.04% 64,359,388
2017-12-27 2017-12-21 20.854 3,039,571 +253,761 0.04% 63,387,972
2017-12-20 2017-12-18 18.892 2,785,810 -84,587 0.04% 52,628,895
2017-12-18 2017-12-14 19.625 2,870,397 +17,340 0.04% 56,330,815
2017-12-13 2017-12-11 19.861 2,853,057 +160,715 0.04% 56,665,107
2017-12-12 2017-12-08 19.483 2,692,342 -422 0.04% 52,454,580
2017-12-11 2017-12-07 18.750 2,692,764 +130,687 0.04% 50,489,080
2017-12-08 2017-12-06 18.348 2,562,077 -173,404 0.04% 47,008,877
2017-12-07 2017-12-05 19.388 2,735,481 -16,917 0.04% 53,036,338
2017-12-06 2017-12-04 19.507 2,752,398 -41,448 0.04% 53,689,722
2017-12-05 2017-12-01 19.246 2,793,846 -546,433 0.04% 53,771,586
2017-12-04 2017-11-30 19.152 3,340,279 -216,120 0.05% 63,972,561
2017-12-01 2017-11-29 20.050 3,556,399 -336,656 0.05% 71,307,024
2017-11-29 2017-11-27 20.003 3,893,055 +54,559 0.05% 77,872,995
2017-11-24 2017-11-22 21.280 3,838,496 +39,333 0.05% 81,682,605
2017-11-23 2017-11-21 21.516 3,799,163 +272,370 0.05% 81,743,889
2017-11-22 2017-11-20 20.145 3,526,793 -147,182 0.05% 71,046,967
2017-11-17 2017-11-15 20.665 3,673,975 -101,081 0.05% 75,923,043
2017-11-16 2017-11-14 21.091 3,775,056 -86,279 0.05% 79,618,544
2017-11-14 2017-11-10 21.682 3,861,335 -332,427 0.05% 83,720,689
2017-11-13 2017-11-09 22.509 4,193,762 -28,337 0.06% 94,398,850
2017-11-10 2017-11-08 22.320 4,222,099 +169,174 0.06% 94,238,070
2017-11-09 2017-11-07 22.226 4,052,925 +126,035 0.06% 90,078,760
2017-11-07 2017-11-03 22.486 3,926,890 +67,247 0.05% 88,298,887
2017-11-06 2017-11-02 22.131 3,859,643 -143,798 0.05% 85,417,914
2017-11-02 2017-10-31 22.864 4,003,441 +25,376 0.06% 91,534,726
2017-10-31 2017-10-27 22.840 3,978,065 -6,344 0.05% 90,860,470
2017-10-26 2017-10-24 21.611 3,984,409 -42,294 0.05% 86,106,529
2017-10-23 2017-10-19 21.280 4,026,703 +4,230 0.06% 85,687,621
2017-10-19 2017-10-17 21.989 4,022,473 +405,172 0.06% 88,450,861
2017-10-18 2017-10-16 22.344 3,617,301 -3,384 0.05% 80,824,390
2017-10-17 2017-10-13 21.303 3,620,685 +24,531 0.05% 77,133,229
2017-10-13 2017-10-11 21.185 3,596,154 -134,494 0.05% 76,185,491
2017-10-12 2017-10-10 21.233 3,730,648 -42,293 0.05% 79,211,199
2017-10-10 2017-10-06 21.162 3,772,941 +9,304 0.05% 79,841,562
2017-10-09 2017-10-04 19.743 3,763,637 -236,844 0.05% 74,305,367
2017-10-06 2017-10-03 20.027 4,000,481 -580,690 0.06% 80,116,432
2017-10-04 2017-09-29 19.459 4,581,171 -156,063 0.06% 89,146,093
2017-10-03 2017-09-28 19.128 4,737,234 -539,243 0.07% 90,614,842
2017-09-29 2017-09-27 19.885 5,276,477 -507,522 0.07% 104,921,870
2017-09-28 2017-09-26 19.294 5,783,999 -295,209 0.08% 111,594,899
2017-09-27 2017-09-25 19.057 6,079,208 -196,242 0.08% 115,853,197
2017-09-26 2017-09-22 19.861 6,275,450 -379,373 0.09% 124,637,904
2017-09-25 2017-09-21 19.979 6,654,823 +41,870 0.09% 132,959,445
2017-09-22 2017-09-20 20.452 6,612,953 +287,596 0.09% 135,250,077
2017-09-20 2017-09-18 19.814 6,325,357 -1,028,155 0.09% 125,329,999
2017-09-19 2017-09-15 17.733 7,353,512 +1,122,893 0.10% 130,401,337
2017-09-18 2017-09-14 17.166 6,230,619 +394,599 0.09% 106,953,202
2017-09-15 2017-09-13 16.717 5,836,020 +118,422 0.08% 97,557,837
2017-09-13 2017-09-11 17.166 5,717,598 +839,103 0.08% 98,146,816
2017-09-12 2017-09-08 16.409 4,878,495 +42,294 0.07% 80,051,839
2017-09-11 2017-09-07 16.196 4,836,201 +288,865 0.07% 78,328,695
2017-09-08 2017-09-06 15.913 4,547,336 -321,431 0.06% 72,359,921
2017-09-07 2017-09-05 16.196 4,868,767 -122,228 0.07% 78,856,145
2017-09-06 2017-09-04 16.102 4,990,995 -111,655 0.07% 80,363,756
2017-09-05 2017-09-01 16.362 5,102,650 -41,025 0.07% 83,488,729
2017-09-04 2017-08-31 16.054 5,143,675 +605,221 0.07% 82,578,934
2017-09-01 2017-08-30 14.943 4,538,454 +465,228 0.06% 67,818,939
2017-08-30 2017-08-28 14.636 4,073,226 -46,100 0.06% 59,614,943
2017-08-29 2017-08-25 14.589 4,119,326 +184,823 0.06% 60,094,857
2017-08-28 2017-08-24 14.423 3,934,503 -76,551 0.05% 56,747,364
2017-08-24 2017-08-21 14.257 4,011,054 +84,587 0.06% 57,187,590
2017-08-17 2017-08-15 14.068 3,926,467 +59,211 0.05% 55,238,884
2017-08-15 2017-08-11 13.926 3,867,256 +82,472 0.05% 53,857,252
2017-08-14 2017-08-10 14.234 3,784,784 -397,559 0.05% 53,872,058
2017-08-11 2017-08-09 14.470 4,182,343 +200,894 0.06% 60,519,739
2017-08-10 2017-08-08 14.423 3,981,449 +169,175 0.05% 57,424,466
2017-08-09 2017-08-07 14.234 3,812,274 +439,852 0.05% 54,263,347
2017-08-08 2017-08-04 14.187 3,372,422 +126,881 0.05% 47,843,081
2017-08-04 2017-08-02 14.210 3,245,541 +211,468 0.04% 46,119,814
2017-08-03 2017-08-01 14.068 3,034,073 +423 0.04% 42,684,379
2017-08-02 2017-07-31 13.997 3,033,650 +380,641 0.04% 42,463,243
2017-08-01 2017-07-28 13.879 2,653,009 +253,762 0.04% 36,821,612
2017-07-31 2017-07-27 13.761 2,399,247 -157,755 0.03% 33,015,959
2017-07-28 2017-07-26 13.619 2,557,002 -349,389 0.04% 34,824,070
2017-07-27 2017-07-25 13.903 2,906,391 +755,786 0.04% 40,407,068
2017-07-26 2017-07-24 14.045 2,150,605 +84,587 0.03% 30,204,599
2017-07-24 2017-07-20 13.974 2,066,018 +71,053 0.03% 28,870,052
2017-07-21 2017-07-19 14.045 1,994,965 -662,317 0.03% 28,018,682
2017-07-20 2017-07-18 13.761 2,657,282 +746,948 0.04% 36,566,771
2017-07-19 2017-07-17 14.045 1,910,334 -19,878 0.03% 26,830,065
2017-07-18 2017-07-14 14.281 1,930,212 +109,117 0.03% 27,565,630
2017-07-17 2017-07-13 14.328 1,821,095 -60,056 0.03% 26,093,432
2017-07-12 2017-07-10 13.903 1,881,151 +41,447 0.03% 26,153,328
2017-07-11 2017-07-07 13.950 1,839,704 -423 0.03% 25,664,094
2017-07-10 2017-07-06 14.210 1,840,127 +429,665 0.03% 26,148,588
2017-07-07 2017-07-05 14.234 1,410,462 -102,351 0.02% 20,076,308
2017-07-05 2017-07-03 14.328 1,512,813 -48,214 0.02% 21,676,235
2017-07-04 2017-06-30 14.423 1,561,027 -18,610 0.02% 22,514,703
2017-07-03 2017-06-29 14.541 1,579,637 +84,587 0.02% 22,969,862
2017-06-28 2017-06-26 14.257 1,495,050 +125,189 0.02% 21,315,671
2017-06-26 2017-06-22 13.879 1,369,861 -143,798 0.02% 19,012,559
2017-06-23 2017-06-21 14.730 1,513,659 -3,806 0.02% 22,296,776
2017-06-22 2017-06-20 14.849 1,517,465 -35,104 0.02% 22,532,237
2017-06-21 2017-06-19 14.967 1,552,569 +126,881 0.02% 23,237,029
2017-06-20 2017-06-16 14.730 1,425,688 +71,899 0.02% 21,000,930
2017-06-15 2017-06-13 14.778 1,353,789 +33,835 0.02% 20,005,848
2017-06-13 2017-06-09 15.180 1,319,954 +57,942 0.02% 20,036,405
2017-06-12 2017-06-08 15.132 1,262,012 -52 0.02% 19,097,189
2017-06-09 2017-06-07 15.148 1,262,064 -84,587 0.02% 19,118,206
2017-06-08 2017-06-06 15.100 1,346,651 +97,304 0.02% 20,334,801
2017-06-05 2017-06-01 14.692 1,249,347 -76,939 0.02% 18,354,794
2017-06-02 2017-05-31 14.571 1,326,286 +334,423 0.02% 19,325,691
2017-05-29 2017-05-25 14.066 991,863 +56,145 0.01% 13,951,881
2017-05-24 2017-05-22 14.066 935,718 +46,995 0.01% 13,162,127
2017-05-23 2017-05-19 14.066 888,723 +155,542 0.01% 12,501,079
2017-05-22 2017-05-18 14.018 733,181 +49,074 0.01% 10,277,914
2017-05-19 2017-05-17 14.090 684,107 +66,542 0.01% 9,639,330
2017-05-18 2017-05-16 14.235 617,565 +42,421 0.01% 8,790,824
2017-05-17 2017-05-15 14.211 575,144 +13,308 0.01% 8,173,147
2017-05-05 2017-05-02 14.090 561,836 +832 0.01% 7,916,485
2017-05-04 2017-04-28 14.163 561,004 -43,252 0.01% 7,945,230
2017-05-02 2017-04-27 14.066 604,256 +831 0.01% 8,499,670
2017-04-28 2017-04-26 14.235 603,425 +51,570 0.01% 8,589,546
2017-04-21 2017-04-19 13.634 551,855 -831 0.01% 7,523,731
2017-04-20 2017-04-18 13.802 552,686 -2,496 0.01% 7,628,086
2017-04-19 2017-04-13 14.018 555,182 +25,785 0.01% 7,782,680
2017-04-12 2017-04-10 14.211 529,397 +21,626 0.01% 7,523,054
2017-04-11 2017-04-07 14.283 507,771 +70,285 0.01% 7,252,363
2017-04-07 2017-04-05 14.259 437,486 -3,327 0.01% 6,237,981
2017-04-05 2017-03-31 14.042 440,813 +3,327 0.01% 6,190,026
2017-04-03 2017-03-30 14.018 437,486 +22,458 0.01% 6,132,788
2017-03-31 2017-03-29 14.090 415,028 +89,000 0.01% 5,847,904
2017-03-29 2017-03-27 14.042 326,028 +9,981 0.00% 4,578,181
2017-03-28 2017-03-24 14.451 316,047 +61,967 0.00% 4,567,214
2017-03-27 2017-03-23 14.716 254,080 +3,743 0.00% 3,738,928
2017-03-24 2017-03-22 14.667 250,337 +89,000 0.00% 3,671,809
2017-03-23 2017-03-21 14.860 161,337 +39,509 0.00% 2,397,440
2017-03-22 2017-03-20 14.884 121,828 -2,080 0.00% 1,813,272
2017-03-17 2017-03-15 14.788 123,908 +832 0.00% 1,832,313
2017-03-13 2017-03-09 14.451 123,076 +416 0.00% 1,778,579
2017-03-08 2017-03-06 14.740 122,660 -8,318 0.00% 1,807,959
2017-03-07 2017-03-03 14.619 130,978 +7,486 0.00% 1,914,816
2017-03-06 2017-03-02 14.692 123,492 -141,401 0.00% 1,814,284
2017-03-03 2017-03-01 14.643 264,893 +2,079 0.00% 3,878,939
2017-03-02 2017-02-28 14.667 262,814 -4,574 0.00% 3,854,815
2017-02-28 2017-02-24 14.908 267,388 -24,791 0.00% 3,986,198
2017-02-24 2017-02-22 15.148 292,179 +1,663 0.00% 4,426,034
2017-02-23 2017-02-21 14.812 290,516 -416 0.00% 4,303,046
2017-02-21 2017-02-17 14.571 290,932 +128,509 0.00% 4,239,253
2017-02-20 2017-02-16 14.884 162,423 -112,289 0.00% 2,417,483
2017-02-17 2017-02-15 15.052 274,712 -29,769 0.00% 4,135,016
2017-02-15 2017-02-13 15.028 304,481 -6,413 0.00% 4,575,783
2017-02-14 2017-02-10 14.788 310,894 +33,271 0.00% 4,597,404
2017-02-13 2017-02-09 15.172 277,623 -10,481 0.00% 4,212,210
2017-02-10 2017-02-08 14.980 288,104 -41,588 0.00% 4,315,812
2017-02-07 2017-02-03 14.187 329,692 -10,397 0.00% 4,677,197
2017-02-06 2017-02-02 14.331 340,089 +10,397 0.00% 4,873,759
2017-02-03 2017-02-01 14.331 329,692 +79,434 0.00% 4,724,761
2017-02-02 2017-01-27 14.235 250,258 +13,308 0.00% 3,562,336
2017-02-01 2017-01-25 14.259 236,950 -5,406 0.00% 3,378,599
2017-01-26 2017-01-24 14.307 242,356 -31,192 0.00% 3,467,336
2017-01-25 2017-01-23 14.259 273,548 -205,863 0.00% 3,900,439
2017-01-24 2017-01-20 14.379 479,411 +322,312 0.01% 6,893,415
2017-01-23 2017-01-19 14.187 157,099 -16,636 0.00% 2,228,695
2017-01-16 2017-01-12 13.417 173,735 -13,475 0.00% 2,331,024
2017-01-10 2017-01-06 13.225 187,210 -100,228 0.00% 2,475,808
2017-01-09 2017-01-05 13.177 287,438 +73,612 0.00% 3,787,477
2017-01-06 2017-01-04 13.105 213,826 -55,851 0.00% 2,802,091
2017-01-05 2017-01-03 13.056 269,677 +5,823 0.00% 3,521,024
2017-01-03 2016-12-29 12.984 263,854 -11,978 0.00% 3,425,963
2016-12-30 2016-12-28 13.008 275,832 -97,317 0.00% 3,588,121
2016-12-29 2016-12-23 12.960 373,149 -2,080 0.01% 4,836,111
2016-12-28 2016-12-22 13.080 375,229 +24,538 0.01% 4,908,180
2016-12-23 2016-12-21 13.345 350,691 -5,823 0.00% 4,679,967
2016-12-22 2016-12-20 13.321 356,514 -831 0.00% 4,749,103
2016-12-20 2016-12-16 13.345 357,345 -83,594 0.00% 4,768,765
2016-12-19 2016-12-15 13.273 440,939 -14,972 0.01% 5,852,519
2016-12-13 2016-12-09 13.874 455,911 -3,743 0.01% 6,325,300
2016-12-09 2016-12-07 14.042 459,654 -22,042 0.01% 6,454,597
2016-12-08 2016-12-06 14.042 481,696 +19,547 0.01% 6,764,117
2016-12-06 2016-12-02 13.706 462,149 -33,271 0.01% 6,334,059
2016-12-05 2016-12-01 13.778 495,420 -14,972 0.01% 6,825,797
2016-12-02 2016-11-30 13.826 510,392 -1,542 0.01% 7,056,623
2016-12-01 2016-11-29 13.850 511,934 -832 0.01% 7,090,252
2016-11-30 2016-11-28 14.018 512,766 -13,724 0.01% 7,188,081
2016-11-28 2016-11-24 13.754 526,490 -22,042 0.01% 7,241,214
2016-11-22 2016-11-18 13.489 548,532 -73,196 0.01% 7,399,290
2016-11-21 2016-11-17 13.321 621,728 -32,439 0.01% 8,282,003
2016-11-17 2016-11-15 13.369 654,167 -25,785 0.01% 8,745,580
2016-11-16 2016-11-14 13.249 679,952 -72,364 0.01% 9,008,554
2016-11-15 2016-11-11 13.682 752,316 -72,780 0.01% 10,292,901
2016-11-14 2016-11-10 13.706 825,096 -13,309 0.01% 11,308,488
2016-11-11 2016-11-09 13.634 838,405 -19,546 0.01% 11,430,419
2016-11-09 2016-11-07 13.634 857,951 -44,500 0.01% 11,696,900
2016-11-08 2016-11-04 13.225 902,451 +50,738 0.01% 11,934,701
2016-11-07 2016-11-03 13.297 851,713 -206,280 0.01% 11,325,141
2016-11-04 2016-11-02 13.489 1,057,993 -53,649 0.01% 14,271,541
2016-11-03 2016-11-01 13.706 1,111,642 -16,220 0.02% 15,235,791
2016-11-02 2016-10-31 13.537 1,127,862 +416 0.02% 15,268,261
2016-11-01 2016-10-28 13.778 1,127,446 +4,991 0.02% 15,533,724
2016-10-31 2016-10-27 13.778 1,122,455 -102,724 0.02% 15,464,959
2016-10-27 2016-10-25 14.211 1,225,179 -6,654 0.02% 17,410,540
2016-10-26 2016-10-24 14.211 1,231,833 +20,378 0.02% 17,505,097
2016-10-24 2016-10-19 14.018 1,211,455 -13,475 0.02% 16,982,478
2016-10-19 2016-10-17 13.634 1,224,930 +11,645 0.02% 16,700,118
2016-10-18 2016-10-14 13.922 1,213,285 +5,823 0.02% 16,891,437
2016-10-17 2016-10-13 13.706 1,207,462 -11,978 0.02% 16,549,068
2016-10-14 2016-10-12 14.138 1,219,440 +9,566 0.02% 17,241,021
2016-10-11 2016-10-06 14.475 1,209,874 -14,972 0.02% 17,513,053
2016-10-04 2016-09-30 13.994 1,224,846 +16,635 0.02% 17,140,745
2016-10-03 2016-09-29 14.499 1,208,211 +3,410 0.02% 17,518,032
2016-09-29 2016-09-27 14.403 1,204,801 +2,080 0.02% 17,352,712
2016-09-28 2016-09-26 14.355 1,202,721 +44,916 0.02% 17,264,915
2016-09-27 2016-09-23 15.028 1,157,805 -23,706 0.02% 17,399,656
2016-09-26 2016-09-22 15.052 1,181,511 +78,020 0.02% 17,784,322
2016-09-23 2016-09-21 14.980 1,103,491 -150,551 0.02% 16,530,350
2016-09-20 2016-09-15 14.571 1,254,042 +36,432 0.02% 18,273,003
2016-09-12 2016-09-08 14.355 1,217,610 +181,327 0.02% 17,478,645
2016-09-09 2016-09-07 14.187 1,036,283 +43,668 0.01% 14,701,295
2016-09-08 2016-09-06 14.307 992,615 +31,191 0.01% 14,201,134
2016-09-07 2016-09-05 14.090 961,424 +6,238 0.01% 13,546,833
2016-09-05 2016-09-01 12.984 955,186 -69,453 0.01% 12,402,434
2016-09-02 2016-08-31 12.912 1,024,639 -52,817 0.01% 13,230,321
2016-09-01 2016-08-30 12.840 1,077,456 -4,991 0.02% 13,834,581
2016-08-30 2016-08-26 12.816 1,082,447 +4,991 0.02% 13,872,638
2016-08-29 2016-08-25 12.768 1,077,456 -33,271 0.02% 13,756,859
2016-08-24 2016-08-22 13.056 1,110,727 +17,051 0.02% 14,502,149
2016-08-22 2016-08-18 13.153 1,093,676 -13,308 0.02% 14,384,714
2016-08-19 2016-08-17 13.080 1,106,984 +34,934 0.02% 14,479,897
2016-08-17 2016-08-15 13.489 1,072,050 +11,645 0.01% 14,461,160
2016-08-16 2016-08-12 13.153 1,060,405 -58,224 0.01% 13,947,113
2016-08-08 2016-08-04 12.010 1,118,629 -13,308 0.02% 13,435,282
2016-08-05 2016-08-03 12.143 1,131,937 +45,331 0.02% 13,744,813
2016-08-04 2016-08-01 12.143 1,086,606 -2,911 0.02% 13,194,371
2016-08-03 2016-07-29 12.191 1,089,517 +2,911 0.02% 13,282,113
2016-07-27 2016-07-25 12.455 1,086,606 -6,654 0.02% 13,534,028
2016-07-25 2016-07-21 12.407 1,093,260 -13,308 0.02% 13,564,331
2016-07-22 2016-07-20 12.407 1,106,568 -37,430 0.02% 13,729,446
2016-07-20 2016-07-18 12.407 1,143,998 +30,360 0.02% 14,193,849
2016-07-19 2016-07-15 12.455 1,113,638 -212,518 0.02% 13,870,720
2016-07-18 2016-07-14 12.431 1,326,156 -6,239 0.02% 16,485,813
2016-07-15 2016-07-13 12.071 1,332,395 +181,743 0.02% 16,082,810
2016-07-12 2016-07-08 11.758 1,150,652 -1,248 0.02% 13,529,385
2016-07-11 2016-07-07 11.794 1,151,900 -19,047 0.02% 13,585,606
2016-07-07 2016-07-05 12.047 1,170,947 +74,443 0.02% 14,105,880
2016-07-04 2016-06-29 11.842 1,096,504 -4,990 0.02% 12,984,992
2016-06-27 2016-06-23 12.215 1,101,494 -11,978 0.02% 13,454,608
2016-06-23 2016-06-21 12.263 1,113,472 +71,117 0.02% 13,654,465
2016-06-22 2016-06-20 12.071 1,042,355 -11,645 0.01% 12,581,852
2016-06-20 2016-06-16 11.698 1,054,000 +35,350 0.01% 12,329,591
2016-06-14 2016-06-10 12.407 1,018,650 -13,308 0.01% 12,638,627
2016-06-10 2016-06-07 12.936 1,031,958 +210,022 0.01% 13,349,639
2016-06-08 2016-06-06 12.960 821,936 +65,711 0.01% 10,652,511
2016-06-07 2016-06-03 13.008 756,225 +11,228 0.01% 9,837,246
2016-06-03 2016-06-01 13.358 744,997 +97,837 0.01% 9,951,352
2016-06-02 2016-05-31 13.480 647,160 +106,881 0.01% 8,723,504
2016-05-31 2016-05-27 13.382 540,279 -283,824 0.01% 7,230,010
2016-05-30 2016-05-26 12.967 824,103 -22,523 0.01% 10,686,026
2016-05-27 2016-05-25 12.967 846,626 -10,647 0.01% 10,978,079
2016-05-24 2016-05-20 12.845 857,273 -34,398 0.01% 11,011,465
2016-05-23 2016-05-19 12.649 891,671 -99,101 0.01% 11,279,105
2016-05-18 2016-05-16 12.674 990,772 -62,244 0.01% 12,556,867
2016-05-17 2016-05-13 12.356 1,053,016 -6,553 0.01% 13,011,450
2016-05-16 2016-05-12 12.308 1,059,569 -11,793 0.02% 13,040,673
2016-05-12 2016-05-10 12.356 1,071,362 +171,992 0.02% 13,238,140
2016-05-06 2016-05-04 12.820 899,370 +37,675 0.01% 11,530,229
2016-05-03 2016-04-28 13.406 861,695 -4,915 0.01% 11,552,238
2016-04-29 2016-04-27 13.455 866,610 +98,691 0.01% 11,660,456
2016-04-28 2016-04-26 13.480 767,919 -382,068 0.01% 10,351,296
2016-04-27 2016-04-25 13.699 1,149,987 -203,934 0.02% 15,754,188
2016-04-26 2016-04-22 13.822 1,353,921 -147,832 0.02% 18,713,283
2016-04-25 2016-04-21 13.870 1,501,753 -188,372 0.02% 20,829,894
2016-04-22 2016-04-20 13.675 1,690,125 +306,249 0.02% 23,112,508
2016-04-21 2016-04-19 13.895 1,383,876 -246,113 0.02% 19,228,689
2016-04-20 2016-04-18 13.699 1,629,989 +104,833 0.02% 22,329,951
2016-04-18 2016-04-14 13.895 1,525,156 -11,794 0.02% 21,191,747
2016-04-15 2016-04-13 13.944 1,536,950 -279,282 0.02% 21,430,686
2016-04-14 2016-04-12 13.455 1,816,232 -28,256 0.03% 24,437,859
2016-04-13 2016-04-11 13.358 1,844,488 -36,037 0.03% 24,637,883
2016-04-12 2016-04-08 13.113 1,880,525 +36,446 0.03% 24,660,031
2016-04-11 2016-04-07 13.138 1,844,079 +64,293 0.03% 24,227,133
2016-04-08 2016-04-06 13.235 1,779,786 +4,504 0.03% 23,556,312
2016-04-07 2016-04-05 13.187 1,775,282 +144,965 0.03% 23,409,996
2016-04-06 2016-04-01 13.480 1,630,317 +29,485 0.02% 21,976,137
2016-04-05 2016-03-31 13.480 1,600,832 +159,461 0.02% 21,578,689
2016-04-01 2016-03-30 13.699 1,441,371 -155,612 0.02% 19,745,988
2016-03-31 2016-03-29 13.089 1,596,983 +75,758 0.02% 20,902,841
2016-03-30 2016-03-24 13.382 1,521,225 +177,316 0.02% 20,357,022
2016-03-29 2016-03-23 13.577 1,343,909 +47,912 0.02% 18,246,723
2016-03-24 2016-03-22 13.773 1,295,997 +137,594 0.02% 17,849,388
2016-03-23 2016-03-21 14.090 1,158,403 -222,771 0.02% 16,322,088
2016-03-22 2016-03-18 13.504 1,381,174 -447,638 0.02% 18,651,499
2016-03-21 2016-03-17 12.991 1,828,812 +207,619 0.03% 23,758,604
2016-03-18 2016-03-16 12.820 1,621,193 +240,789 0.02% 20,784,245
2016-03-17 2016-03-15 12.991 1,380,404 -15,561 0.02% 17,933,211
2016-03-15 2016-03-11 12.967 1,395,965 -6,552 0.02% 18,101,280
2016-03-14 2016-03-10 12.576 1,402,517 +25,389 0.02% 17,638,254
2016-03-11 2016-03-09 12.601 1,377,128 -135,988 0.02% 17,352,587
2016-03-10 2016-03-08 12.820 1,513,116 +219,905 0.02% 19,398,661
2016-03-08 2016-03-04 12.845 1,293,211 +27,846 0.02% 16,610,984
2016-03-07 2016-03-03 12.649 1,265,365 -13,104 0.02% 16,006,110
2016-03-02 2016-02-29 12.210 1,278,469 +27,846 0.02% 15,609,911
2016-03-01 2016-02-26 12.601 1,250,623 -3,276 0.02% 15,758,553
2016-02-29 2016-02-25 12.405 1,253,899 +9,010 0.02% 15,554,874
2016-02-26 2016-02-24 12.503 1,244,889 +161,754 0.02% 15,564,702
2016-02-22 2016-02-18 13.040 1,083,135 -9,173 0.02% 14,124,207
2016-02-19 2016-02-17 12.698 1,092,308 -176,497 0.02% 13,870,390
2016-02-18 2016-02-16 12.845 1,268,805 +173,631 0.02% 16,297,495
2016-02-17 2016-02-15 12.308 1,095,174 +2,574 0.02% 13,478,882
2016-02-15 2016-02-11 11.807 1,092,600 -123,469 0.02% 12,900,243
2016-02-12 2016-02-05 12.478 1,216,069 -573,308 0.02% 15,174,673
2016-02-11 2016-02-04 12.283 1,789,377 -13,104 0.03% 21,979,108
2016-02-04 2016-02-02 12.430 1,802,481 -1,638 0.03% 22,404,162
2016-02-03 2016-02-01 12.381 1,804,119 -15,971 0.03% 22,336,410
2016-02-02 2016-01-29 12.478 1,820,090 +721,757 0.03% 22,711,927
2016-01-28 2016-01-26 12.051 1,098,333 +32,351 0.02% 13,236,142
2016-01-26 2016-01-22 12.161 1,065,982 -2,048 0.02% 12,963,415
2016-01-25 2016-01-21 11.807 1,068,030 +265,965 0.02% 12,610,147
2016-01-22 2016-01-20 12.308 802,065 -365,884 0.01% 9,871,436
2016-01-21 2016-01-19 12.820 1,167,949 -5,324 0.02% 14,973,503
2016-01-20 2016-01-18 12.308 1,173,273 -2,047 0.02% 14,440,088
2016-01-19 2016-01-15 12.723 1,175,320 +32,760 0.02% 14,953,198
2016-01-18 2016-01-14 12.845 1,142,560 +31,123 0.02% 14,675,908
2016-01-13 2016-01-11 12.869 1,111,437 -1,265,087 0.02% 14,303,282
2016-01-12 2016-01-08 13.187 2,376,524 -8,190 0.03% 31,338,355
2016-01-11 2016-01-07 13.284 2,384,714 -352,993 0.03% 31,679,289
2016-01-08 2016-01-06 14.115 2,737,707 +1,277,780 0.04% 38,641,594
2016-01-07 2016-01-05 14.115 1,459,927 +9,829 0.02% 20,606,261
2016-01-06 2016-01-04 14.115 1,450,098 +110,157 0.02% 20,467,529
2015-12-29 2015-12-24 14.798 1,339,941 +14,005 0.02% 19,828,896
2015-12-23 2015-12-21 14.994 1,325,936 -42,998 0.02% 19,880,677
2015-12-22 2015-12-18 14.676 1,368,934 +122,851 0.02% 20,090,799
2015-12-21 2015-12-17 14.701 1,246,083 -13,923 0.02% 18,318,238
2015-12-18 2015-12-16 14.383 1,260,006 -24,980 0.02% 18,122,918
2015-12-17 2015-12-15 14.237 1,284,986 -24,157 0.02% 18,293,937
2015-12-16 2015-12-14 14.749 1,309,143 +592,145 0.02% 19,309,199
2015-12-14 2015-12-10 16.288 716,998 +1,639 0.01% 11,678,418
2015-12-11 2015-12-09 16.459 715,359 +84,440 0.01% 11,774,004
2015-12-08 2015-12-04 17.021 630,919 +27,846 0.01% 10,738,574
2015-12-07 2015-12-03 17.387 603,073 -14,646 0.01% 10,485,523
2015-12-04 2015-12-02 17.533 617,719 -16,381 0.01% 10,830,678
2015-12-03 2015-12-01 17.265 634,100 +18,428 0.01% 10,947,561
2015-12-02 2015-11-30 16.898 615,672 +75,065 0.01% 10,403,889
2015-12-01 2015-11-27 16.972 540,607 -20,475 0.01% 9,175,013
2015-11-30 2015-11-26 17.485 561,082 +59,378 0.01% 9,810,239
2015-11-27 2015-11-25 17.655 501,704 +160,854 0.01% 8,857,804
2015-11-26 2015-11-24 17.607 340,850 -14,333 0.00% 6,001,210
2015-11-25 2015-11-23 17.436 355,183 -58,150 0.01% 6,192,851
2015-11-20 2015-11-18 17.069 413,333 +33,580 0.01% 7,055,332
2015-11-18 2015-11-16 16.752 379,753 +34,398 0.01% 6,361,588
2015-11-10 2015-11-06 18.535 345,355 -159,707 0.00% 6,400,999
2015-11-09 2015-11-05 18.095 505,062 +21,704 0.01% 9,139,094
2015-11-05 2015-11-03 17.289 483,358 +180,182 0.01% 8,356,846
2015-11-04 2015-11-02 17.338 303,176 -699,845 0.00% 5,256,460
2015-11-03 2015-10-30 17.314 1,003,021 +314,501 0.01% 17,365,868
2015-11-02 2015-10-29 17.265 688,520 +163,802 0.01% 11,887,108
2015-10-30 2015-10-28 17.875 524,718 -11,543 0.01% 9,379,448
2015-10-29 2015-10-27 18.046 536,261 +34,808 0.01% 9,677,449
2015-10-28 2015-10-26 18.217 501,453 +296,332 0.01% 9,135,015
2015-10-27 2015-10-23 18.315 205,121 -67,884 0.00% 3,756,744
2015-10-26 2015-10-22 17.973 273,005 +81,901 0.00% 4,906,690
2015-10-23 2015-10-20 18.071 191,104 +24,570 0.00% 3,453,359
2015-10-22 2015-10-19 17.875 166,534 +117,119 0.00% 2,976,831
2015-10-19 2015-10-15 17.729 49,415 -23,751 0.00% 876,064
2015-10-16 2015-10-14 17.143 73,166 -40,951 0.00% 1,254,257
2015-10-07 2015-10-05 17.607 114,117 -73,301 0.00% 2,009,212
2015-10-06 2015-10-02 17.069 187,418 -163,803 0.00% 3,199,107
2015-10-05 2015-09-30 16.239 351,221 -5,323 0.01% 5,703,512
2015-10-02 2015-09-29 16.264 356,544 +245,703 0.01% 5,798,659
2015-09-24 2015-09-22 17.069 110,841 -409 0.00% 1,891,986
2015-09-22 2015-09-18 17.265 111,250 +6,552 0.00% 1,920,701
2015-09-17 2015-09-15 16.141 104,698 -96,234 0.00% 1,689,974
2015-09-14 2015-09-10 16.386 200,932 +67,568 0.00% 3,292,394
2015-09-11 2015-09-09 16.581 133,364 -60,197 0.00% 2,211,305
2015-09-07 2015-09-02 15.384 193,561 -59,788 0.00% 2,977,821
2015-09-04 2015-09-01 15.384 253,349 +3,276 0.00% 3,897,624
2015-09-02 2015-08-31 15.873 250,073 +5,733 0.00% 3,969,359
2015-09-01 2015-08-28 16.264 244,340 +10,647 0.00% 3,973,828
2015-08-31 2015-08-27 16.557 233,693 -7,780 0.00% 3,869,151
2015-08-27 2015-08-25 15.018 241,473 -13,104 0.00% 3,626,469
2015-08-26 2015-08-24 13.870 254,577 -6,143 0.00% 3,531,081
2015-08-11 2015-08-07 19.194 260,720 -1,638 0.00% 5,004,228
2015-08-04 2015-07-31 19.902 262,358 -4,914 0.00% 5,221,462
2015-08-03 2015-07-30 19.560 267,272 +4,914 0.00% 5,227,887
2015-07-31 2015-07-29 19.878 262,358 -64,702 0.00% 5,215,056
2015-07-20 2015-07-16 21.953 327,060 -15,971 0.01% 7,180,048
2015-07-17 2015-07-15 20.952 343,031 -819 0.01% 7,187,219
2015-07-14 2015-07-10 20.781 343,850 -11,056 0.01% 7,145,602
2015-07-09 2015-07-07 17.143 354,906 -27,437 0.01% 6,084,021
2015-07-06 2015-07-02 21.734 382,343 -6,143 0.01% 8,309,662
2015-07-03 2015-06-30 22.271 388,486 +35,627 0.01% 8,651,879
2015-06-30 2015-06-26 23.907 352,859 +40,951 0.01% 8,435,758
2015-06-29 2015-06-25 24.481 311,908 -24,161 0.00% 7,635,740
2015-06-26 2015-06-24 24.908 336,069 +40,951 0.01% 8,370,836
2015-06-25 2015-06-23 24.969 295,118 +409 0.00% 7,368,842
2015-06-24 2015-06-22 24.249 294,709 +39,722 0.00% 7,146,327
2015-06-23 2015-06-19 24.102 254,987 +1,638 0.00% 6,145,757
2015-06-22 2015-06-18 24.175 253,349 +42,589 0.00% 6,124,838
2015-06-18 2015-06-16 24.273 210,760 -9,009 0.00% 5,115,815
2015-06-17 2015-06-15 25.396 219,769 +10,647 0.00% 5,581,360
2015-06-16 2015-06-12 25.213 209,122 +27,846 0.00% 5,272,663
2015-06-15 2015-06-11 23.956 181,276 +8,600 0.00% 4,342,597
2015-06-12 2015-06-10 23.663 172,676 -24,571 0.00% 4,085,978
2015-06-11 2015-06-09 23.614 197,247 -46,274 0.00% 4,657,760
2015-06-10 2015-06-08 24.664 243,521 -13,104 0.00% 6,006,175
2015-06-09 2015-06-05 25.091 256,625 -6,961 0.00% 6,439,038
2015-06-08 2015-06-04 24.969 263,586 +1,228 0.00% 6,581,515
2015-06-05 2015-06-03 24.346 262,358 +78,625 0.00% 6,387,482
2015-06-04 2015-06-02 24.786 183,733 -31,122 0.00% 4,554,004
2015-06-03 2015-06-01 24.969 214,855 +57,331 0.00% 5,364,744
2015-06-02 2015-05-29 24.605 157,524 +44,636 0.00% 3,875,819
2015-06-01 2015-05-28 24.691 112,888 +960 0.00% 2,787,298
2015-05-28 2015-05-26 25.245 111,928 +406 0.00% 2,825,621
2015-05-27 2015-05-22 24.999 111,522 -775,500 0.00% 2,787,904
2015-05-26 2015-05-21 24.457 887,022 +772,252 0.01% 21,693,762
2015-05-15 2015-05-13 24.580 114,770 -3,654 0.00% 2,821,046
2015-05-14 2015-05-12 25.183 118,424 -13,805 0.00% 2,982,320
2015-05-12 2015-05-08 25.799 132,229 -1,624 0.00% 3,411,395
2015-05-08 2015-05-06 24.814 133,853 -26,391 0.00% 3,321,425
2015-05-07 2015-05-05 25.430 160,244 +26,391 0.00% 4,074,957
2015-05-04 2015-04-29 23.151 133,853 +6,496 0.00% 3,098,897
2015-04-30 2015-04-28 23.275 127,357 -120,182 0.00% 2,964,189
2015-04-29 2015-04-27 23.422 247,539 +125,461 0.00% 5,797,962
2015-04-28 2015-04-24 22.585 122,078 +11,774 0.00% 2,757,135
2015-04-27 2015-04-23 22.881 110,304 -34,512 0.00% 2,523,819
2015-04-23 2015-04-21 22.659 144,816 -587,918 0.00% 3,281,373
2015-04-22 2015-04-20 22.314 732,734 +61,309 0.01% 16,350,302
2015-04-21 2015-04-17 23.422 671,425 +5,278 0.01% 15,726,398
2015-04-20 2015-04-16 23.767 666,147 +551,377 0.01% 15,832,468
2015-04-14 2015-04-10 22.560 114,770 -1,832 0.00% 2,589,257
2015-04-13 2015-04-09 22.536 116,602 -313,854 0.00% 2,627,715
2015-04-10 2015-04-08 22.043 430,456 -1,625 0.01% 9,488,620
2015-04-09 2015-04-02 20.097 432,081 -154,288 0.01% 8,683,735
2015-04-08 2015-04-01 19.531 586,369 -252,545 0.01% 11,452,371
2015-04-01 2015-03-30 18.472 838,914 +41,414 0.01% 15,496,369
2015-03-31 2015-03-27 16.896 797,500 -8,932 0.01% 13,474,295
2015-03-30 2015-03-26 16.329 806,432 -47,505 0.01% 13,168,385
2015-03-27 2015-03-25 16.526 853,937 +406 0.02% 14,112,358
2015-03-26 2015-03-24 16.502 853,531 -25,579 0.02% 14,084,627
2015-03-24 2015-03-20 16.674 879,110 +23,143 0.02% 14,658,284
2015-03-23 2015-03-19 16.477 855,967 -199,762 0.02% 14,103,743
2015-03-20 2015-03-18 16.773 1,055,729 -366,637 0.02% 17,707,237
2015-03-17 2015-03-13 15.787 1,422,366 +39,790 0.03% 22,455,391
2015-03-16 2015-03-12 15.615 1,382,576 -4,873 0.02% 21,588,850
2015-03-12 2015-03-10 15.566 1,387,449 -249,297 0.02% 21,596,598
2015-03-09 2015-03-05 15.516 1,636,746 -42,632 0.03% 25,396,453
2015-03-05 2015-03-03 15.048 1,679,378 -344,306 0.03% 25,272,075
2015-03-03 2015-02-27 15.443 2,023,684 -2,842 0.04% 31,250,824
2015-02-24 2015-02-18 14.901 2,026,526 +47,505 0.04% 30,196,652
2015-02-17 2015-02-13 14.507 1,979,021 -149,010 0.04% 28,708,925
2015-02-16 2015-02-12 14.088 2,128,031 -31,083 0.04% 29,979,557
2015-02-13 2015-02-11 14.285 2,159,114 +2,842 0.04% 30,842,871
2015-02-11 2015-02-09 14.162 2,156,272 +4,467 0.04% 30,536,737
2015-02-09 2015-02-05 13.694 2,151,805 +100,287 0.04% 29,466,526
2015-02-06 2015-02-04 13.521 2,051,518 +1,624 0.04% 27,739,518
2015-02-05 2015-02-03 13.374 2,049,894 -51,971 0.04% 27,414,635
2015-02-04 2015-02-02 13.226 2,101,865 +51,971 0.04% 27,799,075
2015-02-03 2015-01-30 13.398 2,049,894 -98,257 0.04% 27,465,122
2015-02-02 2015-01-29 13.374 2,148,151 +32,887 0.04% 28,728,693
2015-01-30 2015-01-28 13.595 2,115,264 +2,437 0.04% 28,757,749
2015-01-27 2015-01-23 13.275 2,112,827 +2,436 0.04% 28,048,132
2015-01-26 2015-01-22 13.127 2,110,391 +1,624 0.04% 27,703,929
2015-01-20 2015-01-16 12.980 2,108,767 +406 0.04% 27,370,986
2015-01-15 2015-01-13 13.177 2,108,361 -29,234 0.04% 27,781,135
2015-01-13 2015-01-09 13.275 2,137,595 +22,737 0.04% 28,376,931
2015-01-12 2015-01-08 13.300 2,114,858 +30,452 0.04% 28,127,181
2015-01-09 2015-01-07 13.226 2,084,406 +52,377 0.04% 27,568,163
2015-01-08 2015-01-06 13.300 2,032,029 +33,700 0.04% 27,025,572
2015-01-07 2015-01-05 13.177 1,998,329 +4,872 0.04% 26,331,282
2014-12-23 2014-12-19 12.389 1,993,457 +4,872 0.04% 24,695,970
2014-12-19 2014-12-17 12.278 1,988,585 -263,914 0.04% 24,415,215
2014-12-16 2014-12-12 12.906 2,252,499 -97,445 0.04% 29,070,140
2014-12-15 2014-12-11 12.586 2,349,944 -431,194 0.04% 29,575,333
2014-12-09 2014-12-05 12.278 2,781,138 -5,685 0.05% 34,145,929
2014-12-08 2014-12-04 11.982 2,786,823 +5,279 0.05% 33,392,079
2014-12-04 2014-12-02 11.760 2,781,544 +121,806 0.05% 32,712,260
2014-11-27 2014-11-25 11.157 2,659,738 -1,624 0.05% 29,674,834
2014-11-26 2014-11-24 11.428 2,661,362 -812 0.05% 30,413,974
2014-11-21 2014-11-19 10.997 2,662,174 +974,451 0.05% 29,275,824
2014-11-17 2014-11-13 10.677 1,687,723 +121,400 0.03% 18,019,449
2014-11-12 2014-11-10 11.354 1,566,323 -974,451 0.03% 17,784,165
2014-11-07 2014-11-05 11.256 2,540,774 +3,248 0.05% 28,597,856
2014-11-03 2014-10-30 11.219 2,537,526 +1,218 0.05% 28,467,552
2014-10-24 2014-10-22 10.935 2,536,308 -69,429 0.05% 27,735,513
2014-10-22 2014-10-20 10.763 2,605,737 +60,991 0.05% 28,045,504
2014-10-20 2014-10-16 10.640 2,544,746 +162,409 0.05% 27,075,683
2014-10-14 2014-10-10 11.293 2,382,337 +162,408 0.04% 26,902,570
2014-10-13 2014-10-09 11.502 2,219,929 -812 0.04% 25,533,315
2014-10-10 2014-10-08 11.588 2,220,741 -406 0.04% 25,734,087
2014-10-09 2014-10-07 11.650 2,221,147 -2,030 0.04% 25,875,555
2014-10-08 2014-10-06 11.514 2,223,177 +209,101 0.04% 25,598,050
2014-10-07 2014-10-03 11.256 2,014,076 +242,801 0.04% 22,669,570
2014-10-06 2014-09-30 11.477 1,771,275 +187,988 0.03% 20,329,334
2014-09-29 2014-09-25 11.785 1,583,287 +812 0.03% 18,659,191
2014-09-23 2014-09-19 12.130 1,582,475 +247,673 0.03% 19,195,274
2014-09-22 2014-09-18 11.970 1,334,802 -7,715 0.02% 15,977,335
2014-09-19 2014-09-17 11.945 1,342,517 +168,499 0.02% 16,036,617
2014-09-16 2014-09-12 12.093 1,174,018 -84,452 0.02% 14,197,356
2014-09-12 2014-09-10 12.315 1,258,470 +187,582 0.02% 15,497,588
2014-09-11 2014-09-08 12.438 1,070,888 +110,031 0.02% 13,319,461
2014-09-10 2014-09-05 12.315 960,857 +56,437 0.02% 11,832,595
2014-09-08 2014-09-04 12.339 904,420 +124,649 0.02% 11,159,870
2014-09-05 2014-09-03 12.438 779,771 -192,860 0.01% 9,698,614
2014-09-04 2014-09-02 12.081 972,631 +375,975 0.02% 11,750,013
2014-09-02 2014-08-29 11.724 596,656 -44,662 0.01% 6,994,911
2014-08-26 2014-08-22 11.724 641,318 +30,452 0.01% 7,518,507
2014-08-22 2014-08-20 11.760 610,866 -30,858 0.01% 7,184,070
2014-08-21 2014-08-19 11.526 641,724 +3,248 0.01% 7,396,825
2014-08-19 2014-08-15 11.933 638,476 +282,997 0.01% 7,618,853
2014-08-18 2014-08-14 11.945 355,479 +2,436 0.01% 4,246,263
2014-08-12 2014-08-08 11.699 353,043 +1,218 0.01% 4,130,213
2014-08-11 2014-08-07 11.637 351,825 +2,030 0.01% 4,094,301
2014-08-08 2014-08-06 11.896 349,795 -812 0.01% 4,161,136
2014-08-06 2014-08-04 11.859 350,607 +3,249 0.01% 4,157,843
2014-08-05 2014-08-01 11.773 347,358 -85,265 0.01% 4,089,370
2014-08-04 2014-07-31 12.167 432,623 +85,265 0.01% 5,263,659
2014-07-29 2014-07-25 12.536 347,358 +406 0.01% 4,354,580
2014-07-25 2014-07-23 12.783 346,952 +229,402 0.01% 4,434,942
2014-07-24 2014-07-22 12.561 117,550 -84,047 0.00% 1,476,536
2014-07-23 2014-07-21 12.315 201,597 -7,714 0.00% 2,482,592
2014-07-21 2014-07-17 12.413 209,311 +26,797 0.00% 2,598,207
2014-07-18 2014-07-16 12.179 182,514 -12,522 0.00% 2,222,868
2014-07-16 2014-07-14 12.364 195,036 -1,624 0.00% 2,411,403
2014-07-14 2014-07-10 12.561 196,660 -2,030 0.00% 2,470,230
2014-07-11 2014-07-09 12.487 198,690 -70,241 0.00% 2,481,048
2014-07-09 2014-07-07 12.684 268,931 +406 0.00% 3,411,138
2014-07-02 2014-06-27 12.586 268,525 +62,527 0.00% 3,379,534
2014-06-19 2014-06-17 12.635 205,998 +317 0.00% 2,602,745
2014-06-17 2014-06-13 12.906 205,681 -120,994 0.00% 2,654,463
2014-06-05 2014-06-03 11.871 326,675 +2,030 0.01% 3,878,057
2014-06-04 2014-05-30 11.268 324,645 -45,474 0.01% 3,658,062
2014-05-30 2014-05-28 12.038 370,119 +5,875 0.01% 4,455,398
2014-05-27 2014-05-23 12.075 364,244 +39,957 0.01% 4,398,350
2014-05-22 2014-05-20 11.825 324,287 -25,173 0.01% 3,834,700
2014-05-20 2014-05-16 11.813 349,460 -31,966 0.01% 4,127,999
2014-05-16 2014-05-14 12.250 381,426 -288,095 0.01% 4,672,648
2014-05-15 2014-05-13 11.925 669,521 -511,058 0.01% 7,984,123
2014-05-13 2014-05-09 11.450 1,180,579 +354,424 0.02% 13,517,185
2014-05-12 2014-05-08 11.675 826,155 +511,858 0.02% 9,645,245
2014-05-07 2014-05-02 11.737 314,297 +399 0.01% 3,689,038
2014-05-05 2014-04-30 11.737 313,898 +799 0.01% 3,684,355
2014-04-17 2014-04-15 12.238 313,099 -399 0.01% 3,831,692
2014-04-16 2014-04-14 12.347 313,498 -79,516 0.01% 3,870,799
2014-04-15 2014-04-11 12.385 393,014 +289 0.01% 4,867,357
2014-04-08 2014-04-04 12.510 392,725 -553,008 0.01% 4,912,957
2014-04-07 2014-04-03 12.335 945,733 +400 0.02% 11,665,240
2014-04-03 2014-04-01 12.335 945,333 +553,007 0.02% 11,660,306
2014-04-02 2014-03-31 12.209 392,326 +399 0.01% 4,790,056
2014-03-27 2014-03-25 10.995 391,927 +399 0.01% 4,309,120
2014-03-25 2014-03-21 11.358 391,528 -30,744 0.01% 4,446,917
2014-03-20 2014-03-18 11.233 422,272 +159,713 0.01% 4,743,224
2014-03-11 2014-03-07 11.896 262,559 +21,561 0.01% 3,123,485
2014-03-10 2014-03-06 11.696 240,998 -238,372 0.00% 2,818,702
2014-03-04 2014-02-28 12.084 479,370 +1,997 0.01% 5,792,781
2014-02-25 2014-02-21 11.546 477,373 +222,400 0.01% 5,511,600
2014-02-21 2014-02-19 11.533 254,973 -1,198 0.00% 2,940,646
2014-02-20 2014-02-18 11.546 256,171 -396,089 0.00% 2,957,671
2014-02-19 2014-02-17 11.157 652,260 -19,964 0.01% 7,277,586
2014-02-14 2014-02-12 11.120 672,224 -20,762 0.01% 7,475,081
2014-02-13 2014-02-11 11.045 692,986 -8,385 0.01% 7,653,886
2014-02-12 2014-02-10 10.481 701,371 -15,972 0.01% 7,351,267
2014-02-11 2014-02-07 10.481 717,343 +23,159 0.01% 7,518,674
2014-02-05 2014-01-30 10.494 694,184 -3,993 0.01% 7,284,631
2014-01-29 2014-01-27 10.381 698,177 +399 0.01% 7,247,846
2014-01-24 2014-01-22 10.369 697,778 +1,997 0.01% 7,234,967
2014-01-22 2014-01-20 10.807 695,781 -38,332 0.01% 7,519,211
2014-01-21 2014-01-17 10.682 734,113 -39,928 0.01% 7,841,531
2014-01-20 2014-01-16 10.707 774,041 -331,006 0.02% 8,287,413
2014-01-17 2014-01-15 10.206 1,105,047 +798,567 0.02% 11,277,875
2014-01-06 2014-01-02 9.530 306,480 -192,854 0.01% 2,920,624
2014-01-02 2013-12-27 9.467 499,334 +193,652 0.01% 4,727,177
2013-12-20 2013-12-18 8.828 305,682 +799 0.01% 2,698,658
2013-12-04 2013-12-02 8.903 304,883 -17,569 0.01% 2,714,512
2013-12-03 2013-11-29 8.941 322,452 -16,769 0.01% 2,883,050
2013-11-28 2013-11-26 8.928 339,221 -1,598 0.01% 3,028,734
2013-11-25 2013-11-21 9.329 340,819 +1,997 0.01% 3,179,574
2013-11-20 2013-11-18 9.492 338,822 -63,885 0.01% 3,216,101
2013-11-18 2013-11-14 8.728 402,707 -523,062 0.01% 3,514,883
2013-11-15 2013-11-13 8.503 925,769 +682,775 0.02% 7,871,569
2013-11-13 2013-11-11 8.816 242,994 +27,550 0.00% 2,142,186
2013-11-11 2013-11-07 8.741 215,444 +17,569 0.00% 1,883,123
2013-11-05 2013-11-01 9.242 197,875 -2,795 0.00% 1,828,674
2013-11-04 2013-10-31 9.329 200,670 -184,801 0.00% 1,872,094
2013-11-01 2013-10-30 9.342 385,471 +1,597 0.01% 3,600,970
2013-10-30 2013-10-28 9.154 383,874 +26,353 0.01% 3,513,945
2013-10-24 2013-10-22 9.217 357,521 +190,058 0.01% 3,295,098
2013-10-21 2013-10-17 8.528 167,463 +400 0.00% 1,428,088
2013-10-08 2013-10-04 7.964 167,063 +3,593 0.00% 1,330,535
2013-10-03 2013-09-30 7.651 163,470 -223,998 0.00% 1,250,743
2013-10-02 2013-09-27 7.839 387,468 -7,586 0.01% 3,037,380
2013-09-30 2013-09-26 7.827 395,054 -12,777 0.01% 3,091,900
2013-09-26 2013-09-24 7.864 407,831 +5,590 0.01% 3,207,220
2013-09-25 2013-09-23 7.914 402,241 +228,390 0.01% 3,183,408
2013-09-24 2013-09-19 7.789 173,851 +3,593 0.00% 1,354,118
2013-09-23 2013-09-18 7.776 170,258 +2,862 0.00% 1,324,000
2013-09-16 2013-09-12 7.914 167,396 -321,822 0.00% 1,324,802
2013-09-13 2013-09-11 7.814 489,218 +97,825 0.01% 3,822,750
2013-09-12 2013-09-10 8.102 391,393 -125,775 0.01% 3,171,073
2013-09-09 2013-09-05 7.388 517,168 +110,602 0.01% 3,820,961
2013-09-04 2013-09-02 7.288 406,566 +246,757 0.01% 2,963,077
2013-09-03 2013-08-30 7.075 159,809 +399 0.00% 1,130,677
2013-08-27 2013-08-23 6.812 159,410 -4,392 0.00% 1,085,934
2013-08-26 2013-08-22 6.912 163,802 -1,996 0.00% 1,132,263
2013-08-15 2013-08-12 7.501 165,798 +118,187 0.00% 1,243,641
2013-08-07 2013-08-05 7.451 47,611 +5,590 0.00% 354,742
2013-08-06 2013-08-02 7.363 42,021 -118,187 0.00% 309,409
2013-08-01 2013-07-30 7.589 160,208 +112,597 0.00% 1,215,754
2013-07-26 2013-07-24 7.676 47,611 -112,597 0.00% 365,474
2013-07-25 2013-07-23 7.751 160,208 +399 0.00% 1,241,835
2013-07-23 2013-07-19 7.714 159,809 +7,986 0.00% 1,232,738
2013-07-15 2013-07-11 7.188 151,823 -799 0.00% 1,091,285
2013-07-11 2013-07-09 6.912 152,622 -3,194 0.00% 1,054,982
2013-07-04 2013-07-02 7.238 155,816 -400 0.00% 1,127,791
2013-07-02 2013-06-27 6.962 156,216 +61,091 0.00% 1,087,650
2013-06-28 2013-06-26 6.800 95,125 +3,194 0.00% 646,820
2013-06-27 2013-06-25 6.775 91,931 -6,389 0.00% 622,799
2013-06-26 2013-06-24 6.825 98,320 -6,388 0.00% 671,007
2013-06-25 2013-06-21 7.188 104,708 -29,946 0.00% 752,629
2013-06-24 2013-06-20 7.238 134,654 -1,597 0.00% 974,622
2013-06-20 2013-06-18 7.639 136,251 -8,385 0.00% 1,040,779
2013-06-17 2013-06-13 7.225 144,636 +5,724 0.00% 1,045,060
2013-06-13 2013-06-10 7.463 138,912 -6,389 0.00% 1,036,752
2013-06-11 2013-06-07 7.225 145,301 -6,788 0.00% 1,049,865
2013-06-04 2013-05-31 8.177 152,089 -1,597 0.00% 1,243,655
2013-05-30 2013-05-28 6.912 153,686 -19,165 0.00% 1,062,337
2013-05-28 2013-05-24 6.624 172,851 -202,038 0.00% 1,145,029
2013-05-27 2013-05-23 6.982 374,889 +202,038 0.01% 2,617,444
2013-05-24 2013-05-22 7.266 172,851 +5,828 0.00% 1,255,999
2013-05-10 2013-05-08 7.150 167,023 +2,707 0.00% 1,194,215
2013-04-17 2013-04-15 6.685 164,316 +387 0.00% 1,098,377
2013-04-08 2013-04-03 6.801 163,929 +38,671 0.00% 1,114,866
2013-03-25 2013-03-21 6.452 125,258 -217,720 0.00% 808,141
2013-03-04 2013-02-28 6.529 342,978 +3,094 0.01% 2,239,436
2013-03-01 2013-02-27 6.516 339,884 -154,685 0.01% 2,214,839
2013-02-22 2013-02-20 6.659 494,569 -110,987 0.01% 3,293,177
2013-02-21 2013-02-19 6.685 605,556 +110,987 0.01% 4,047,863
2013-02-20 2013-02-18 6.827 494,569 +7,347 0.01% 3,376,306
2013-02-06 2013-02-04 7.085 487,222 -157,005 0.01% 3,452,140
2013-02-05 2013-02-01 7.047 644,227 +40,992 0.01% 4,539,588
2013-01-31 2013-01-29 6.982 603,235 +386 0.01% 4,211,737
2013-01-28 2013-01-24 6.904 602,849 +54,913 0.01% 4,162,275
2013-01-25 2013-01-23 7.124 547,936 +52,593 0.01% 3,903,574
2013-01-24 2013-01-22 7.396 495,343 -55,299 0.01% 3,663,389
2013-01-23 2013-01-21 7.383 550,642 -59,554 0.01% 4,065,242
2013-01-22 2013-01-18 7.163 610,196 -111,760 0.01% 4,370,792
2013-01-21 2013-01-17 7.047 721,956 -3,481 0.01% 5,087,310
2013-01-18 2013-01-16 6.995 725,437 +115,627 0.01% 5,074,321
2013-01-17 2013-01-15 6.995 609,810 +338,374 0.01% 4,265,528
2013-01-15 2013-01-11 7.047 271,436 +6,961 0.01% 1,912,692
2013-01-14 2013-01-10 7.021 264,475 -121,814 0.01% 1,856,801
2013-01-10 2013-01-08 6.814 386,289 +238,988 0.01% 2,632,109
2013-01-09 2013-01-07 6.646 147,301 +4,254 0.00% 978,926
2013-01-08 2013-01-04 6.581 143,047 +4,641 0.00% 941,407
2013-01-03 2012-12-31 6.400 138,406 -14,309 0.00% 885,811
2012-12-28 2012-12-24 6.180 152,715 +6,188 0.00% 943,823
2012-12-27 2012-12-20 6.297 146,527 -6,188 0.00% 922,630
2012-12-17 2012-12-13 5.999 152,715 -157,779 0.00% 916,180
2012-12-14 2012-12-12 5.986 310,494 +160,100 0.01% 1,858,725
2012-12-10 2012-12-06 5.779 150,394 -1,160 0.00% 869,199
2012-12-06 2012-12-04 5.728 151,554 +1,160 0.00% 868,065
2012-12-04 2012-11-30 5.935 150,394 -8,508 0.00% 892,533
2012-11-26 2012-11-22 5.495 158,902 +3,480 0.00% 873,171
2012-11-23 2012-11-21 5.547 155,422 +1,934 0.00% 862,086
2012-11-09 2012-11-07 5.456 153,488 +1,160 0.00% 837,467
2012-11-07 2012-11-05 5.211 152,328 -119,108 0.00% 793,717
2012-11-02 2012-10-31 4.926 271,436 -3,480 0.01% 1,337,129
2012-11-01 2012-10-30 4.887 274,916 +1,547 0.01% 1,343,609
2012-10-31 2012-10-29 4.978 273,369 +2,320 0.01% 1,360,790
2012-10-30 2012-10-26 4.900 271,049 -37,898 0.01% 1,328,214
2012-10-26 2012-10-24 5.146 308,947 -114,467 0.01% 1,589,820
2012-10-19 2012-10-17 5.004 423,414 +233,575 0.01% 2,118,640
2012-10-09 2012-10-05 5.055 189,839 +6,961 0.00% 959,717
2012-10-08 2012-10-04 4.952 182,878 +42,538 0.00% 905,610
2012-10-04 2012-09-28 4.810 140,340 -32,484 0.00% 675,003
2012-10-03 2012-09-27 4.849 172,824 -4,640 0.00% 837,947
2012-09-28 2012-09-26 4.900 177,464 -4,641 0.00% 869,622
2012-09-27 2012-09-25 4.952 182,105 -5,027 0.00% 901,782
2012-09-26 2012-09-24 5.004 187,132 -6,187 0.00% 936,354
2012-09-24 2012-09-20 4.823 193,319 -6,188 0.00% 932,319
2012-09-19 2012-09-17 4.900 199,507 -7,734 0.00% 977,639
2012-09-18 2012-09-14 4.887 207,241 -7,734 0.00% 1,012,858
2012-09-12 2012-09-10 4.668 214,975 -774 0.00% 1,003,405
2012-08-03 2012-08-01 4.836 215,749 -253,684 0.00% 1,043,281
2012-07-16 2012-07-12 5.236 469,433 +128,389 0.01% 2,458,157
2012-07-13 2012-07-11 5.353 341,044 -136,510 0.01% 1,825,542
2012-07-12 2012-07-10 5.417 477,554 +27,844 0.01% 2,587,126
2012-07-04 2012-06-29 5.198 449,710 +132,642 0.01% 2,337,435
2012-07-03 2012-06-28 5.185 317,068 -122,201 0.01% 1,643,909
2012-06-25 2012-06-21 5.591 439,269 +16,658 0.01% 2,455,811
2012-06-19 2012-06-15 5.658 422,611 +239,227 0.01% 2,391,079
2012-06-05 2012-06-01 5.671 183,384 +372 0.00% 1,040,028
2012-06-04 2012-05-31 5.712 183,012 +12,650 0.00% 1,045,297
2012-05-24 2012-05-22 5.846 170,362 +372 0.00% 995,940
2012-05-21 2012-05-17 5.833 169,990 +111,242 0.00% 991,480
2012-05-16 2012-05-14 5.712 58,748 -6,325 0.00% 335,547
2012-05-10 2012-05-08 5.967 65,073 -26,043 0.00% 388,289
2012-05-09 2012-05-07 6.128 91,116 -105,290 0.00% 558,381
2012-04-27 2012-04-25 6.142 196,406 -6,696 0.00% 1,206,263
2012-04-23 2012-04-19 6.061 203,102 -7,814 0.00% 1,231,011
2012-04-17 2012-04-13 6.021 210,916 -372 0.00% 1,269,868
2012-04-16 2012-04-12 5.927 211,288 -372 0.00% 1,252,231
2012-04-10 2012-04-03 6.236 211,660 -4,836 0.00% 1,319,860
2012-04-05 2012-04-02 6.182 216,496 -372 0.00% 1,338,378
2012-03-22 2012-03-20 6.397 216,868 +12,649 0.00% 1,387,310
2012-03-19 2012-03-15 6.545 204,219 +1,861 0.00% 1,336,584
2012-03-16 2012-03-14 6.518 202,358 +7,813 0.00% 1,318,965
2012-03-12 2012-03-08 6.357 194,545 -372 0.00% 1,236,665
2012-03-06 2012-03-02 6.410 194,917 +744 0.00% 1,249,508
2012-03-02 2012-02-29 6.491 194,173 -1,116 0.00% 1,260,396
2012-02-29 2012-02-27 6.491 195,289 +372 0.00% 1,267,640
2012-02-24 2012-02-22 6.545 194,917 +744 0.00% 1,275,703
2012-02-16 2012-02-14 6.290 194,173 -168,166 0.00% 1,221,253
2012-02-15 2012-02-13 6.290 362,339 +168,166 0.01% 2,278,935
2012-02-13 2012-02-09 6.599 194,173 -11,534 0.00% 1,281,272
2012-02-08 2012-02-06 6.424 205,707 -372 0.00% 1,321,442
2012-02-07 2012-02-03 6.316 206,079 +59,864 0.00% 1,301,675
2012-02-02 2012-01-31 6.343 146,215 -45,762 0.00% 927,481
2012-02-01 2012-01-30 6.101 191,977 +45,762 0.00% 1,171,321
2012-01-20 2012-01-18 6.142 146,215 -8,929 0.00% 898,006
2012-01-19 2012-01-17 5.967 155,144 +3,348 0.00% 925,740
2012-01-10 2012-01-06 5.322 151,796 -744 0.00% 807,842
2011-12-22 2011-12-20 5.241 152,540 -1,116 0.00% 799,502
2011-12-21 2011-12-19 5.335 153,656 +74,410 0.00% 819,806
2011-12-20 2011-12-16 5.510 79,246 -21,951 0.00% 436,649
2011-12-19 2011-12-15 5.362 101,197 -35,345 0.00% 542,640
2011-12-13 2011-12-09 5.698 136,542 -372 0.00% 778,042
2011-12-12 2011-12-08 5.833 136,914 -1,488 0.00% 798,562
2011-12-08 2011-12-06 5.806 138,402 -10,045 0.00% 803,521
2011-12-07 2011-12-05 5.873 148,447 +1,488 0.00% 871,814
2011-12-05 2011-12-01 5.833 146,959 +76,270 0.00% 857,150
2011-12-02 2011-11-30 5.577 70,689 -18,230 0.00% 394,249
2011-12-01 2011-11-29 5.698 88,919 -52,831 0.00% 506,677
2011-11-29 2011-11-25 5.429 141,750 -7,441 0.00% 769,618
2011-11-28 2011-11-24 5.550 149,191 +372 0.00% 828,064
2011-11-22 2011-11-18 6.505 148,819 -15,626 0.00% 967,999
2011-11-21 2011-11-17 6.720 164,445 -1,116 0.00% 1,104,999
2011-11-18 2011-11-16 6.182 165,561 -1,117 0.00% 1,023,498
2011-11-17 2011-11-15 6.249 166,678 -148,819 0.00% 1,041,603
2011-11-14 2011-11-10 5.967 315,497 -14,882 0.01% 1,882,562
2011-11-11 2011-11-09 6.303 330,379 -1,488 0.01% 2,082,362
2011-11-10 2011-11-08 6.142 331,867 -47,994 0.01% 2,038,221
2011-11-09 2011-11-07 6.155 379,861 +40,925 0.01% 2,338,090
2011-11-08 2011-11-04 6.115 338,936 -372 0.01% 2,072,527
2011-11-07 2011-11-03 5.927 339,308 -1,116 0.01% 2,010,961
2011-11-01 2011-10-28 6.115 340,424 -1,116 0.01% 2,081,625
2011-10-28 2011-10-26 5.376 341,540 +14,138 0.01% 1,836,000
2011-10-27 2011-10-25 5.322 327,402 -5,953 0.01% 1,742,399
2011-10-26 2011-10-24 5.295 333,355 +372 0.01% 1,765,120
2011-10-25 2011-10-21 5.080 332,983 +372 0.01% 1,691,550
2011-10-24 2011-10-20 5.080 332,611 +11,906 0.01% 1,689,660
2011-10-21 2011-10-19 5.282 320,705 +19,718 0.01% 1,693,828
2011-10-20 2011-10-18 5.188 300,987 -1,860 0.01% 1,561,371
2011-10-19 2011-10-17 5.403 302,847 -181,932 0.01% 1,636,140
2011-10-18 2011-10-14 5.147 484,779 +182,676 0.01% 2,495,247
2011-10-14 2011-10-12 5.201 302,103 -372 0.01% 1,571,220
2011-10-13 2011-10-11 5.268 302,475 -9,673 0.01% 1,593,480
2011-10-11 2011-10-07 4.905 312,148 -7,813 0.01% 1,531,174
2011-10-10 2011-10-06 4.905 319,961 -17,114 0.01% 1,569,499
2011-10-07 2011-10-04 4.448 337,075 -32,741 0.01% 1,499,428
2011-10-06 2011-10-03 4.731 369,816 +4,465 0.01% 1,749,441
2011-10-04 2011-09-30 5.322 365,351 -14,138 0.01% 1,944,359
2011-10-03 2011-09-28 5.335 379,489 -1,116 0.01% 2,024,700
2011-09-30 2011-09-27 5.295 380,605 +372 0.01% 2,015,309
2011-09-28 2011-09-26 5.631 380,233 -2,604 0.01% 2,141,090
2011-09-27 2011-09-23 6.007 382,837 -21,207 0.01% 2,299,813
2011-09-26 2011-09-22 6.101 404,044 -2,232 0.01% 2,465,219
2011-09-23 2011-09-21 6.652 406,276 -4,465 0.01% 2,702,697
2011-09-22 2011-09-20 6.720 410,741 -20,091 0.01% 2,760,000
2011-09-21 2011-09-19 6.787 430,832 -2,976 0.01% 2,923,953
2011-09-20 2011-09-16 6.921 433,808 -8,557 0.01% 3,002,450
2011-09-19 2011-09-15 6.800 442,365 -2,604 0.01% 3,008,169
2011-09-16 2011-09-14 6.679 444,969 -2,977 0.01% 2,972,057
2011-09-08 2011-09-06 6.975 447,946 -11,905 0.01% 3,124,381
2011-09-07 2011-09-05 7.069 459,851 -38,321 0.01% 3,250,678
2011-09-02 2011-08-31 7.284 498,172 -744 0.01% 3,628,688
2011-09-01 2011-08-30 7.163 498,916 -372 0.01% 3,573,762
2011-08-26 2011-08-24 7.069 499,288 -20,091 0.01% 3,529,457
2011-08-25 2011-08-23 7.203 519,379 +7,813 0.01% 3,741,280
2011-08-19 2011-08-17 7.593 511,566 -17,858 0.01% 3,884,375
2011-08-18 2011-08-16 7.741 529,424 -61,016 0.01% 4,098,238
2011-08-16 2011-08-12 7.526 590,440 -87,059 0.01% 4,443,599
2011-08-15 2011-08-11 7.324 677,499 -1,489 0.01% 4,962,222
2011-08-12 2011-08-10 7.405 678,988 -19,346 0.01% 5,027,878
2011-08-11 2011-08-09 7.284 698,334 -372 0.01% 5,086,669
2011-08-10 2011-08-08 7.365 698,706 -4,093 0.01% 5,145,719
2011-08-08 2011-08-04 8.198 702,799 +1,861 0.01% 5,761,453
2011-08-05 2011-08-03 8.413 700,938 -13,766 0.01% 5,896,916
2011-08-03 2011-08-01 8.520 714,704 +372 0.01% 6,089,568
2011-07-28 2011-07-26 8.520 714,332 -66,969 0.01% 6,086,399
2011-07-27 2011-07-25 8.386 781,301 -79,246 0.02% 6,552,002
2011-07-26 2011-07-22 8.520 860,547 -78,502 0.02% 7,332,210
2011-07-25 2011-07-21 8.494 939,049 -78,502 0.02% 7,975,839
2011-07-22 2011-07-20 8.440 1,017,551 -80,363 0.02% 8,587,897
2011-07-21 2011-07-19 8.655 1,097,914 -14,137 0.02% 9,502,223
2011-07-20 2011-07-18 8.588 1,112,051 -4,093 0.02% 9,549,851
2011-07-19 2011-07-15 8.574 1,116,144 -1,116 0.02% 9,570,000
2011-07-18 2011-07-14 8.480 1,117,260 +4,836 0.02% 9,474,464
2011-07-15 2011-07-13 8.305 1,112,424 -1,860 0.02% 9,239,104
2011-07-14 2011-07-12 8.211 1,114,284 -7,441 0.02% 9,149,727
2011-07-13 2011-07-11 8.238 1,121,725 -5,953 0.02% 9,240,977
2011-07-12 2011-07-08 8.305 1,127,678 +36,089 0.02% 9,365,794
2011-07-11 2011-07-07 8.063 1,091,589 +156,260 0.02% 8,802,001
2011-07-08 2011-07-06 8.090 935,329 +116,079 0.02% 7,567,143
2011-07-07 2011-07-05 8.090 819,250 +97,477 0.02% 6,628,022
2011-07-06 2011-07-04 8.077 721,773 +11,905 0.02% 5,829,699
2011-07-05 2011-06-30 7.969 709,868 -4,464 0.01% 5,657,223
2011-06-28 2011-06-24 7.459 714,332 +4,836 0.01% 5,327,999
2011-06-24 2011-06-22 7.338 709,496 +8,558 0.01% 5,206,113
2011-06-23 2011-06-21 7.499 700,938 +2,604 0.01% 5,256,357
2011-06-22 2011-06-20 7.539 698,334 +372 0.01% 5,264,984
2011-06-20 2011-06-16 8.218 697,962 -20,463 0.01% 5,735,878
2011-06-17 2011-06-15 8.260 718,425 +684 0.02% 5,933,862
2011-06-16 2011-06-14 8.287 717,741 -19,515 0.02% 5,948,072
2011-06-15 2011-06-13 8.246 737,256 -19,877 0.02% 6,079,197
2011-06-14 2011-06-10 8.273 757,133 +10,119 0.02% 6,264,047
2011-06-13 2011-06-09 8.287 747,014 +29,635 0.02% 6,190,664
2011-06-10 2011-06-08 8.495 717,379 +19,877 0.02% 6,093,947
2011-06-09 2011-06-07 8.536 697,502 +23,491 0.02% 5,954,047
2011-06-08 2011-06-03 8.675 674,011 +7,589 0.01% 5,846,772
2011-06-02 2011-05-31 8.509 666,422 -2,530 0.01% 5,670,301
2011-06-01 2011-05-30 8.439 668,952 -1,445 0.01% 5,645,552
2011-05-31 2011-05-27 8.481 670,397 -2,169 0.01% 5,685,572
2011-05-30 2011-05-26 8.356 672,566 -1,445 0.01% 5,620,222
2011-05-27 2011-05-25 8.329 674,011 -362 0.01% 5,613,647
2011-05-18 2011-05-16 8.301 674,373 -2,530 0.01% 5,598,002
2011-05-16 2011-05-12 8.343 676,903 -4,698 0.01% 5,647,099
2011-05-04 2011-04-29 8.481 681,601 -19,515 0.01% 5,780,592
2011-04-29 2011-04-27 8.301 701,116 +13,010 0.02% 5,819,997
2011-04-19 2011-04-15 8.232 688,106 +4,337 0.01% 5,664,401
2011-04-15 2011-04-13 8.356 683,769 -7,951 0.01% 5,713,839
2011-04-12 2011-04-08 8.356 691,720 +723 0.01% 5,780,281
2011-04-08 2011-04-06 8.356 690,997 +1,084 0.01% 5,774,239
2011-04-04 2011-03-31 8.260 689,913 -10,481 0.01% 5,698,366
2011-04-01 2011-03-30 8.107 700,394 -20,961 0.02% 5,678,344
2011-03-31 2011-03-29 8.011 721,355 +723 0.02% 5,778,422
2011-03-28 2011-03-24 7.858 720,632 -8,674 0.02% 5,662,961
2011-03-24 2011-03-22 7.720 729,306 -1,445 0.02% 5,630,224
2011-03-22 2011-03-18 7.471 730,751 -4,698 0.02% 5,459,399
2011-03-21 2011-03-17 7.457 735,449 -14,818 0.02% 5,484,322
2011-03-18 2011-03-16 7.678 750,267 -5,059 0.02% 5,760,902
2011-03-17 2011-03-15 7.734 755,326 -2,892 0.02% 5,841,547
2011-03-15 2011-03-11 7.886 758,218 +3,253 0.02% 5,979,304
2011-03-11 2011-03-09 8.066 754,965 +7,228 0.02% 6,089,435
2011-03-10 2011-03-08 7.969 747,737 +1,807 0.02% 5,958,720
2011-03-09 2011-03-07 8.038 745,930 +4,698 0.02% 5,995,920
2011-03-08 2011-03-04 8.080 741,232 -361 0.02% 5,988,922
2011-03-07 2011-03-03 8.011 741,593 -3,976 0.02% 5,940,539
2011-03-02 2011-02-28 7.817 745,569 -5,059 0.02% 5,827,979
2011-03-01 2011-02-25 7.637 750,628 -8,674 0.02% 5,732,519
2011-02-28 2011-02-24 7.609 759,302 -9,758 0.02% 5,777,752
2011-02-24 2011-02-22 7.955 769,060 +2,530 0.02% 6,118,004
2011-02-23 2011-02-21 8.163 766,530 +362 0.02% 6,256,952
2011-02-21 2011-02-17 8.177 766,168 -2,530 0.02% 6,264,597
2011-02-16 2011-02-14 8.218 768,698 -1,084 0.02% 6,317,189
2011-02-15 2011-02-11 8.190 769,782 -22,407 0.02% 6,304,797
2011-02-08 2011-02-02 8.384 792,189 -362 0.02% 6,641,759
2011-01-31 2011-01-27 8.578 792,551 +148,897 0.02% 6,798,304
2011-01-27 2011-01-25 8.605 643,654 -1,445 0.01% 5,538,913
2011-01-25 2011-01-21 8.550 645,099 -362 0.01% 5,515,647
2011-01-20 2011-01-18 8.370 645,461 -148,897 0.01% 5,402,653
2011-01-19 2011-01-17 8.135 794,358 +362 0.02% 6,462,123
2011-01-18 2011-01-14 8.287 793,996 -362 0.02% 6,580,014
2011-01-14 2011-01-12 8.467 794,358 -62,160 0.02% 6,725,884
2011-01-13 2011-01-11 8.370 856,518 +58,908 0.02% 7,169,247
2011-01-12 2011-01-10 8.301 797,610 -32,526 0.02% 6,620,999
2011-01-11 2011-01-07 8.370 830,136 +32,526 0.02% 6,948,423
2011-01-04 2010-12-31 7.900 797,610 -723 0.02% 6,300,984
2011-01-03 2010-12-29 7.941 798,333 -361 0.02% 6,339,830
2010-12-28 2010-12-22 8.066 798,694 +722 0.02% 6,442,147
2010-12-23 2010-12-21 7.872 797,972 -361 0.02% 6,281,763
2010-12-22 2010-12-20 7.775 798,333 +361 0.02% 6,207,290
2010-12-21 2010-12-17 7.844 797,972 +7,228 0.02% 6,259,683
2010-12-20 2010-12-16 7.831 790,744 -722 0.02% 6,192,043
2010-12-07 2010-12-03 8.218 791,466 -8,313 0.02% 6,504,297
2010-12-06 2010-12-02 8.273 799,779 -6,866 0.02% 6,616,874
2010-12-02 2010-11-30 8.024 806,645 -7,590 0.02% 6,472,799
2010-11-30 2010-11-26 8.066 814,235 -361 0.02% 6,567,498
2010-11-29 2010-11-25 8.370 814,596 -4,698 0.02% 6,818,350
2010-11-26 2010-11-24 8.329 819,294 -2,891 0.02% 6,823,668
2010-11-16 2010-11-12 8.882 822,185 +1,084 0.02% 7,302,747
2010-11-11 2010-11-09 9.283 821,101 -723 0.02% 7,622,558
2010-11-10 2010-11-08 9.339 821,824 +54,571 0.02% 7,674,750
2010-11-08 2010-11-04 9.076 767,253 +3,614 0.02% 6,963,444
2010-11-05 2010-11-03 9.048 763,639 +6,506 0.02% 6,909,514
2010-11-02 2010-10-29 8.799 757,133 -362 0.02% 6,662,097
2010-10-28 2010-10-26 9.214 757,495 +40,116 0.02% 6,979,682
2010-10-21 2010-10-19 8.343 717,379 +6,143 0.02% 5,984,772
2010-10-19 2010-10-15 8.439 711,236 +2,530 0.02% 6,002,404
2010-10-12 2010-10-08 8.467 708,706 -35,056 0.02% 6,000,662
2010-10-11 2010-10-07 8.495 743,762 +35,056 0.02% 6,318,064
2010-10-08 2010-10-06 8.564 708,706 +19,516 0.02% 6,069,297
2010-10-07 2010-10-05 8.564 689,190 -51,319 0.01% 5,902,164
2010-10-06 2010-10-04 8.564 740,509 +57,101 0.02% 6,341,655
2010-10-05 2010-09-30 8.536 683,408 -172,026 0.01% 5,833,737
2010-10-04 2010-09-29 8.619 855,434 +173,472 0.02% 7,373,203
2010-09-29 2010-09-27 8.536 681,962 +1,445 0.01% 5,821,394
2010-09-28 2010-09-24 8.578 680,517 +723 0.01% 5,837,304
2010-09-27 2010-09-22 8.564 679,794 -41,922 0.01% 5,821,697
2010-09-24 2010-09-21 8.550 721,716 +41,922 0.02% 6,170,729
2010-09-22 2010-09-20 8.605 679,794 +3,253 0.01% 5,849,912
2010-09-21 2010-09-17 8.675 676,541 +6,144 0.01% 5,868,719
2010-09-20 2010-09-16 8.453 670,397 +7,589 0.01% 5,667,022
2010-09-07 2010-09-03 8.260 662,808 -1,084 0.01% 5,474,491
2010-09-06 2010-09-02 8.232 663,892 -5,060 0.01% 5,465,074
2010-09-03 2010-09-01 8.135 668,952 -474,880 0.01% 5,441,942
2010-09-02 2010-08-31 8.218 1,143,832 -2,168 0.02% 9,400,054
2010-08-31 2010-08-27 8.094 1,146,000 +27,466 0.02% 9,275,176
2010-08-26 2010-08-24 8.453 1,118,534 +5,421 0.02% 9,455,229
2010-08-09 2010-08-05 8.509 1,113,113 +479,940 0.02% 9,471,004
2010-08-03 2010-07-30 8.218 633,173 +1,084 0.01% 5,203,439
2010-08-02 2010-07-29 8.204 632,089 -723 0.01% 5,185,786
2010-07-30 2010-07-28 8.343 632,812 +9,758 0.01% 5,279,268
2010-07-27 2010-07-23 8.038 623,054 -723 0.01% 5,008,221
2010-07-21 2010-07-19 7.595 623,777 +362 0.01% 4,737,872
2010-07-15 2010-07-13 7.844 623,415 -1,084 0.01% 4,890,373
2010-07-09 2010-07-07 7.651 624,499 -24,937 0.01% 4,777,916
2010-07-08 2010-07-06 7.720 649,436 -15,902 0.01% 5,013,629
2010-07-05 2010-06-30 7.609 665,338 -7,951 0.01% 5,062,752
2010-06-28 2010-06-24 7.609 673,289 -9,035 0.01% 5,123,254
2010-06-24 2010-06-22 7.471 682,324 -2,529 0.01% 5,097,604
2010-06-23 2010-06-21 7.609 684,853 -15,541 0.01% 5,211,248
2010-06-18 2010-06-15 7.056 700,394 +723 0.02% 4,941,903
2010-06-15 2010-06-11 7.350 699,671 +21,408 0.02% 5,142,549
2010-06-14 2010-06-10 7.250 678,263 -4,204 0.02% 4,917,441
2010-06-11 2010-06-09 7.250 682,467 -7,357 0.02% 4,947,920
2010-06-10 2010-06-08 7.150 689,824 -19,970 0.02% 4,932,344
2010-06-09 2010-06-07 7.136 709,794 -4,905 0.02% 5,065,002
2010-06-08 2010-06-04 7.307 714,699 -17,517 0.02% 5,222,404
2010-05-31 2010-05-27 7.264 732,216 +1,051 0.02% 5,319,053
2010-05-28 2010-05-26 7.193 731,165 -4,204 0.02% 5,259,243
2010-05-26 2010-05-24 7.093 735,369 +2,453 0.02% 5,216,017
2010-05-25 2010-05-20 6.908 732,916 +1,051 0.02% 5,062,638
2010-05-19 2010-05-17 7.407 731,865 +350 0.02% 5,420,953
2010-04-30 2010-04-28 8.406 731,515 -4,204 0.02% 6,149,161
2010-04-29 2010-04-27 8.563 735,719 +1,752 0.02% 6,300,000
2010-04-23 2010-04-21 8.948 733,967 +182,178 0.02% 6,567,822
2010-04-19 2010-04-15 9.063 551,789 +700 0.01% 5,000,622
2010-04-15 2010-04-13 8.791 551,089 -1,051 0.01% 4,844,844
2010-04-01 2010-03-30 8.777 552,140 -181,827 0.01% 4,846,203
2010-03-30 2010-03-26 8.663 733,967 +700 0.02% 6,358,322
2010-03-19 2010-03-17 8.263 733,267 +2,102 0.02% 6,059,238
2010-03-09 2010-03-05 8.249 731,165 +351 0.02% 6,031,433
2010-03-05 2010-03-03 8.349 730,814 +10,510 0.02% 6,101,548
2010-03-01 2010-02-25 8.335 720,304 -1,051 0.02% 6,003,520
2010-02-25 2010-02-23 8.163 721,355 +701 0.02% 5,888,740
2010-02-24 2010-02-22 8.135 720,654 -2,803 0.02% 5,862,447
2010-02-23 2010-02-19 7.921 723,457 -1,051 0.02% 5,730,375
2010-02-09 2010-02-05 7.535 724,508 -11,912 0.02% 5,459,519
2010-02-03 2010-02-01 7.764 736,420 +351 0.02% 5,717,442
2010-01-26 2010-01-22 8.378 736,069 +36,786 0.02% 6,166,432
2010-01-25 2010-01-21 8.178 699,283 +2,802 0.02% 5,718,536
2010-01-20 2010-01-18 8.577 696,481 +3,153 0.02% 5,973,943
2010-01-14 2010-01-12 9.105 693,328 +1,752 0.02% 6,313,014
2010-01-13 2010-01-11 8.734 691,576 +2,452 0.02% 6,040,441
2010-01-12 2010-01-08 8.634 689,124 -26,275 0.02% 5,950,179
2010-01-11 2010-01-07 8.520 715,399 +26,275 0.02% 6,095,368
2010-01-08 2010-01-06 8.577 689,124 +2,803 0.02% 5,910,839
2010-01-07 2010-01-05 8.278 686,321 +351 0.02% 5,681,102
2010-01-04 2009-12-29 7.692 685,970 +7,707 0.02% 5,276,807
2009-12-29 2009-12-24 7.678 678,263 +701 0.02% 5,207,841
2009-12-23 2009-12-21 7.564 677,562 +3,503 0.02% 5,125,098
2009-12-21 2009-12-17 7.692 674,059 +9,459 0.01% 5,185,182
2009-12-18 2009-12-16 7.849 664,600 +11,912 0.01% 5,216,754
2009-12-17 2009-12-15 8.064 652,688 +24,174 0.01% 5,262,976
2009-12-16 2009-12-14 8.163 628,514 +26,626 0.01% 5,130,838
2009-12-15 2009-12-11 8.163 601,888 -5,255 0.01% 4,913,478
2009-12-14 2009-12-10 7.949 607,143 +2,802 0.01% 4,826,402
2009-12-11 2009-12-09 7.878 604,341 +409,551 0.01% 4,761,003
2009-12-04 2009-12-02 8.106 194,790 -351 0.00% 1,579,037
2009-12-02 2009-11-30 8.006 195,141 -3,853 0.00% 1,562,387
2009-11-26 2009-11-24 8.092 198,994 -6,307 0.00% 1,610,276
2009-11-25 2009-11-23 8.206 205,301 -350 0.00% 1,684,753
2009-11-24 2009-11-20 8.178 205,651 +14,714 0.00% 1,681,755
2009-11-23 2009-11-19 8.221 190,937 +2,803 0.00% 1,569,603
2009-11-13 2009-11-11 7.978 188,134 +1,401 0.00% 1,500,916
2009-11-12 2009-11-10 7.864 186,733 +2,803 0.00% 1,468,419
2009-11-09 2009-11-05 7.764 183,930 -2,452 0.00% 1,428,002
2009-11-02 2009-10-29 7.578 186,382 -7,708 0.00% 1,412,459
2009-10-23 2009-10-21 8.078 194,090 -410,601 0.00% 1,567,822
2009-10-22 2009-10-20 8.149 604,691 +2,452 0.01% 4,927,730
2009-10-20 2009-10-16 7.750 602,239 +9,109 0.01% 4,667,088
2009-10-15 2009-10-13 7.735 593,130 +3,153 0.01% 4,588,032
2009-10-13 2009-10-09 7.907 589,977 +2,102 0.01% 4,664,683
2009-10-02 2009-09-29 7.949 587,875 +5,256 0.01% 4,673,234
2009-09-28 2009-09-24 7.949 582,619 +1,401 0.01% 4,631,452
2009-09-22 2009-09-18 8.806 581,218 +6,656 0.01% 5,118,015
2009-09-21 2009-09-17 8.577 574,562 +3,504 0.01% 4,928,204
2009-09-18 2009-09-16 8.477 571,058 +5,255 0.01% 4,841,099
2009-09-16 2009-09-14 8.378 565,803 +3,153 0.01% 4,740,025
2009-09-14 2009-09-10 8.663 562,650 +1,752 0.01% 4,874,211
2009-09-10 2009-09-08 8.891 560,898 -351 0.01% 4,987,113
2009-09-09 2009-09-07 9.005 561,249 -1,051 0.01% 5,054,314
2009-09-08 2009-09-04 8.991 562,300 -2,102 0.01% 5,055,754
2009-09-02 2009-08-31 8.506 564,402 -3,153 0.01% 4,800,783
2009-08-25 2009-08-21 8.549 567,555 +1,752 0.01% 4,851,903
2009-08-19 2009-08-17 8.278 565,803 +1,752 0.01% 4,683,500
2009-08-13 2009-08-11 9.291 564,051 +2,802 0.01% 5,240,548
2009-08-10 2009-08-06 9.191 561,249 -7,707 0.01% 5,158,444
2009-08-07 2009-08-05 9.134 568,956 +3,503 0.01% 5,196,799
2009-08-06 2009-08-04 9.319 565,453 +5,956 0.01% 5,269,713
2009-08-05 2009-08-03 9.291 559,497 +21,021 0.01% 5,198,237
2009-08-03 2009-07-30 8.820 538,476 +2,102 0.01% 4,749,328
2009-07-31 2009-07-29 7.493 536,374 +2,102 0.01% 4,018,873
2009-07-30 2009-07-28 7.807 534,272 +8,058 0.01% 4,170,874
2009-07-29 2009-07-27 7.750 526,214 +4,905 0.01% 4,077,928
2009-07-28 2009-07-24 7.721 521,309 +7,707 0.01% 4,025,036
2009-07-17 2009-07-15 6.908 513,602 +4,554 0.01% 3,547,720
2009-07-14 2009-07-10 6.865 509,048 +1,402 0.01% 3,494,468
2009-07-13 2009-07-09 6.779 507,646 +1,051 0.01% 3,441,374
2009-07-10 2009-07-08 6.765 506,595 +2,803 0.01% 3,427,019
2009-07-08 2009-07-06 6.950 503,792 -5,956 0.01% 3,501,527
2009-07-06 2009-07-02 6.679 509,748 +6,306 0.01% 3,404,699
2009-06-30 2009-06-26 7.264 503,442 +1,401 0.01% 3,657,165
2009-06-29 2009-06-25 7.022 502,041 +21,722 0.01% 3,525,182
2009-06-26 2009-06-24 6.893 480,319 -2,803 0.01% 3,310,962
2009-06-25 2009-06-23 6.636 483,122 -8,408 0.01% 3,206,174
2009-06-24 2009-06-22 7.022 491,530 -6,307 0.01% 3,451,377
2009-06-23 2009-06-19 6.993 497,837 +7,358 0.01% 3,481,453
2009-06-17 2009-06-15 7.378 490,479 +10,510 0.01% 3,618,997
2009-06-16 2009-06-12 7.564 479,969 +9,459 0.01% 3,630,499
2009-06-15 2009-06-11 7.666 470,510 +14,364 0.01% 3,606,781
2009-06-12 2009-06-10 7.289 456,146 +12,074 0.01% 3,324,812
2009-06-09 2009-06-05 6.985 444,072 -2,983,942 0.01% 3,101,671
2009-06-08 2009-06-04 6.854 3,428,014 +6,901 0.08% 23,496,273
2009-06-04 2009-06-02 6.869 3,421,113 +1,380 0.08% 23,498,547
2009-06-03 2009-06-01 7.072 3,419,733 +2,070 0.08% 24,182,838
2009-06-02 2009-05-29 6.927 3,417,663 -9,316 0.08% 23,672,950
2009-06-01 2009-05-27 6.709 3,426,979 +1,035 0.08% 22,992,579
2009-05-29 2009-05-26 6.579 3,425,944 +2,984,977 0.08% 22,538,830
2009-05-27 2009-05-25 6.651 440,967 +691 0.01% 2,933,013
2009-05-26 2009-05-22 6.347 440,276 -1,036 0.01% 2,794,437
2009-05-25 2009-05-21 6.202 441,312 -3,795 0.01% 2,737,063
2009-05-22 2009-05-20 6.231 445,107 +5,176 0.01% 2,773,500
2009-05-20 2009-05-18 5.854 439,931 +11,386 0.01% 2,575,498
2009-05-19 2009-05-15 5.391 428,545 +8,971 0.01% 2,310,120
2009-05-18 2009-05-14 4.999 419,574 +8,971 0.01% 2,097,601
2009-05-15 2009-05-13 5.028 410,603 +10,352 0.01% 2,064,652
2009-05-14 2009-05-12 4.753 400,251 +7,936 0.01% 1,902,399
2009-05-12 2009-05-08 5.043 392,315 +32,089 0.01% 1,978,379
2009-05-11 2009-05-07 5.057 360,226 +9,661 0.01% 1,821,779
2009-05-07 2009-05-05 4.724 350,565 -2,415 0.01% 1,656,080
2009-05-06 2009-05-04 4.333 352,980 +690 0.01% 1,529,384
2009-05-05 2009-04-30 3.985 352,290 +8,281 0.01% 1,403,874
2009-04-29 2009-04-27 3.927 344,009 +6,901 0.01% 1,350,935
2009-04-28 2009-04-24 4.188 337,108 +5,866 0.01% 1,411,764
2009-04-27 2009-04-23 4.130 331,242 +4,140 0.01% 1,367,998
2009-04-24 2009-04-22 4.028 327,102 -345 0.01% 1,317,720
2009-04-23 2009-04-21 4.217 327,447 -345 0.01% 1,380,795
2009-04-22 2009-04-20 4.333 327,792 +5,521 0.01% 1,420,250
2009-04-21 2009-04-17 4.289 322,271 +12,766 0.01% 1,382,319
2009-04-20 2009-04-16 4.507 309,505 +11,732 0.01% 1,394,837
2009-04-17 2009-04-15 4.623 297,773 +6,211 0.01% 1,376,484
2009-04-15 2009-04-09 4.202 291,562 -1,035 0.01% 1,225,248
2009-04-14 2009-04-08 4.130 292,597 +2,760 0.01% 1,208,398
2009-04-09 2009-04-07 4.188 289,837 +345 0.01% 1,213,799
2009-04-07 2009-04-03 4.391 289,492 +2,760 0.01% 1,271,085
2009-04-06 2009-04-02 4.072 286,732 +2,761 0.01% 1,167,556
2009-03-31 2009-03-27 3.956 283,971 -1,036 0.01% 1,123,393
2009-03-30 2009-03-26 4.028 285,007 +3,796 0.01% 1,148,142
2009-03-27 2009-03-25 3.811 281,211 +4,486 0.01% 1,071,725
2009-03-25 2009-03-23 3.942 276,725 +5,865 0.01% 1,090,718
2009-03-24 2009-03-20 3.608 270,860 +16,562 0.01% 977,326
2009-03-16 2009-03-12 3.231 254,298 -690 0.01% 821,756
2009-03-05 2009-03-03 3.333 254,988 +345 0.01% 849,851
2009-03-03 2009-02-27 3.304 254,643 -1,380 0.01% 841,321
2009-03-02 2009-02-26 3.391 256,023 +1,035 0.01% 868,141
2009-02-19 2009-02-17 3.739 254,988 +21,393 0.01% 953,311
2009-02-17 2009-02-13 3.942 233,595 +1,035 0.01% 920,720
2009-02-16 2009-02-12 3.768 232,560 -1,035 0.01% 876,201
2009-02-05 2009-02-03 3.550 233,595 +13,457 0.01% 829,325
2009-02-04 2009-02-02 3.536 220,138 +690 0.00% 778,359
2009-02-02 2009-01-29 3.434 219,448 -690 0.00% 753,660
2009-01-23 2009-01-21 3.652 220,138 +1,380 0.00% 803,879
2009-01-22 2009-01-20 3.811 218,758 -1,725 0.00% 833,710
2009-01-21 2009-01-19 3.811 220,483 -690 0.00% 840,284
2009-01-20 2009-01-16 3.782 221,173 +345 0.00% 836,504
2009-01-15 2009-01-13 3.695 220,828 +2,415 0.00% 815,999
2009-01-14 2009-01-12 3.695 218,413 -92,127 0.00% 807,075
2009-01-13 2009-01-09 4.028 310,540 +93,852 0.01% 1,251,001
2009-01-05 2008-12-31 3.681 216,688 +10,007 0.00% 797,561
2008-12-30 2008-12-24 3.623 206,681 +3,450 0.00% 748,748
2008-12-29 2008-12-22 3.739 203,231 +4,140 0.00% 759,810
2008-12-23 2008-12-19 4.130 199,091 +4,486 0.00% 822,227
2008-12-22 2008-12-18 4.130 194,605 -5,176 0.00% 803,700
2008-12-18 2008-12-16 3.188 199,781 +3,796 0.00% 636,901
2008-12-16 2008-12-12 3.188 195,985 +1,035 0.00% 624,800
2008-12-12 2008-12-10 3.333 194,950 +1,725 0.00% 649,750
2008-12-01 2008-11-27 2.623 193,225 +1,725 0.00% 506,801
2008-11-28 2008-11-26 2.594 191,500 -1,035 0.00% 496,726
2008-11-27 2008-11-25 2.536 192,535 -345 0.00% 488,251
2008-11-26 2008-11-24 2.463 192,880 +2,761 0.00% 475,151
2008-11-21 2008-11-19 2.608 190,119 +1,725 0.00% 495,899
2008-11-18 2008-11-14 2.971 188,394 +11,386 0.00% 559,650
2008-11-12 2008-11-10 2.869 177,008 +28,984 0.00% 507,871
2008-11-04 2008-10-31 2.246 148,024 -5,521 0.00% 332,475
2008-10-17 2008-10-15 2.681 153,545 -1,725 0.00% 411,626
2008-10-14 2008-10-10 3.145 155,270 -28,984 0.00% 488,250
2008-10-10 2008-10-08 3.449 184,254 +1,381 0.00% 635,461
2008-10-02 2008-09-29 3.985 182,873 +2,070 0.00% 728,748
2008-09-25 2008-09-23 3.869 180,803 +19,667 0.00% 699,539
2008-09-03 2008-09-01 6.086 161,136 +690 0.00% 980,702
2008-09-02 2008-08-29 6.376 160,446 -5,865 0.00% 1,023,003
2008-09-01 2008-08-28 6.376 166,311 -2,416 0.00% 1,060,398
2008-08-28 2008-08-26 6.347 168,727 +2,071 0.00% 1,070,912
2008-08-27 2008-08-25 6.376 166,656 -1,035 0.00% 1,062,598
2008-08-20 2008-08-18 6.593 167,691 -3,451 0.00% 1,105,647
2008-08-12 2008-08-08 6.970 171,142 -345 0.00% 1,192,880
2008-08-11 2008-08-07 7.245 171,487 -3,450 0.00% 1,242,500
2008-08-01 2008-07-30 7.927 174,937 +690 0.00% 1,386,642
2008-07-30 2008-07-28 7.984 174,247 -345 0.00% 1,391,272
2008-07-23 2008-07-21 7.419 174,592 -5,521 0.00% 1,295,357
2008-07-21 2008-07-17 6.883 180,113 +345 0.00% 1,239,749
2008-07-14 2008-07-10 7.767 179,768 +1,725 0.00% 1,396,280
2008-07-10 2008-07-08 7.579 178,043 -2,415 0.00% 1,349,341
2008-07-09 2008-07-07 7.767 180,458 -6,556 0.00% 1,401,639
2008-07-04 2008-07-02 7.825 187,014 +4,831 0.00% 1,463,400
2008-06-27 2008-06-25 8.564 182,183 +6,901 0.00% 1,560,237
2008-06-26 2008-06-24 8.477 175,282 +1,725 0.00% 1,485,896
2008-06-20 2008-06-18 8.695 173,557 -5,521 0.00% 1,508,998
2008-06-19 2008-06-17 8.666 179,078 +5,521 0.00% 1,551,810
2008-06-18 2008-06-16 8.738 173,557 +10,696 0.00% 1,516,543
2008-06-12 2008-06-10 8.506 162,861 +54,172 0.00% 1,385,321
2008-06-05 2008-06-03 9.614 108,689 +2,856 0.00% 1,044,906
2008-06-03 2008-05-30 8.870 105,833 -54,765 0.00% 938,699
2008-06-02 2008-05-29 9.048 160,598 +1,680 0.00% 1,453,124
2008-05-30 2008-05-28 9.033 158,918 -3,359 0.00% 1,435,558
2008-05-28 2008-05-26 8.989 162,277 +1,007 0.00% 1,458,656
2008-05-27 2008-05-23 9.093 161,270 -2,351 0.00% 1,466,404
2008-05-23 2008-05-21 9.346 163,621 +1,680 0.00% 1,529,177
2008-05-22 2008-05-20 8.840 161,941 +1,007 0.00% 1,431,536
2008-05-21 2008-05-19 8.929 160,934 +1,344 0.00% 1,437,004
2008-05-20 2008-05-16 8.855 159,590 -8,399 0.00% 1,413,128
2008-05-19 2008-05-15 8.914 167,989 +3,360 0.00% 1,497,499
2008-05-16 2008-05-14 8.974 164,629 +2,688 0.00% 1,477,347
2008-05-14 2008-05-09 8.929 161,941 +1,343 0.00% 1,445,996
2008-05-08 2008-05-06 9.108 160,598 +336 0.00% 1,462,684
2008-05-07 2008-05-05 9.123 160,262 +672 0.00% 1,462,009
2008-05-05 2008-04-30 9.271 159,590 -9,743 0.00% 1,479,629
2008-05-02 2008-04-29 9.286 169,333 +336 0.00% 1,572,480
2008-04-30 2008-04-28 8.944 168,997 +2,688 0.00% 1,511,515
2008-04-29 2008-04-25 9.078 166,309 -3,024 0.00% 1,509,748
2008-04-24 2008-04-22 8.423 169,333 -672 0.00% 1,426,320
2008-04-22 2008-04-18 7.902 170,005 -1,344 0.00% 1,343,430
2008-04-18 2008-04-16 7.813 171,349 -1,344 0.00% 1,338,751
2008-04-17 2008-04-15 7.962 172,693 +2,352 0.00% 1,374,952
2008-04-16 2008-04-14 7.917 170,341 -1,008 0.00% 1,348,621
2008-04-10 2008-04-08 8.498 171,349 +1,680 0.00% 1,456,051
2008-04-09 2008-04-07 8.587 169,669 +1,344 0.00% 1,456,925
2008-04-07 2008-04-02 7.709 168,325 +1,008 0.00% 1,297,590
2008-04-02 2008-03-31 7.813 167,317 +1,344 0.00% 1,307,249
2008-04-01 2008-03-28 7.858 165,973 -8,400 0.00% 1,304,158
2008-03-28 2008-03-26 7.843 174,373 +672 0.00% 1,367,568
2008-03-25 2008-03-19 6.295 173,701 -7,055 0.00% 1,093,457
2008-03-20 2008-03-18 6.533 180,756 +6,719 0.00% 1,180,908
2008-03-19 2008-03-17 7.084 174,037 +1,008 0.00% 1,232,842
2008-03-18 2008-03-14 7.992 173,029 +672 0.00% 1,382,777
2008-03-17 2008-03-13 7.798 172,357 +1,344 0.00% 1,344,062
2008-03-14 2008-03-12 7.902 171,013 +672 0.00% 1,351,396
2008-03-13 2008-03-11 7.798 170,341 +3,024 0.00% 1,328,341
2008-03-12 2008-03-10 8.096 167,317 +1,344 0.00% 1,354,559
2008-03-11 2008-03-07 8.349 165,973 +5,039 0.00% 1,385,668
2008-03-07 2008-03-05 8.617 160,934 +1,008 0.00% 1,386,709
2008-03-06 2008-03-04 8.929 159,926 -672 0.00% 1,428,004
2008-03-05 2008-03-03 8.855 160,598 -672 0.00% 1,422,054
2008-03-04 2008-02-29 9.167 161,270 -7,391 0.00% 1,478,405
2008-03-03 2008-02-28 9.063 168,661 +2,352 0.00% 1,528,590
2008-02-21 2008-02-19 9.018 166,309 -2,016 0.00% 1,499,848
2008-02-20 2008-02-18 8.512 168,325 +1,344 0.00% 1,432,860
2008-02-19 2008-02-15 8.200 166,981 +1,344 0.00% 1,369,234
2008-02-18 2008-02-14 7.649 165,637 +14,111 0.00% 1,267,008
2008-02-13 2008-02-11 7.917 151,526 +2,016 0.00% 1,199,659
2008-02-12 2008-02-06 8.096 149,510 +2,016 0.00% 1,210,398
2008-02-04 2008-01-31 7.783 147,494 +2,687 0.00% 1,147,982
2008-01-25 2008-01-23 8.989 144,807 +672 0.00% 1,301,624
2008-01-17 2008-01-15 11.414 144,135 +1,344 0.00% 1,645,219
2008-01-10 2008-01-08 10.715 142,791 -5,039 0.00% 1,530,003
2008-01-07 2008-01-03 11.786 147,830 +1,680 0.00% 1,742,395
2008-01-03 2007-12-31 10.864 146,150 +1,679 0.00% 1,587,745
2007-12-28 2007-12-24 12.159 144,471 +1,680 0.00% 1,756,555
2007-12-17 2007-12-13 13.022 142,791 +11,760 0.00% 1,859,379
2007-12-14 2007-12-12 13.617 131,031 +336 0.00% 1,784,244
2007-12-07 2007-12-05 14.108 130,695 -672 0.00% 1,843,853
2007-12-05 2007-12-03 14.034 131,367 -1,132,919 0.00% 1,843,559
2007-12-04 2007-11-30 14.197 1,264,286 +1,264,286 0.03% 17,949,514
2007-07-19 2007-07-17 15.864 0 -134,391
2007-07-18 2007-07-16 15.388 134,391 0.00% 2,067,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top