History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 -7,565,549
2024-11-15 2024-11-13 4.449 7,565,549 -121,008 0.09% 33,661,101
2024-11-14 2024-11-12 4.479 7,686,557 +24,394 0.09% 34,431,097
2024-11-13 2024-11-11 4.550 7,662,163 -94,091 0.09% 34,860,510
2024-11-12 2024-11-08 4.660 7,756,254 +47,359 0.10% 36,145,493
2024-11-11 2024-11-07 4.710 7,708,895 +251,905 0.09% 36,311,912
2024-11-08 2024-11-06 4.560 7,456,990 +44,307 0.09% 34,001,929
2024-11-07 2024-11-05 4.660 7,412,683 +122,965 0.09% 34,544,392
2024-11-06 2024-11-04 4.530 7,289,718 -138,896 0.09% 33,019,570
2024-11-05 2024-11-01 4.469 7,428,614 +223,031 0.09% 33,201,060
2024-11-04 2024-10-31 4.429 7,205,583 +244,437 0.09% 31,914,780
2024-11-01 2024-10-30 4.479 6,961,146 -47,792 0.09% 31,181,697
2024-10-31 2024-10-29 4.530 7,008,938 +50,202 0.09% 31,747,747
2024-10-30 2024-10-28 4.540 6,958,736 +542,141 0.09% 31,590,241
2024-10-29 2024-10-25 4.580 6,416,595 +159,805 0.08% 29,386,889
2024-10-28 2024-10-24 4.520 6,256,790 +428,637 0.08% 28,277,970
2024-10-25 2024-10-23 4.640 5,828,153 +231,501 0.07% 27,043,137
2024-10-24 2024-10-22 4.630 5,596,652 +264,849 0.07% 25,912,742
2024-10-23 2024-10-21 4.620 5,331,803 -63,225 0.07% 24,632,930
2024-10-22 2024-10-18 4.720 5,395,028 +157,316 0.07% 25,466,878
2024-10-21 2024-10-17 4.550 5,237,712 -294,221 0.06% 23,829,996
2024-10-18 2024-10-16 4.650 5,531,933 -234,481 0.07% 25,724,210
2024-10-17 2024-10-15 4.761 5,766,414 -1,756,363 0.07% 27,451,641
2024-10-16 2024-10-14 5.022 7,522,777 -58,247 0.09% 37,777,424
2024-10-15 2024-10-10 5.203 7,581,024 -84,632 0.09% 39,440,442
2024-10-14 2024-10-09 5.182 7,665,656 -620,801 0.09% 39,726,762
2024-10-10 2024-10-08 5.574 8,286,457 -18,948 0.10% 46,189,792
2024-10-09 2024-10-07 6.207 8,305,405 +426,148 0.10% 51,550,566
2024-10-08 2024-10-04 5.434 7,879,257 +331,558 0.10% 42,812,114
2024-10-07 2024-10-03 5.303 7,547,699 +4,481 0.09% 40,025,120
2024-10-04 2024-10-02 5.474 7,543,218 +812,469 0.09% 41,289,280
2024-10-03 2024-09-30 5.002 6,730,749 +1,642,986 0.08% 33,664,865
2024-10-02 2024-09-27 4.801 5,087,763 +1,333,697 0.06% 24,425,244
2024-09-30 2024-09-26 4.600 3,754,066 +1,005,632 0.05% 17,268,377
2024-09-27 2024-09-25 4.319 2,748,434 +831,116 0.03% 11,869,650
2024-09-26 2024-09-24 4.238 1,917,318 -674,073 0.02% 8,126,261
2024-09-25 2024-09-23 4.078 2,591,391 +408,725 0.03% 10,566,791
2024-09-24 2024-09-20 4.048 2,182,666 +137,404 0.03% 8,834,388
2024-09-23 2024-09-19 4.068 2,045,262 -1,493 0.03% 8,319,325
2024-09-20 2024-09-17 4.007 2,046,755 +111,515 0.03% 8,202,059
2024-09-19 2024-09-16 4.007 1,935,240 -128,320 0.02% 7,755,180
2024-09-17 2024-09-13 3.997 2,063,560 +54,762 0.03% 8,248,677
2024-09-16 2024-09-12 3.937 2,008,798 -245,419 0.02% 7,908,725
2024-09-13 2024-09-11 3.937 2,254,217 +282,137 0.03% 8,874,950
2024-09-12 2024-09-10 3.937 1,972,080 +2,489 0.02% 7,764,165
2024-09-11 2024-09-09 3.907 1,969,591 +2,490 0.02% 7,695,021
2024-09-10 2024-09-05 4.017 1,967,101 -44,446 0.02% 7,902,614
2024-09-09 2024-09-04 4.027 2,011,547 -12,446 0.02% 8,101,374
2024-09-05 2024-09-03 3.987 2,023,993 +6,970 0.02% 8,070,188
2024-09-04 2024-09-02 4.017 2,017,023 -137,403 0.02% 8,103,171
2024-09-03 2024-08-30 4.068 2,154,426 +163,788 0.03% 8,763,362
2024-09-02 2024-08-29 4.218 1,990,638 -939,908 0.02% 8,397,030
2024-08-30 2024-08-28 4.158 2,930,546 -383,832 0.04% 12,185,210
2024-08-29 2024-08-27 4.188 3,314,378 +87,619 0.04% 13,881,047
2024-08-28 2024-08-26 4.218 3,226,759 +159,806 0.04% 13,611,311
2024-08-27 2024-08-23 4.238 3,066,953 +60,238 0.04% 12,998,814
2024-08-26 2024-08-22 4.088 3,006,715 +1,991 0.04% 12,290,536
2024-08-23 2024-08-21 4.088 3,004,724 -8,325 0.04% 12,282,397
2024-08-22 2024-08-20 4.118 3,013,049 +55,758 0.04% 12,407,212
2024-08-21 2024-08-19 4.178 2,957,291 +32,359 0.04% 12,355,819
2024-08-20 2024-08-16 4.118 2,924,932 -145,368 0.04% 12,044,361
2024-08-19 2024-08-15 4.138 3,070,300 -536,169 0.04% 12,704,634
2024-08-16 2024-08-14 4.118 3,606,469 -361,926 0.04% 14,850,812
2024-08-15 2024-08-13 4.268 3,968,395 +126,450 0.05% 16,939,008
2024-08-14 2024-08-12 4.218 3,841,945 -220,854 0.05% 16,206,326
2024-08-13 2024-08-09 4.289 4,062,799 -1,211,731 0.05% 17,423,578
2024-08-12 2024-08-08 4.238 5,274,530 -177,664,204 0.06% 22,355,293
2024-08-09 2024-08-07 4.148 182,938,734 +208,090 2.24% 758,821,915
2024-08-08 2024-08-06 3.997 182,730,644 -232,489 2.24% 730,429,998
2024-08-07 2024-08-05 3.957 182,963,133 -409,221 2.24% 724,008,982
2024-08-06 2024-08-02 3.987 183,372,354 +498 2.25% 731,153,412
2024-08-05 2024-08-01 4.058 183,371,856 -234,978 2.25% 744,043,265
2024-08-02 2024-07-31 4.088 183,606,834 +49,285 2.25% 750,528,857
2024-08-01 2024-07-30 3.997 183,557,549 -2,328,376 2.25% 733,735,389
2024-07-31 2024-07-29 4.027 185,885,925 -1,984,373 2.28% 748,643,440
2024-07-30 2024-07-26 4.078 187,870,298 -507,294 2.30% 766,069,729
2024-07-29 2024-07-25 4.048 188,377,592 -14,437 2.31% 762,462,399
2024-07-26 2024-07-24 4.118 188,392,029 +16,428 2.31% 775,765,612
2024-07-25 2024-07-23 4.138 188,375,601 -30,368 2.31% 779,481,856
2024-07-24 2024-07-22 4.218 188,405,969 -142,381 2.31% 794,745,527
2024-07-23 2024-07-19 4.148 188,548,350 +40,325 2.31% 782,090,358
2024-07-22 2024-07-18 4.248 188,508,025 -11,908,137 2.31% 800,855,854
2024-07-19 2024-07-17 4.208 200,416,162 +416,635 2.46% 843,394,778
2024-07-18 2024-07-16 4.218 199,999,527 -144,372 2.45% 843,650,179
2024-07-17 2024-07-15 4.258 200,143,899 +394,286 2.45% 852,299,741
2024-07-16 2024-07-12 4.429 199,749,613 -637,230 2.45% 884,725,775
2024-07-15 2024-07-11 4.299 200,386,843 +293,225 2.46% 861,384,626
2024-07-12 2024-07-10 4.198 200,093,618 +7,468 2.45% 840,027,807
2024-07-11 2024-07-09 4.258 200,086,150 +948,874 2.45% 852,053,821
2024-07-10 2024-07-08 4.198 199,137,276 -107,532 2.44% 836,012,917
2024-07-09 2024-07-05 4.279 199,244,808 +61,234 2.44% 852,473,242
2024-07-08 2024-07-04 4.329 199,183,574 -965,303 2.44% 862,213,731
2024-07-05 2024-07-03 4.268 200,148,877 +43,311 2.45% 854,331,130
2024-07-04 2024-07-02 4.198 200,105,566 +247,922 2.45% 840,077,967
2024-07-03 2024-06-28 4.218 199,857,644 -654,655 2.45% 843,051,679
2024-07-02 2024-06-27 4.228 200,512,299 -113,507 2.46% 847,827,026
2024-06-28 2024-06-26 4.349 200,625,806 -100,563 2.46% 872,486,739
2024-06-27 2024-06-25 4.299 200,726,369 -439,091 2.46% 862,844,115
2024-06-26 2024-06-24 4.329 201,165,460 -118,484 2.47% 870,792,798
2024-06-25 2024-06-21 4.409 201,283,944 -2,537,468 2.47% 887,478,412
2024-06-24 2024-06-20 4.499 203,821,412 -961,818 2.51% 917,090,012
2024-06-21 2024-06-19 4.489 204,783,230 -776,464 2.52% 919,360,956
2024-06-20 2024-06-18 4.459 205,559,694 -312,143 2.53% 916,653,237
2024-06-19 2024-06-17 4.409 205,871,837 -1,383,338 2.53% 907,706,831
2024-06-18 2024-06-14 4.449 207,255,175 +1,246,772 2.55% 922,132,340
2024-06-17 2024-06-13 4.449 206,008,403 +8,600,606 2.53% 916,585,126
2024-06-14 2024-06-12 4.439 197,407,797 -559,069 2.43% 876,336,126
2024-06-13 2024-06-11 4.548 197,966,866 -115,996 2.43% 900,355,824
2024-06-12 2024-06-07 4.842 198,082,862 +1,781,566 2.43% 959,069,606
2024-06-11 2024-06-06 4.781 196,301,296 -2,563,459 2.43% 938,513,437
2024-06-07 2024-06-05 4.832 198,864,755 -88,852 2.47% 960,841,003
2024-06-06 2024-06-04 4.953 198,953,607 -87,899 2.47% 985,453,203
2024-06-05 2024-06-03 5.014 199,041,506 -714,271 2.47% 997,985,375
2024-06-04 2024-05-31 4.437 199,755,777 -255,696 2.48% 886,234,776
2024-06-03 2024-05-30 4.487 200,011,473 +57,260 2.48% 897,498,980
2024-05-31 2024-05-29 4.558 199,954,213 -52,576 2.48% 911,419,680
2024-05-30 2024-05-28 4.649 200,006,789 -341,335 2.48% 929,892,516
2024-05-29 2024-05-27 4.639 200,348,124 +498,065 2.48% 929,450,119
2024-05-28 2024-05-24 4.578 199,850,059 -360,838 2.48% 914,993,576
2024-05-27 2024-05-23 4.771 200,210,897 +240,888 2.48% 955,177,201
2024-05-24 2024-05-22 4.984 199,970,009 -610,963 2.48% 996,564,238
2024-05-23 2024-05-21 4.994 200,580,972 -60,716 2.49% 1,001,640,739
2024-05-22 2024-05-20 5.136 200,641,688 +107,610 2.49% 1,030,396,705
2024-05-21 2024-05-17 5.217 200,534,078 +1,103,739 2.49% 1,046,094,079
2024-05-20 2024-05-16 5.085 199,430,339 -7,898 2.47% 1,014,075,462
2024-05-17 2024-05-14 5.065 199,438,237 +127,355 2.47% 1,010,075,320
2024-05-16 2024-05-13 5.136 199,310,882 +309,501 2.47% 1,023,562,343
2024-05-14 2024-05-10 4.994 199,001,381 +2,017,927 2.47% 993,752,739
2024-05-13 2024-05-09 4.903 196,983,454 -3,241,234 2.44% 965,718,251
2024-05-10 2024-05-08 4.771 200,224,688 +913,695 2.48% 955,242,996
2024-05-09 2024-05-07 4.832 199,310,993 +1,076,091 2.47% 962,997,060
2024-05-08 2024-05-06 4.811 198,234,902 +655,530 2.46% 953,781,862
2024-05-07 2024-05-03 4.751 197,579,372 +851,992 2.45% 938,619,932
2024-05-06 2024-05-02 4.761 196,727,380 +1,223,151 2.44% 936,565,154
2024-05-03 2024-04-30 4.710 195,504,229 +24,188 2.42% 920,840,556
2024-05-02 2024-04-29 4.720 195,480,041 +438,867 2.42% 922,706,686
2024-04-30 2024-04-26 4.558 195,041,174 +524,128 2.42% 889,025,351
2024-04-29 2024-04-25 4.518 194,517,046 +187,577 2.41% 878,755,090
2024-04-26 2024-04-24 4.487 194,329,469 +233,483 2.41% 872,002,479
2024-04-25 2024-04-23 4.447 194,095,986 +35,541 2.40% 863,090,633
2024-04-24 2024-04-22 4.325 194,060,445 -154,998 2.40% 839,344,458
2024-04-23 2024-04-19 4.305 194,215,443 -893,165 2.41% 836,080,355
2024-04-22 2024-04-18 4.325 195,108,608 +169,588 2.42% 843,877,941
2024-04-19 2024-04-17 4.295 194,939,020 -334,676 2.41% 837,220,713
2024-04-18 2024-04-16 4.275 195,273,696 -472,396 2.42% 834,702,139
2024-04-17 2024-04-15 4.345 195,746,092 +486,711 2.42% 850,600,672
2024-04-16 2024-04-12 4.386 195,259,381 -198,436 2.42% 856,396,993
2024-04-15 2024-04-11 4.426 195,457,817 +87,865 2.42% 865,186,651
2024-04-12 2024-04-10 4.518 195,369,952 -458,575 2.42% 882,608,199
2024-04-11 2024-04-09 4.487 195,828,527 +101,686 2.43% 878,729,108
2024-04-10 2024-04-08 4.356 195,726,841 +349,382 2.42% 852,499,576
2024-04-09 2024-04-05 4.315 195,377,459 +274,454 2.42% 843,061,749
2024-04-08 2024-04-03 4.275 195,103,005 -2,147,750 2.42% 833,972,516
2024-04-05 2024-04-02 4.315 197,250,755 -44,923 2.44% 851,145,099
2024-04-03 2024-03-28 4.133 197,295,678 -192,019 2.44% 815,366,875
2024-04-02 2024-03-27 4.001 197,487,697 -276,828 2.45% 790,155,323
2024-03-28 2024-03-26 4.112 197,764,525 -1,065,809 2.45% 813,298,092
2024-03-27 2024-03-25 4.153 198,830,334 +28,630 2.46% 825,737,158
2024-03-26 2024-03-22 4.214 198,801,704 -122,418 2.46% 837,700,476
2024-03-25 2024-03-21 4.295 198,924,122 +372,103 2.46% 854,335,860
2024-03-22 2024-03-20 4.264 198,552,019 -91,814 2.46% 846,704,236
2024-03-21 2024-03-19 4.224 198,643,833 -349,484 2.46% 839,047,352
2024-03-20 2024-03-18 4.345 198,993,317 +229,725 2.46% 864,711,257
2024-03-19 2024-03-15 4.356 198,763,592 -919,693 2.46% 865,726,320
2024-03-18 2024-03-14 4.457 199,683,285 -62,534 2.47% 889,958,424
2024-03-15 2024-03-13 4.437 199,745,819 +234,395 2.47% 886,190,596
2024-03-14 2024-03-12 4.426 199,511,424 +10,859 2.47% 883,129,790
2024-03-13 2024-03-11 4.315 199,500,565 +1,774,499 2.47% 860,853,121
2024-03-12 2024-03-08 4.305 197,726,066 -108,597 2.45% 851,193,277
2024-03-11 2024-03-07 4.193 197,834,663 -194,487 2.45% 829,617,793
2024-03-08 2024-03-06 4.275 198,029,150 -75,030 2.45% 846,480,394
2024-03-07 2024-03-05 4.285 198,104,180 -1,747,423 2.45% 848,807,749
2024-03-06 2024-03-04 4.467 199,851,603 +1,756,801 2.48% 892,732,930
2024-03-05 2024-03-01 4.528 198,094,802 -76,511 2.45% 896,924,593
2024-03-04 2024-02-29 4.578 198,171,313 +646,916 2.45% 907,307,604
2024-03-01 2024-02-28 4.447 197,524,397 -74,043 2.45% 878,335,819
2024-02-29 2024-02-27 4.629 197,598,440 +1,829,858 2.45% 914,692,337
2024-02-28 2024-02-26 4.680 195,768,582 +392,429 2.42% 916,136,740
2024-02-27 2024-02-23 4.690 195,376,153 +261,620 2.42% 916,279,298
2024-02-26 2024-02-22 4.740 195,114,533 +120,937 2.41% 924,934,121
2024-02-23 2024-02-21 4.720 194,993,596 -19,744 2.41% 920,410,563
2024-02-22 2024-02-20 4.710 195,013,340 -132,785 2.41% 918,528,429
2024-02-21 2024-02-19 4.740 195,146,125 -201,891 2.41% 925,083,882
2024-02-20 2024-02-16 4.923 195,348,016 +883,090 2.42% 961,657,899
2024-02-19 2024-02-15 4.487 194,464,926 +72,562 2.41% 872,610,306
2024-02-16 2024-02-14 4.518 194,392,364 -105,141 2.40% 878,191,823
2024-02-15 2024-02-09 4.437 194,497,505 -557,300 2.41% 862,905,971
2024-02-14 2024-02-07 4.376 195,054,805 +278,897 2.41% 853,523,984
2024-02-08 2024-02-06 4.416 194,775,908 +170,299 2.41% 860,195,282
2024-02-07 2024-02-05 4.143 194,605,609 -1,288,249 2.41% 806,220,786
2024-02-06 2024-02-02 4.193 195,893,858 -154,010 2.42% 821,479,045
2024-02-05 2024-02-01 4.264 196,047,868 +79,473 2.42% 836,025,547
2024-02-02 2024-01-31 4.153 195,968,395 -862,358 2.42% 813,851,600
2024-02-01 2024-01-30 4.204 196,830,753 -43,932 2.43% 827,401,645
2024-01-31 2024-01-29 4.406 196,874,685 -245,824 2.43% 867,469,996
2024-01-30 2024-01-26 4.447 197,120,509 +812,996 2.44% 876,539,842
2024-01-29 2024-01-25 4.477 196,307,513 +24,928 2.43% 878,889,993
2024-01-26 2024-01-24 4.376 196,282,585 -313,450 2.42% 858,896,524
2024-01-25 2024-01-23 4.244 196,596,035 +299,135 2.43% 834,380,425
2024-01-24 2024-01-22 4.173 196,296,900 -688,603 2.42% 819,192,535
2024-01-23 2024-01-19 4.244 196,985,503 -892,469 2.43% 836,033,380
2024-01-22 2024-01-18 4.345 197,877,972 -350,112 2.44% 859,864,605
2024-01-19 2024-01-17 4.356 198,228,084 +60,716 2.45% 863,393,884
2024-01-18 2024-01-16 4.548 198,167,368 -541,997 2.45% 901,267,709
2024-01-17 2024-01-15 4.659 198,709,365 -120,197 2.45% 925,873,164
2024-01-16 2024-01-12 4.649 198,829,562 +9,872 2.46% 924,419,229
2024-01-15 2024-01-11 4.578 198,819,690 -144,137 2.46% 910,276,134
2024-01-12 2024-01-10 4.589 198,963,827 +400,821 2.46% 912,951,396
2024-01-11 2024-01-09 4.599 198,563,006 +301,109 2.45% 913,123,502
2024-01-10 2024-01-08 4.578 198,261,897 -147,099 2.45% 907,722,334
2024-01-09 2024-01-05 4.670 198,408,996 +742,309 2.45% 926,483,340
2024-01-08 2024-01-04 4.659 197,666,687 +181,159 2.44% 921,014,875
2024-01-05 2024-01-03 4.659 197,485,528 -1,780,989 2.44% 920,170,776
2024-01-04 2024-01-02 4.619 199,266,517 +1,257,256 2.46% 920,395,532
2024-01-03 2023-12-29 4.649 198,009,261 -167,312 2.45% 920,605,399
2024-01-02 2023-12-28 4.599 198,176,573 +437,843 2.45% 911,346,429
2023-12-29 2023-12-27 4.477 197,738,730 -593,162 2.44% 885,297,706
2023-12-28 2023-12-22 4.386 198,331,892 -760,179 2.45% 869,872,859
2023-12-27 2023-12-21 4.426 199,092,071 +350,966 2.45% 881,273,539
2023-12-22 2023-12-20 4.396 198,741,105 +84,409 2.45% 873,680,734
2023-12-21 2023-12-19 4.376 198,656,696 +2,309,444 2.45% 869,285,197
2023-12-20 2023-12-18 4.437 196,347,252 +447,222 2.42% 871,112,543
2023-12-19 2023-12-15 4.437 195,900,030 -2,246,396 2.41% 869,128,402
2023-12-18 2023-12-14 4.305 198,146,426 -347,129 2.44% 853,002,890
2023-12-15 2023-12-13 4.386 198,493,555 -66,639 2.45% 870,581,904
2023-12-14 2023-12-12 4.386 198,560,194 +240,888 2.45% 870,874,179
2023-12-13 2023-12-11 4.305 198,319,306 -344,055 2.44% 853,747,123
2023-12-12 2023-12-08 4.275 198,663,361 +207,279 2.45% 849,191,344
2023-12-11 2023-12-07 4.426 198,456,082 -154,382 2.45% 878,458,358
2023-12-08 2023-12-06 4.426 198,610,464 +653,087 2.45% 879,141,724
2023-12-07 2023-12-05 4.315 197,957,377 +456,600 2.44% 854,194,201
2023-12-06 2023-12-04 4.396 197,500,777 -215,389 2.43% 868,228,159
2023-12-05 2023-12-01 4.518 197,716,166 -233,977 2.44% 893,207,515
2023-12-04 2023-11-30 4.507 197,950,143 -1,213,853 2.44% 892,259,458
2023-12-01 2023-11-29 4.761 199,163,996 -347,507 2.45% 948,165,215
2023-11-30 2023-11-28 4.842 199,511,503 +660,750 2.46% 965,986,743
2023-11-29 2023-11-27 4.811 198,850,753 +302,149 2.45% 956,744,950
2023-11-28 2023-11-24 4.862 198,548,604 +2,112,110 2.45% 965,346,896
2023-11-27 2023-11-23 4.862 196,436,494 -17,356 2.42% 955,077,779
2023-11-24 2023-11-22 4.751 196,453,850 -1,344,475 2.42% 933,273,031
2023-11-23 2023-11-21 4.761 197,798,325 +2,398,313 2.44% 941,663,630
2023-11-22 2023-11-20 4.700 195,400,012 +217,193 2.41% 918,370,439
2023-11-21 2023-11-17 4.609 195,182,819 -1,663,835 2.41% 899,556,222
2023-11-20 2023-11-16 4.619 196,846,654 +2,222,053 2.43% 909,218,385
2023-11-17 2023-11-15 4.730 194,624,601 +780,954 2.40% 920,640,222
2023-11-16 2023-11-14 4.670 193,843,647 +284,326 2.39% 905,165,154
2023-11-15 2023-11-13 4.801 193,559,321 +21,966 2.38% 929,325,301
2023-11-14 2023-11-10 4.791 193,537,355 -1,021,995 2.38% 927,259,457
2023-11-13 2023-11-09 4.903 194,559,350 +483,552 2.40% 953,833,997
2023-11-10 2023-11-08 4.842 194,075,798 -428,958 2.39% 939,668,366
2023-11-09 2023-11-07 4.903 194,504,756 +377,128 2.40% 953,566,348
2023-11-08 2023-11-06 4.963 194,127,628 -955,927 2.39% 963,515,615
2023-11-07 2023-11-03 4.740 195,083,555 -1,740,512 2.40% 924,787,271
2023-11-06 2023-11-02 4.680 196,824,067 -474,656 2.42% 921,076,085
2023-11-03 2023-11-01 4.690 197,298,723 -13,114 2.43% 925,295,808
2023-11-02 2023-10-31 4.740 197,311,837 +2,767,345 2.43% 935,350,370
2023-11-01 2023-10-30 4.811 194,544,492 -870,552 2.40% 936,025,927
2023-10-31 2023-10-27 4.761 195,415,044 -2,009,663 2.41% 930,317,482
2023-10-30 2023-10-26 4.639 197,424,707 +312,957 2.43% 915,887,874
2023-10-27 2023-10-25 4.710 197,111,750 +35,541 2.43% 928,412,108
2023-10-26 2023-10-24 4.659 197,076,209 -20,732 2.43% 918,263,581
2023-10-25 2023-10-20 4.690 197,096,941 -131,304 2.43% 924,349,486
2023-10-24 2023-10-19 4.680 197,228,245 +1,769,636 2.43% 922,967,513
2023-10-20 2023-10-18 4.801 195,458,609 -114,521 2.41% 938,444,243
2023-10-19 2023-10-17 4.862 195,573,130 -393,864 2.41% 950,880,088
2023-10-18 2023-10-16 4.872 195,966,994 +2,319,409 2.41% 954,780,051
2023-10-17 2023-10-13 4.984 193,647,585 +60,025 2.38% 965,056,004
2023-10-16 2023-10-12 5.024 193,587,560 -104,154 2.38% 972,600,418
2023-10-13 2023-10-11 4.953 193,691,714 +90,826 2.38% 959,390,096
2023-10-12 2023-10-10 4.973 193,600,888 -933,933 2.38% 962,862,264
2023-10-11 2023-10-09 4.852 194,534,821 +19,498 2.39% 943,861,328
2023-10-10 2023-10-06 4.832 194,515,323 +26,656 2.39% 939,826,155
2023-10-09 2023-10-05 4.781 194,488,667 -1,912,786 2.39% 929,847,286
2023-10-06 2023-10-04 4.781 196,401,453 +939,363 2.42% 938,992,286
2023-10-05 2023-10-03 4.933 195,462,090 -78,486 2.41% 964,199,337
2023-10-04 2023-09-29 5.014 195,540,576 -279,884 2.41% 980,431,866
2023-10-03 2023-09-28 4.882 195,820,460 +1,784,998 2.41% 956,049,621
2023-09-29 2023-09-27 4.973 194,035,462 +538,933 2.39% 965,023,591
2023-09-28 2023-09-26 4.862 193,496,529 +243,849 2.38% 940,783,616
2023-09-27 2023-09-25 4.882 193,252,680 -556,672 2.38% 943,513,010
2023-09-26 2023-09-22 4.903 193,809,352 +679,199 2.39% 950,157,105
2023-09-25 2023-09-21 4.842 193,130,153 -203,244 2.38% 935,089,780
2023-09-22 2023-09-20 4.822 193,333,397 +363,665 2.38% 932,157,212
2023-09-21 2023-09-19 4.842 192,969,732 +141,767 2.37% 934,313,060
2023-09-20 2023-09-18 4.892 192,827,965 +55,495 2.37% 943,392,627
2023-09-19 2023-09-15 4.923 192,772,470 -228,054 2.37% 948,979,019
2023-09-18 2023-09-14 4.872 193,000,524 +330,730 2.38% 940,326,973
2023-09-15 2023-09-13 4.903 192,669,794 -236,939 2.37% 944,570,382
2023-09-14 2023-09-12 4.903 192,906,733 -409,137 2.37% 945,731,984
2023-09-13 2023-09-11 4.903 193,315,870 -47,210 2.38% 947,737,793
2023-09-12 2023-09-07 4.852 193,363,080 -210,283 2.38% 938,176,171
2023-09-11 2023-09-06 4.933 193,573,363 +701,438 2.38% 954,882,393
2023-09-07 2023-09-05 4.953 192,871,925 -6,611 2.37% 955,329,532
2023-09-06 2023-09-04 4.984 192,878,536 +110,078 2.37% 961,223,396
2023-09-05 2023-08-31 4.973 192,768,458 -1,245,409 2.37% 958,722,224
2023-09-04 2023-08-30 5.105 194,013,867 +1,649,192 2.39% 990,463,869
2023-08-31 2023-08-29 5.125 192,364,675 -728,093 2.37% 985,941,550
2023-08-30 2023-08-28 4.973 193,092,768 +208,308 2.38% 960,335,160
2023-08-29 2023-08-25 4.872 192,884,460 -34,364 2.38% 939,761,492
2023-08-28 2023-08-24 4.903 192,918,824 +240,394 2.38% 945,791,261
2023-08-25 2023-08-23 4.811 192,678,430 +38,502 2.38% 927,047,608
2023-08-24 2023-08-22 4.872 192,639,928 +115,202 2.38% 938,570,096
2023-08-23 2023-08-21 4.801 192,524,726 -3,192,778 2.38% 924,357,959
2023-08-22 2023-08-18 4.892 195,717,504 -973,109 2.42% 957,529,424
2023-08-21 2023-08-17 4.994 196,690,613 -63,184 2.43% 982,213,462
2023-08-18 2023-08-16 5.034 196,753,797 -189,255 2.43% 990,500,822
2023-08-17 2023-08-15 5.095 196,943,052 -85,736 2.43% 1,003,422,830
2023-08-16 2023-08-14 5.065 197,028,788 -146,112 2.43% 997,872,420
2023-08-15 2023-08-11 5.186 197,174,900 -924,061 2.43% 1,022,579,117
2023-08-14 2023-08-10 5.591 198,098,961 -437,741 2.45% 1,107,634,832
2023-08-11 2023-08-09 5.612 198,536,702 +199,859 2.45% 1,114,104,420
2023-08-10 2023-08-08 5.551 198,336,843 +443,009 2.45% 1,100,928,929
2023-08-09 2023-08-07 5.642 197,893,834 -654,402 2.44% 1,116,510,437
2023-08-08 2023-08-04 5.834 198,548,236 -261,620 2.45% 1,158,414,128
2023-08-07 2023-08-03 5.652 198,809,856 -213,413 2.45% 1,123,692,388
2023-08-04 2023-08-02 5.581 199,023,269 +70,258 2.46% 1,110,786,987
2023-08-03 2023-08-01 5.622 198,953,011 +639,142 2.46% 1,118,455,807
2023-08-02 2023-07-31 5.743 198,313,869 +701,673 2.45% 1,138,967,877
2023-08-01 2023-07-28 5.703 197,612,196 +36,575 2.44% 1,126,931,370
2023-07-31 2023-07-27 5.581 197,575,621 -353,144 2.44% 1,102,707,387
2023-07-28 2023-07-26 5.531 197,928,765 -12,386 2.44% 1,094,654,046
2023-07-27 2023-07-25 5.571 197,941,151 -283,006 2.44% 1,102,742,493
2023-07-26 2023-07-24 5.399 198,224,157 +38,747 2.45% 1,070,185,637
2023-07-25 2023-07-21 5.450 198,185,410 -225,114 2.45% 1,080,013,749
2023-07-24 2023-07-20 5.419 198,410,524 +258,125 2.45% 1,075,211,288
2023-07-21 2023-07-19 5.389 198,152,399 -505,762 2.45% 1,067,791,099
2023-07-20 2023-07-18 5.439 198,658,161 -91,625 2.45% 1,080,577,762
2023-07-19 2023-07-14 5.591 198,749,786 -101,530 2.45% 1,111,273,803
2023-07-18 2023-07-13 5.622 198,851,316 -264,745 2.45% 1,117,884,107
2023-07-14 2023-07-12 5.531 199,116,061 -207,591 2.46% 1,101,220,441
2023-07-13 2023-07-11 5.601 199,323,652 +107,609 2.46% 1,116,501,462
2023-07-12 2023-07-10 5.510 199,216,043 -35,379 2.46% 1,097,737,596
2023-07-11 2023-07-07 5.439 199,251,422 +3,376 2.46% 1,083,804,736
2023-07-10 2023-07-06 5.470 199,248,046 -101,041 2.46% 1,089,841,045
2023-07-07 2023-07-05 5.571 199,349,087 +200,904 2.46% 1,110,586,192
2023-07-06 2023-07-04 5.571 199,148,183 -1,530,228 2.46% 1,109,466,944
2023-07-05 2023-07-03 5.480 200,678,411 -430,192 2.48% 1,099,697,526
2023-07-04 2023-06-30 5.450 201,108,603 -45,268 2.48% 1,095,943,724
2023-07-03 2023-06-29 5.348 201,153,871 +13,076 2.48% 1,075,815,126
2023-06-30 2023-06-28 5.480 201,140,795 -11,564 2.48% 1,102,231,344
2023-06-29 2023-06-27 5.480 201,152,359 +396,194 2.48% 1,102,294,713
2023-06-28 2023-06-26 5.338 200,756,165 -74,560 2.48% 1,071,654,607
2023-06-27 2023-06-23 5.267 200,830,725 -227,288 2.48% 1,057,812,827
2023-06-26 2023-06-21 5.247 201,058,013 +65,182 2.48% 1,054,936,880
2023-06-23 2023-06-20 5.450 200,992,831 -182,146 2.48% 1,095,312,823
2023-06-21 2023-06-19 5.520 201,174,977 -453,146 2.48% 1,110,569,627
2023-06-20 2023-06-16 5.612 201,628,123 +180,666 2.49% 1,131,452,174
2023-06-19 2023-06-15 5.703 201,447,457 +245,824 2.48% 1,148,802,874
2023-06-16 2023-06-14 5.541 201,201,633 -612,339 2.48% 1,114,792,804
2023-06-15 2023-06-13 5.474 201,813,972 +228,648 2.49% 1,104,701,210
2023-06-14 2023-06-12 5.454 201,585,324 +538,985 2.49% 1,099,355,190
2023-06-13 2023-06-09 5.484 201,046,339 -3,938 2.48% 1,102,541,038
2023-06-12 2023-06-08 5.514 201,050,277 -132,932 2.48% 1,108,687,982
2023-06-09 2023-06-07 5.454 201,183,209 +163,703 2.49% 1,097,162,237
2023-06-08 2023-06-06 5.423 201,019,506 +136,597 2.48% 1,090,145,064
2023-06-07 2023-06-05 5.413 200,882,909 +53,000 2.48% 1,087,364,205
2023-06-06 2023-06-02 5.484 200,829,909 +322,975 2.48% 1,101,354,132
2023-06-05 2023-06-01 5.159 200,506,934 -543,051 2.48% 1,034,422,463
2023-06-02 2023-05-31 5.240 201,049,985 -1,872,504 2.48% 1,053,558,320
2023-06-01 2023-05-30 5.200 202,922,489 +2,823,328 2.51% 1,055,127,582
2023-05-31 2023-05-29 5.139 200,099,161 -161,980 2.47% 1,028,254,500
2023-05-30 2023-05-25 5.200 200,261,141 +28,359 2.48% 1,041,289,482
2023-05-29 2023-05-24 5.240 200,232,782 -178,227 2.47% 1,049,275,947
2023-05-25 2023-05-23 5.271 200,411,009 +66,437 2.48% 1,056,315,778
2023-05-24 2023-05-22 5.281 200,344,572 -361,306 2.48% 1,058,000,221
2023-05-23 2023-05-19 5.291 200,705,878 -10,301 2.48% 1,061,946,528
2023-05-22 2023-05-18 5.332 200,716,179 +8,555 2.48% 1,070,154,590
2023-05-19 2023-05-17 5.250 200,707,624 -373,686 2.48% 1,053,802,555
2023-05-18 2023-05-16 5.332 201,081,310 -903,102 2.49% 1,072,101,352
2023-05-17 2023-05-15 5.372 201,984,412 -166,903 2.50% 1,085,121,481
2023-05-16 2023-05-12 5.362 202,151,315 -947,952 2.50% 1,083,965,170
2023-05-15 2023-05-11 5.454 203,099,267 -436,213 2.51% 1,107,611,551
2023-05-12 2023-05-10 5.464 203,535,480 -128,009 2.51% 1,112,057,480
2023-05-11 2023-05-09 5.484 203,663,489 -283,197 2.52% 1,116,893,526
2023-05-10 2023-05-08 5.586 203,946,686 -197,183 2.52% 1,139,158,556
2023-05-09 2023-05-05 5.474 204,143,869 -424,397 2.52% 1,117,454,737
2023-05-08 2023-05-04 5.454 204,568,266 +89,606 2.53% 1,115,622,807
2023-05-05 2023-05-03 5.322 204,478,660 +217,122 2.53% 1,088,138,338
2023-05-04 2023-05-02 5.504 204,261,538 -99,945 2.52% 1,124,322,025
2023-05-03 2023-04-28 5.575 204,361,483 +16,835 2.52% 1,139,400,024
2023-05-02 2023-04-27 5.535 204,344,648 -67,943 2.52% 1,131,005,207
2023-04-28 2023-04-26 5.535 204,412,591 -267,833 2.53% 1,131,381,257
2023-04-27 2023-04-25 5.393 204,680,424 +2,039,222 2.53% 1,103,762,572
2023-04-26 2023-04-24 5.545 202,641,202 -226,722 2.50% 1,123,634,926
2023-04-25 2023-04-21 5.535 202,867,924 -271,279 2.51% 1,122,831,846
2023-04-24 2023-04-20 5.636 203,139,203 +380,864 2.51% 1,144,963,288
2023-04-21 2023-04-19 5.707 202,758,339 -61,050 2.50% 1,157,230,509
2023-04-20 2023-04-18 5.799 202,819,389 +102,899 2.51% 1,176,116,689
2023-04-19 2023-04-17 5.941 202,716,490 +256,509 2.50% 1,204,341,851
2023-04-18 2023-04-14 5.941 202,459,981 -724,157 2.50% 1,202,817,927
2023-04-17 2023-04-13 5.809 203,184,138 -2,299,228 2.51% 1,180,295,263
2023-04-14 2023-04-12 5.829 205,483,366 -1,759,131 2.54% 1,197,825,069
2023-04-13 2023-04-11 5.880 207,242,497 -1,853,538 2.56% 1,218,602,920
2023-04-12 2023-04-06 5.758 209,096,035 -2,755,716 2.58% 1,204,019,972
2023-04-11 2023-04-04 5.809 211,851,751 -3,256,057 2.62% 1,230,645,367
2023-04-06 2023-04-03 5.850 215,107,808 -2,466,624 2.66% 1,258,297,960
2023-04-04 2023-03-31 5.850 217,574,432 -2,993,968 2.69% 1,272,726,762
2023-04-03 2023-03-30 5.768 220,568,400 -1,534,077 2.72% 1,272,320,319
2023-03-31 2023-03-29 6.205 222,102,477 -82,221 2.74% 1,378,159,384
2023-03-30 2023-03-28 6.083 222,184,698 -431,037 2.74% 1,351,592,590
2023-03-29 2023-03-27 6.144 222,615,735 -10,767,530 2.75% 1,367,779,427
2023-03-28 2023-03-24 6.418 233,383,265 -552,406 2.88% 1,497,930,363
2023-03-27 2023-03-23 6.439 233,935,671 +9,035,224 2.89% 1,506,227,392
2023-03-24 2023-03-22 6.408 224,900,447 -582,930 2.78% 1,441,200,859
2023-03-23 2023-03-21 6.337 225,483,377 -322,483 2.79% 1,428,906,970
2023-03-22 2023-03-20 6.317 225,805,860 +360,219 2.79% 1,426,364,191
2023-03-21 2023-03-17 6.398 225,445,641 +4,611,020 2.79% 1,442,405,024
2023-03-20 2023-03-16 6.256 220,834,621 -144,261 2.73% 1,381,505,782
2023-03-17 2023-03-15 6.459 220,978,882 +189,058 2.73% 1,427,291,640
2023-03-16 2023-03-14 6.317 220,789,824 +255,520 2.73% 1,394,679,034
2023-03-15 2023-03-13 6.550 220,534,304 +542,486 2.72% 1,444,577,021
2023-03-14 2023-03-10 6.459 219,991,818 +85,174 2.72% 1,420,916,243
2023-03-13 2023-03-09 6.520 219,906,644 +197,429 2.72% 1,433,765,788
2023-03-10 2023-03-08 6.723 219,709,215 +755,679 2.71% 1,477,104,075
2023-03-09 2023-03-07 6.804 218,953,536 -3,203,391 2.71% 1,489,812,454
2023-03-08 2023-03-06 6.743 222,156,927 +3,772,795 2.74% 1,498,072,298
2023-03-07 2023-03-03 6.723 218,384,132 +69,050 2.70% 1,468,195,548
2023-03-06 2023-03-02 6.743 218,315,082 -673,888 2.70% 1,472,165,558
2023-03-03 2023-03-01 6.672 218,988,970 -1,881,231 2.71% 1,461,142,068
2023-03-02 2023-02-28 6.520 220,870,201 -3,746 2.73% 1,440,048,068
2023-03-01 2023-02-27 6.662 220,873,947 +227,971 2.73% 1,471,475,941
2023-02-28 2023-02-24 6.672 220,645,976 +160,195 2.73% 1,472,197,973
2023-02-27 2023-02-23 6.865 220,485,781 -254,540 2.72% 1,513,673,186
2023-02-24 2023-02-22 6.997 220,740,321 -315,098 2.73% 1,544,563,352
2023-02-23 2023-02-21 7.424 221,055,419 -17,724 2.73% 1,641,055,908
2023-02-22 2023-02-20 7.495 221,073,143 -30,770 2.73% 1,656,903,372
2023-02-21 2023-02-17 7.475 221,103,913 -566,317 2.73% 1,652,643,110
2023-02-20 2023-02-16 7.444 221,670,230 +1,623,739 2.74% 1,650,122,480
2023-02-17 2023-02-15 7.556 220,046,491 -3,199,010 2.72% 1,662,617,002
2023-02-16 2023-02-14 7.586 223,245,501 +1,919,718 2.76% 1,693,589,497
2023-02-15 2023-02-13 7.617 221,325,783 -164,635 2.73% 1,685,769,170
2023-02-14 2023-02-10 7.566 221,490,418 +929,635 2.74% 1,675,776,322
2023-02-13 2023-02-09 7.667 220,560,783 -49,234 2.72% 1,691,142,021
2023-02-10 2023-02-08 7.596 220,610,017 -313,129 2.73% 1,675,836,558
2023-02-09 2023-02-07 7.403 220,923,146 -278,430 2.73% 1,635,586,743
2023-02-08 2023-02-06 7.434 221,201,576 +640,148 2.73% 1,644,387,369
2023-02-07 2023-02-03 7.576 220,561,428 +80,730 2.72% 1,670,987,599
2023-02-06 2023-02-02 7.515 220,480,698 +278,664 2.72% 1,656,941,323
2023-02-03 2023-02-01 7.688 220,202,034 -887,157 2.72% 1,692,863,885
2023-02-02 2023-01-31 7.393 221,089,191 -819,873 2.73% 1,634,570,754
2023-02-01 2023-01-30 7.728 221,909,064 -80,770 2.74% 1,715,001,613
2023-01-31 2023-01-27 7.992 221,989,834 -571,231 2.74% 1,774,241,173
2023-01-30 2023-01-26 7.952 222,561,065 -177,243 2.75% 1,769,765,755
2023-01-27 2023-01-20 7.667 222,738,308 -216,630 2.75% 1,707,838,117
2023-01-26 2023-01-19 7.678 222,954,938 -125,871 2.75% 1,711,763,357
2023-01-20 2023-01-18 7.515 223,080,809 -1,302,309 2.76% 1,676,481,498
2023-01-19 2023-01-17 7.454 224,383,118 -209,782 2.77% 1,672,596,073
2023-01-18 2023-01-16 7.251 224,592,900 -54,325 2.77% 1,628,542,396
2023-01-17 2023-01-13 7.292 224,647,225 +1,121,551 2.78% 1,638,062,005
2023-01-16 2023-01-12 7.210 223,525,674 -278,172 2.76% 1,611,723,715
2023-01-13 2023-01-11 7.129 223,803,846 +1,424,832 2.76% 1,595,546,597
2023-01-12 2023-01-10 6.916 222,379,014 -456,075 2.75% 1,537,962,501
2023-01-11 2023-01-09 7.028 222,835,089 +5,932 2.75% 1,566,009,915
2023-01-10 2023-01-06 6.885 222,829,157 -71,742 2.75% 1,534,286,789
2023-01-09 2023-01-05 6.936 222,900,899 -185,711 2.75% 1,546,099,209
2023-01-06 2023-01-04 6.703 223,086,610 -545,513 2.76% 1,495,279,137
2023-01-05 2023-01-03 6.662 223,632,123 -104,376 2.76% 1,489,851,081
2023-01-04 2022-12-30 6.459 223,736,499 +472,365 2.76% 1,445,102,951
2023-01-03 2022-12-29 6.469 223,264,134 -59,081 2.76% 1,444,319,347
2022-12-30 2022-12-28 6.550 223,323,215 +217,615 2.76% 1,462,845,366
2022-12-29 2022-12-23 6.276 223,105,600 +743,721 2.76% 1,400,244,195
2022-12-28 2022-12-22 6.276 222,361,879 -41,357 2.75% 1,395,576,490
2022-12-23 2022-12-21 6.144 222,403,236 +73,359 2.75% 1,366,473,806
2022-12-22 2022-12-20 6.164 222,329,877 +602,624 2.75% 1,370,538,857
2022-12-21 2022-12-19 6.327 221,727,253 -448,275 2.74% 1,402,852,329
2022-12-20 2022-12-16 6.398 222,175,528 -308,084 2.74% 1,421,482,786
2022-12-19 2022-12-15 6.124 222,483,612 -104,868 2.75% 1,362,448,745
2022-12-16 2022-12-14 6.185 222,588,480 -923,630 2.75% 1,376,654,031
2022-12-15 2022-12-13 6.236 223,512,110 -579,465 2.76% 1,393,715,930
2022-12-14 2022-12-12 6.479 224,091,575 -1,262,962 2.77% 1,451,947,931
2022-12-13 2022-12-09 6.510 225,354,537 -942,492 2.78% 1,466,996,811
2022-12-12 2022-12-08 6.307 226,297,029 -553,883 2.80% 1,427,168,616
2022-12-09 2022-12-07 6.114 226,850,912 -819,746 2.80% 1,386,889,484
2022-12-08 2022-12-06 6.368 227,670,658 +887,689 2.81% 1,449,704,336
2022-12-07 2022-12-05 6.276 226,782,969 +1,944,704 2.80% 1,423,323,914
2022-12-06 2022-12-02 6.043 224,838,265 +1,156,014 2.78% 1,358,601,299
2022-12-05 2022-12-01 6.114 223,682,251 -3,788,025 2.76% 1,367,517,366
2022-12-02 2022-11-30 6.032 227,470,276 -2,134,061 2.81% 1,372,195,320
2022-12-01 2022-11-29 5.900 229,604,337 +147,210 2.84% 1,354,755,909
2022-11-30 2022-11-28 5.616 229,457,127 +4,323,315 2.84% 1,288,639,731
2022-11-29 2022-11-25 5.707 225,133,812 -571,203 2.78% 1,284,937,118
2022-11-28 2022-11-24 5.738 225,705,015 +15,755 2.78% 1,295,073,721
2022-11-25 2022-11-23 5.647 225,689,260 -205,341 2.78% 1,274,355,268
2022-11-24 2022-11-22 5.697 225,894,601 -60,811 2.79% 1,286,985,183
2022-11-23 2022-11-21 5.779 225,955,412 +833,531 2.79% 1,305,689,310
2022-11-22 2022-11-18 5.931 225,121,881 +36,433 2.78% 1,335,166,387
2022-11-21 2022-11-17 5.951 225,085,448 +289,004 2.78% 1,339,522,055
2022-11-18 2022-11-16 6.032 224,796,444 +2,781,721 2.77% 1,356,065,654
2022-11-17 2022-11-15 5.982 222,014,723 +116,096 2.74% 1,328,011,711
2022-11-16 2022-11-14 5.870 221,898,627 +1,224,842 2.74% 1,302,528,659
2022-11-15 2022-11-11 5.301 220,673,785 -1,012,451 2.72% 1,169,838,962
2022-11-14 2022-11-10 5.129 221,686,236 +7,877 2.73% 1,136,933,183
2022-11-11 2022-11-09 5.271 221,678,359 -93,592 2.73% 1,168,410,605
2022-11-10 2022-11-08 5.382 221,771,951 -1,161,922 2.73% 1,193,678,361
2022-11-09 2022-11-07 5.403 222,933,873 -958,537 2.75% 1,204,460,405
2022-11-08 2022-11-04 5.047 223,892,410 -1,831,336 2.76% 1,130,057,636
2022-11-07 2022-11-03 5.017 225,723,746 -821,223 2.78% 1,132,423,915
2022-11-04 2022-11-02 5.332 226,544,969 +274,726 2.79% 1,207,865,453
2022-11-03 2022-11-01 5.220 226,270,243 -2,952,071 2.79% 1,181,123,734
2022-11-02 2022-10-31 4.875 229,222,314 -2,140,839 2.83% 1,117,385,327
2022-11-01 2022-10-28 4.956 231,363,153 -90,578 2.85% 1,146,618,252
2022-10-31 2022-10-27 5.007 231,453,731 -430,798 2.85% 1,158,819,887
2022-10-28 2022-10-26 5.017 231,884,529 +968,925 2.86% 1,163,331,686
2022-10-27 2022-10-25 5.007 230,915,604 +2,364,136 2.83% 1,156,125,645
2022-10-26 2022-10-24 4.814 228,551,468 -1,840,133 2.80% 1,100,188,728
2022-10-25 2022-10-21 4.905 230,391,601 +1,624,283 2.83% 1,130,104,509
2022-10-24 2022-10-20 4.915 228,767,318 -940,692 2.81% 1,124,460,429
2022-10-21 2022-10-19 4.905 229,708,010 -2,186,618 2.82% 1,126,751,395
2022-10-19 2022-10-17 4.905 231,894,628 -1,103,334 2.84% 1,137,477,077
2022-10-18 2022-10-14 4.905 232,997,962 +1,897,038 2.86% 1,142,889,091
2022-10-17 2022-10-13 4.854 231,100,924 +31,723 2.83% 1,121,849,020
2022-10-14 2022-10-12 4.925 231,069,201 -3,686,994 2.83% 1,138,121,521
2022-10-13 2022-10-11 4.936 234,756,195 -1,299,777 2.88% 1,158,665,739
2022-10-12 2022-10-10 4.986 236,055,972 +2,297,357 2.89% 1,177,067,365
2022-10-11 2022-10-07 5.118 233,758,615 +11,816 2.87% 1,196,473,258
2022-10-10 2022-10-06 5.088 233,746,799 +3,523,895 2.87% 1,189,291,274
2022-10-07 2022-10-05 5.190 230,222,904 +931,015 2.82% 1,194,742,361
2022-10-06 2022-10-03 5.027 229,291,889 -1,043,713 2.79% 1,152,653,373
2022-10-05 2022-09-30 4.946 230,335,602 +327,307 2.80% 1,139,186,595
2022-10-03 2022-09-29 4.895 230,008,295 -2,480,316 2.80% 1,125,888,469
2022-09-30 2022-09-28 4.875 232,488,611 -1,512,469 2.83% 1,133,307,478
2022-09-29 2022-09-27 5.047 234,001,080 +1,540,532 2.85% 1,181,079,373
2022-09-28 2022-09-26 4.854 232,460,548 -2,221,355 2.83% 1,128,449,136
2022-09-27 2022-09-23 4.854 234,681,903 -734,571 2.86% 1,139,232,411
2022-09-26 2022-09-22 4.976 235,416,474 -1,982,161 2.87% 1,171,487,786
2022-09-23 2022-09-21 5.139 237,398,635 -3,193,132 2.89% 1,219,926,228
2022-09-22 2022-09-20 5.108 240,591,767 +2,574,447 2.93% 1,229,004,806
2022-09-21 2022-09-19 5.078 238,017,320 -2,116,004 2.90% 1,208,602,253
2022-09-20 2022-09-16 5.037 240,133,324 -1,489,874 2.92% 1,209,592,105
2022-09-19 2022-09-15 5.078 241,623,198 -15,321 2.94% 1,226,912,149
2022-09-16 2022-09-14 4.631 241,638,519 -1,067,393 2.94% 1,119,014,830
2022-09-15 2022-09-13 4.976 242,705,912 -567,577 2.95% 1,207,761,745
2022-09-14 2022-09-09 5.190 243,273,489 -173,796 2.96% 1,262,468,405
2022-09-13 2022-09-08 4.956 243,447,285 -133,424 2.96% 1,206,506,294
2022-09-09 2022-09-07 5.190 243,580,709 +3,467,399 2.97% 1,264,062,724
2022-09-08 2022-09-06 5.179 240,113,310 +1,068,334 2.92% 1,243,630,158
2022-09-07 2022-09-05 5.504 239,044,976 -1,249,559 2.91% 1,315,781,396
2022-09-06 2022-09-02 5.657 240,294,535 +2,446,930 2.93% 1,359,264,340
2022-09-05 2022-09-01 5.921 237,847,605 -2,978 2.90% 1,408,225,395
2022-09-02 2022-08-31 5.880 237,850,583 +741,820 2.90% 1,398,580,982
2022-09-01 2022-08-30 6.043 237,108,763 +20,538 2.89% 1,432,746,661
2022-08-31 2022-08-29 6.093 237,088,225 -248,632 2.89% 1,444,661,403
2022-08-30 2022-08-26 6.104 237,336,857 -375,163 2.89% 1,448,586,699
2022-08-29 2022-08-25 6.063 237,712,020 -42,440 2.89% 1,441,220,092
2022-08-26 2022-08-24 5.890 237,754,460 -9,267,352 2.89% 1,400,430,306
2022-08-25 2022-08-23 5.961 247,021,812 -585,885 3.01% 1,472,577,765
2022-08-24 2022-08-22 6.032 247,607,697 -420,910 3.01% 1,493,672,620
2022-08-23 2022-08-19 6.063 248,028,607 -131,318 3.02% 1,503,768,349
2022-08-22 2022-08-18 6.043 248,159,925 -52,878 3.02% 1,499,524,097
2022-08-19 2022-08-17 6.124 248,212,803 +377,625 3.02% 1,520,009,581
2022-08-18 2022-08-16 5.961 247,835,178 -351,531 3.02% 1,477,426,506
2022-08-17 2022-08-15 5.971 248,186,709 -85,174 3.02% 1,482,042,578
2022-08-16 2022-08-12 6.053 248,271,883 -5,744,263 3.02% 1,502,721,957
2022-08-15 2022-08-11 6.124 254,016,146 -190,705 3.09% 1,555,548,187
2022-08-12 2022-08-10 5.911 254,206,851 +2,575,443 3.09% 1,502,502,038
2022-08-11 2022-08-09 6.032 251,631,408 +16,739 3.06% 1,517,945,318
2022-08-10 2022-08-08 6.043 251,614,669 -272,596 3.06% 1,520,399,635
2022-08-09 2022-08-05 6.104 251,887,265 +1,115,606 3.07% 1,537,395,187
2022-08-08 2022-08-04 5.941 250,771,659 -259,568 3.05% 1,489,838,365
2022-08-05 2022-08-03 5.738 251,031,227 -464,355 3.06% 1,440,393,096
2022-08-04 2022-08-02 5.799 251,495,582 -1,069,363 3.06% 1,458,382,025
2022-08-03 2022-08-01 6.032 252,564,945 +269,986 3.07% 1,523,576,802
2022-08-02 2022-07-29 6.286 252,294,959 -719,432 3.07% 1,586,003,190
2022-08-01 2022-07-28 6.398 253,014,391 -616,410 3.08% 1,618,790,353
2022-07-29 2022-07-27 6.500 253,630,801 +322,431 3.09% 1,648,491,839
2022-07-28 2022-07-26 6.733 253,308,370 +1,586,587 3.08% 1,705,563,538
2022-07-27 2022-07-25 6.743 251,721,783 -1,613,398 3.06% 1,697,437,190
2022-07-26 2022-07-22 6.784 253,335,181 +1,475,294 3.08% 1,718,607,892
2022-07-25 2022-07-21 6.885 251,859,887 +566,667 3.07% 1,734,177,441
2022-07-22 2022-07-20 6.916 251,293,220 -980,083 3.06% 1,737,931,751
2022-07-21 2022-07-19 6.997 252,273,303 +202,351 3.07% 1,765,205,816
2022-07-20 2022-07-18 6.845 252,070,952 +1,541,517 3.07% 1,725,391,016
2022-07-19 2022-07-15 6.774 250,529,435 -4,260,488 3.05% 1,697,029,638
2022-07-18 2022-07-14 6.916 254,789,923 +2,495,179 3.10% 1,762,114,780
2022-07-15 2022-07-13 6.967 252,294,744 +1,897,329 3.07% 1,757,669,243
2022-07-14 2022-07-12 7.007 250,397,415 +71,882 3.05% 1,754,622,791
2022-07-13 2022-07-11 7.109 250,325,533 -720,269 3.05% 1,779,541,104
2022-07-12 2022-07-08 7.221 251,045,802 +479,539 3.06% 1,812,706,110
2022-07-11 2022-07-07 7.007 250,566,263 -1,414,616 3.05% 1,755,805,968
2022-07-08 2022-07-06 7.109 251,980,879 +101,422 3.07% 1,791,308,806
2022-07-07 2022-07-05 7.241 251,879,457 -141,006 3.07% 1,823,841,580
2022-07-06 2022-07-04 7.241 252,020,463 -2,151,824 3.07% 1,824,862,595
2022-07-05 2022-06-30 7.363 254,172,287 -1,403,661 3.09% 1,871,419,014
2022-07-04 2022-06-29 7.302 255,575,948 -1,676,330 3.11% 1,866,180,749
2022-06-30 2022-06-28 7.515 257,252,278 +346,804 3.13% 1,933,284,563
2022-06-29 2022-06-27 7.312 256,905,474 -26,094 3.13% 1,878,497,792
2022-06-28 2022-06-24 7.078 256,931,568 +3,959,274 3.13% 1,818,674,928
2022-06-27 2022-06-23 7.078 252,972,294 -253,294 3.08% 1,790,649,441
2022-06-24 2022-06-22 6.885 253,225,588 +1,219,325 3.08% 1,743,580,954
2022-06-23 2022-06-21 6.977 252,006,263 -3,237,937 3.07% 1,758,218,744
2022-06-22 2022-06-20 7.505 255,244,200 -714,386 3.11% 1,915,601,441
2022-06-21 2022-06-17 7.576 255,958,586 -2,000,473 3.12% 1,939,158,750
2022-06-20 2022-06-16 7.678 257,959,059 +114,589 3.14% 1,980,511,707
2022-06-17 2022-06-15 7.840 257,844,470 +550,436 3.14% 2,021,528,908
2022-06-16 2022-06-14 7.617 257,294,034 +450,365 3.13% 1,959,728,073
2022-06-15 2022-06-13 7.475 256,843,669 -167,250 3.13% 1,919,780,225
2022-06-14 2022-06-10 7.749 257,010,919 +239,403 3.13% 1,991,502,917
2022-06-13 2022-06-09 7.779 256,771,516 +744,808 3.13% 1,997,470,846
2022-06-10 2022-06-08 7.860 256,026,708 -297,900 3.12% 2,012,477,656
2022-06-09 2022-06-07 8.360 256,324,608 -262,117 3.12% 2,142,843,865
2022-06-08 2022-06-06 8.349 256,586,725 +10,028,184 3.12% 2,142,326,755
2022-06-07 2022-06-02 8.286 246,558,541 -926,065 3.12% 2,042,983,000
2022-06-06 2022-06-01 8.413 247,484,606 -312,636 3.13% 2,082,003,984
2022-06-02 2022-05-31 8.423 247,797,242 -732,596 3.15% 2,087,249,686
2022-06-01 2022-05-30 8.138 248,529,838 +952,429 3.16% 2,022,590,483
2022-05-31 2022-05-27 8.075 247,577,409 -60,959 3.14% 1,999,159,722
2022-05-30 2022-05-26 8.064 247,638,368 +271,000 3.14% 1,997,038,035
2022-05-27 2022-05-25 8.191 247,367,368 +422,060 3.14% 2,026,185,364
2022-05-26 2022-05-24 8.180 246,945,308 +543,792 3.14% 2,020,121,664
2022-05-25 2022-05-23 8.286 246,401,516 -296,057 3.13% 2,041,681,892
2022-05-24 2022-05-20 8.370 246,697,573 +447,165 3.13% 2,064,966,968
2022-05-23 2022-05-19 8.297 246,250,408 +624,054 3.13% 2,043,029,085
2022-05-20 2022-05-18 8.349 245,626,354 -529,586 3.12% 2,050,815,022
2022-05-19 2022-05-17 8.413 246,155,940 -335,847 3.13% 2,070,826,368
2022-05-18 2022-05-16 8.202 246,491,787 +379,900 3.13% 2,021,615,305
2022-05-17 2022-05-13 7.895 246,111,887 +431,353 3.13% 1,943,163,001
2022-05-16 2022-05-12 7.811 245,680,534 +1,191,397 3.12% 1,919,011,210
2022-05-13 2022-05-11 7.927 244,489,137 +104,686 3.10% 1,938,092,715
2022-05-12 2022-05-10 7.843 244,384,451 -652,746 3.10% 1,916,626,236
2022-05-11 2022-05-06 7.980 245,037,197 -1,310,277 3.11% 1,955,369,587
2022-05-10 2022-05-05 8.328 246,347,474 +304,585 3.13% 2,051,635,293
2022-05-06 2022-05-04 8.708 246,042,889 +268,110 3.12% 2,142,593,638
2022-05-05 2022-05-03 8.666 245,774,779 +125,370 3.12% 2,129,881,866
2022-05-04 2022-04-29 8.803 245,649,409 -234,076 3.12% 2,162,503,499
2022-05-03 2022-04-28 8.582 245,883,485 +77,686 3.12% 2,110,060,706
2022-04-29 2022-04-27 8.054 245,805,799 -500,218 3.12% 1,979,665,010
2022-04-28 2022-04-26 8.233 246,306,017 +16,680 3.13% 2,027,891,284
2022-04-27 2022-04-25 8.275 246,289,337 -432,995 3.13% 2,038,152,692
2022-04-26 2022-04-22 8.571 246,722,332 -34,106 3.13% 2,114,655,056
2022-04-25 2022-04-21 8.592 246,756,438 +1,650,827 3.13% 2,120,156,609
2022-04-22 2022-04-20 8.655 245,105,611 -40,266 3.11% 2,121,495,673
2022-04-21 2022-04-19 8.582 245,145,877 +780,642 3.11% 2,103,730,889
2022-04-20 2022-04-14 8.761 244,365,235 -29,105 3.10% 2,140,881,145
2022-04-19 2022-04-13 8.603 244,394,340 +635,144 3.10% 2,102,440,903
2022-04-14 2022-04-12 8.666 243,759,196 -241,770 3.10% 2,112,414,843
2022-04-13 2022-04-11 8.677 244,000,966 +527,217 3.10% 2,117,085,550
2022-04-12 2022-04-08 8.814 243,473,749 +131,139 3.09% 2,145,920,671
2022-04-11 2022-04-07 8.729 243,342,610 +150,294 3.09% 2,124,216,197
2022-04-08 2022-04-06 9.173 243,192,316 +281,057 3.09% 2,230,717,990
2022-04-07 2022-04-04 9.289 242,911,259 -88,952 3.08% 2,256,344,256
2022-04-06 2022-04-01 9.078 243,000,211 +376,295 3.09% 2,205,871,180
2022-04-04 2022-03-31 9.004 242,623,916 +939,329 3.08% 2,184,528,343
2022-04-01 2022-03-30 9.078 241,684,587 +420,851 3.07% 2,193,928,404
2022-03-31 2022-03-29 9.078 241,263,736 +181,781 3.06% 2,190,108,065
2022-03-30 2022-03-28 9.257 241,081,955 +397,671 3.06% 2,231,718,135
2022-03-29 2022-03-25 9.109 240,684,284 +176,568 3.06% 2,192,469,565
2022-03-28 2022-03-24 9.194 240,507,716 +179,056 3.05% 2,211,170,408
2022-03-25 2022-03-23 9.342 240,328,660 +390,795 3.05% 2,245,038,951
2022-03-24 2022-03-22 8.930 239,937,865 +52,185 3.05% 2,142,615,280
2022-03-23 2022-03-21 8.634 239,885,680 -319,888 3.05% 2,071,250,717
2022-03-22 2022-03-18 8.508 240,205,568 -454,899 3.05% 2,043,587,119
2022-03-21 2022-03-17 8.518 240,660,467 +1,891,517 3.06% 2,049,997,514
2022-03-18 2022-03-16 7.526 238,768,950 -388,807 3.03% 1,796,976,609
2022-03-17 2022-03-15 6.935 239,157,757 +344,331 3.04% 1,658,535,935
2022-03-16 2022-03-14 7.547 238,813,426 -151,107 3.03% 1,802,352,882
2022-03-15 2022-03-11 7.959 238,964,533 -56,851 3.03% 1,901,865,667
2022-03-14 2022-03-10 8.149 239,021,384 -198,954 3.04% 1,947,731,561
2022-03-11 2022-03-09 7.938 239,220,338 +80,495 3.04% 1,898,851,425
2022-03-10 2022-03-08 8.138 239,139,843 -76,643 3.04% 1,946,172,638
2022-03-09 2022-03-07 8.328 239,216,486 -141,617 3.04% 1,992,246,875
2022-03-08 2022-03-04 8.560 239,358,103 +208,898 3.04% 2,049,009,788
2022-03-07 2022-03-03 8.687 239,149,205 +132,196 3.04% 2,077,513,341
2022-03-04 2022-03-02 8.666 239,017,009 -415,153 3.04% 2,071,319,097
2022-03-03 2022-03-01 8.930 239,432,162 -170,402 3.04% 2,138,099,415
2022-03-02 2022-02-28 8.940 239,602,564 -1,327,011 3.04% 2,142,150,187
2022-03-01 2022-02-25 8.888 240,929,575 -229,619 3.06% 2,141,298,687
2022-02-28 2022-02-24 8.909 241,159,194 -107,528 3.06% 2,148,430,529
2022-02-25 2022-02-23 9.194 241,266,722 -190,211 3.06% 2,218,148,528
2022-02-24 2022-02-22 9.236 241,456,933 -187,057 3.07% 2,230,091,989
2022-02-23 2022-02-21 9.521 241,643,990 -193,739 3.07% 2,300,687,221
2022-02-22 2022-02-18 9.648 241,837,729 +1,533,337 3.07% 2,333,164,158
2022-02-21 2022-02-17 9.553 240,304,392 +113,212 3.05% 2,295,542,471
2022-02-18 2022-02-16 9.447 240,191,180 -64,634 3.05% 2,269,107,836
2022-02-17 2022-02-15 9.342 240,255,814 +318,320 3.05% 2,244,358,457
2022-02-16 2022-02-14 9.584 239,937,494 +431,437 3.05% 2,299,635,539
2022-02-15 2022-02-11 9.764 239,506,057 +161,529 3.04% 2,338,477,945
2022-02-14 2022-02-10 9.690 239,344,528 +391,269 3.04% 2,319,216,161
2022-02-11 2022-02-09 9.553 238,953,259 -311,215 3.03% 2,282,635,577
2022-02-10 2022-02-08 9.532 239,264,474 +48,330 3.04% 2,280,557,435
2022-02-09 2022-02-07 9.605 239,216,144 -547,574 3.04% 2,297,771,945
2022-02-08 2022-02-04 9.605 239,763,718 +653,592 3.04% 2,303,031,624
2022-02-07 2022-01-31 9.320 239,110,126 +645,742 3.04% 2,228,608,161
2022-02-04 2022-01-27 9.236 238,464,384 +307,421 3.03% 2,202,452,859
2022-01-28 2022-01-26 9.236 238,156,963 +1,314,302 3.02% 2,199,613,524
2022-01-27 2022-01-25 9.120 236,842,661 +169,905 3.01% 2,159,974,972
2022-01-26 2022-01-24 9.299 236,672,756 +185,411 3.00% 2,200,894,480
2022-01-25 2022-01-21 9.320 236,487,345 +216,971 3.00% 2,204,162,725
2022-01-24 2022-01-20 9.225 236,270,374 +90,759 3.00% 2,179,695,090
2022-01-21 2022-01-19 9.173 236,179,615 -24,410 3.00% 2,166,392,938
2022-01-20 2022-01-18 9.120 236,204,025 +331,384 3.00% 2,154,150,693
2022-01-19 2022-01-17 9.078 235,872,641 +419,416 2.99% 2,141,169,585
2022-01-18 2022-01-14 9.278 235,453,225 -387,058 2.99% 2,184,583,067
2022-01-17 2022-01-13 9.268 235,840,283 -1,895 2.99% 2,185,684,879
2022-01-14 2022-01-12 9.352 235,842,178 +64,422 2.99% 2,205,617,726
2022-01-13 2022-01-11 9.109 235,777,756 -1,650,959 2.99% 2,147,774,443
2022-01-12 2022-01-10 9.025 237,428,715 +251,738 3.01% 2,142,764,296
2022-01-11 2022-01-07 8.867 237,176,977 +344,969 3.01% 2,102,939,895
2022-01-10 2022-01-06 8.793 236,832,008 -465,638 3.01% 2,082,382,202
2022-01-07 2022-01-05 8.708 237,297,646 +1,034,359 3.01% 2,066,438,208
2022-01-06 2022-01-04 8.772 236,263,287 +1,068,535 3.00% 2,072,393,923
2022-01-05 2022-01-03 8.793 235,194,752 +40,264 2.98% 2,067,986,374
2022-01-04 2021-12-31 8.877 235,154,488 +120,791 2.98% 2,087,489,560
2022-01-03 2021-12-29 8.750 235,033,697 +185,687 2.98% 2,056,646,767
2021-12-30 2021-12-28 8.740 234,848,010 +479,956 2.98% 2,052,543,008
2021-12-29 2021-12-24 8.814 234,368,054 +76,264 2.97% 2,065,665,205
2021-12-28 2021-12-22 8.508 234,291,790 +166,868 2.97% 1,993,274,711
2021-12-23 2021-12-21 8.529 234,124,922 -223,582 2.97% 1,996,797,623
2021-12-22 2021-12-20 8.434 234,348,504 -799,590 2.97% 1,976,441,705
2021-12-21 2021-12-17 8.645 235,148,094 -161,233 2.98% 2,032,826,948
2021-12-20 2021-12-16 8.761 235,309,327 -314,531 2.98% 2,061,542,435
2021-12-17 2021-12-15 8.856 235,623,858 -15,096 2.99% 2,086,681,992
2021-12-16 2021-12-14 8.919 235,638,954 -34,579 2.99% 2,101,739,274
2021-12-15 2021-12-13 9.088 235,673,533 +385 2.99% 2,141,849,782
2021-12-14 2021-12-10 9.257 235,673,148 +329,689 2.99% 2,181,648,305
2021-12-13 2021-12-09 9.384 235,343,459 +120,916 2.98% 2,208,406,099
2021-12-10 2021-12-08 9.247 235,222,543 +52,547 2.98% 2,174,994,142
2021-12-09 2021-12-07 9.331 235,169,996 -134,528 2.98% 2,194,366,787
2021-12-08 2021-12-06 9.194 235,304,524 -127,897 2.98% 2,163,333,506
2021-12-07 2021-12-03 9.384 235,432,421 +68,771 2.98% 2,209,240,897
2021-12-06 2021-12-02 9.373 235,363,650 +364,165 2.98% 2,206,111,207
2021-12-03 2021-12-01 8.972 234,999,485 +275,229 2.98% 2,108,438,223
2021-12-02 2021-11-30 8.993 234,724,256 -951,955 2.98% 2,110,924,063
2021-12-01 2021-11-29 9.109 235,676,211 -631,430 2.99% 2,146,849,438
2021-11-30 2021-11-26 9.415 236,307,641 -222,637 3.00% 2,224,936,721
2021-11-29 2021-11-25 9.795 236,530,278 -163,423 2.99% 2,316,913,196
2021-11-26 2021-11-24 9.658 236,693,701 -145,897 3.00% 2,286,034,809
2021-11-25 2021-11-23 9.700 236,839,598 -133,581 3.00% 2,297,443,666
2021-11-24 2021-11-22 9.500 236,973,179 +67,264 3.00% 2,251,213,833
2021-11-23 2021-11-19 9.648 236,905,915 +9,948 3.00% 2,285,583,776
2021-11-22 2021-11-18 9.627 236,895,967 +355,713 3.00% 2,280,486,734
2021-11-19 2021-11-17 9.658 236,540,254 -73,895 2.99% 2,284,552,788
2021-11-18 2021-11-16 9.658 236,614,149 +95,865 2.99% 2,285,266,480
2021-11-17 2021-11-15 9.553 236,518,284 -183,792 2.99% 2,259,375,126
2021-11-16 2021-11-12 9.648 236,702,076 -60,632 3.00% 2,283,617,210
2021-11-15 2021-11-11 9.563 236,762,708 +172,423 3.00% 2,264,209,149
2021-11-12 2021-11-10 9.394 236,590,285 -88,580 2.99% 2,222,603,320
2021-11-11 2021-11-09 9.373 236,678,865 -156,653 3.00% 2,218,438,984
2021-11-10 2021-11-08 9.384 236,835,518 +351,004 3.00% 2,222,407,220
2021-11-09 2021-11-05 9.257 236,484,514 -435,160 2.99% 2,189,159,195
2021-11-08 2021-11-04 9.394 236,919,674 -369,561 3.00% 2,225,697,703
2021-11-05 2021-11-03 9.458 237,289,235 -214,421 3.00% 2,244,197,584
2021-11-04 2021-11-02 9.426 237,503,656 -1,168,808 3.01% 2,238,704,658
2021-11-03 2021-11-01 9.521 238,672,464 -471,796 3.02% 2,272,395,386
2021-11-02 2021-10-29 9.658 239,144,260 -515,849 3.03% 2,309,702,795
2021-11-01 2021-10-28 9.648 239,660,109 -671,275 3.03% 2,312,155,257
2021-10-29 2021-10-27 9.637 240,331,384 +1,115,703 3.04% 2,316,094,683
2021-10-28 2021-10-26 9.648 239,215,681 -114,160 3.03% 2,307,867,574
2021-10-27 2021-10-25 9.711 239,329,841 -1,411,598 3.03% 2,324,126,295
2021-10-26 2021-10-22 9.806 240,741,439 +350,919 3.05% 2,360,704,407
2021-10-25 2021-10-21 9.753 240,390,520 +66,791 3.04% 2,344,576,203
2021-10-22 2021-10-20 9.764 240,323,729 +851,146 3.03% 2,346,461,493
2021-10-21 2021-10-19 9.859 239,472,583 +378,918 3.02% 2,360,900,692
2021-10-20 2021-10-18 9.732 239,093,665 -54,556 3.02% 2,326,880,258
2021-10-19 2021-10-15 9.753 239,148,221 +323,057 3.02% 2,332,459,816
2021-10-18 2021-10-12 9.648 238,825,164 +331,566 3.02% 2,304,100,006
2021-10-15 2021-10-11 9.669 238,493,598 -1,253,071 3.01% 2,305,935,970
2021-10-12 2021-10-08 9.732 239,746,669 -115,342 3.03% 2,333,235,349
2021-10-11 2021-10-07 10.007 239,862,011 -88,580 3.03% 2,400,185,747
2021-10-08 2021-10-06 9.838 239,950,591 -238,740 3.03% 2,360,547,701
2021-10-07 2021-10-05 9.943 240,189,331 -982,245 3.03% 2,388,249,304
2021-10-06 2021-10-04 9.975 241,171,576 -1,664,881 3.05% 2,405,652,951
2021-10-05 2021-09-30 9.996 242,836,457 -2,465,437 3.07% 2,427,386,384
2021-10-04 2021-09-29 9.964 245,301,894 -1,990,779 3.10% 2,444,263,037
2021-09-30 2021-09-28 9.869 247,292,673 +2,278,394 3.12% 2,440,607,291
2021-09-29 2021-09-27 9.848 245,014,279 -688,550 3.09% 2,412,948,670
2021-09-28 2021-09-24 9.964 245,702,829 +369,478 3.10% 2,448,258,076
2021-09-27 2021-09-23 9.985 245,333,351 -367,252 3.10% 2,449,755,672
2021-09-24 2021-09-21 9.985 245,700,603 +1,457,471 3.10% 2,453,422,836
2021-09-23 2021-09-20 9.890 244,243,132 -1,046,445 3.08% 2,415,666,607
2021-09-21 2021-09-17 9.859 245,289,577 -2,066,713 3.09% 2,418,248,990
2021-09-20 2021-09-16 10.292 247,356,290 -305,057 3.12% 2,545,673,014
2021-09-17 2021-09-15 10.418 247,661,347 -380,847 3.12% 2,580,182,516
2021-09-16 2021-09-14 10.555 248,042,194 -131,686 3.13% 2,618,186,678
2021-09-15 2021-09-13 10.577 248,173,880 +192,928 3.13% 2,624,815,831
2021-09-14 2021-09-10 10.745 247,980,952 +153,002 3.13% 2,664,655,968
2021-09-13 2021-09-09 10.640 247,827,950 -335,846 3.13% 2,636,852,647
2021-09-10 2021-09-08 10.703 248,163,796 +171,476 3.13% 2,656,142,820
2021-09-09 2021-09-07 10.957 247,992,320 -254,372 3.13% 2,717,131,327
2021-09-08 2021-09-06 11.020 248,246,692 -370,426 3.13% 2,735,640,429
2021-09-07 2021-09-03 11.083 248,617,118 +327,137 3.14% 2,755,467,998
2021-09-06 2021-09-02 10.935 248,289,981 -252,003 3.13% 2,715,151,049
2021-09-03 2021-09-01 10.851 248,541,984 -303,163 3.13% 2,696,919,106
2021-09-02 2021-08-31 10.387 248,845,147 +856,907 3.14% 2,584,635,580
2021-09-01 2021-08-30 10.334 247,988,240 +268,109 3.13% 2,562,647,211
2021-08-31 2021-08-27 10.175 247,720,131 -1,625,953 3.12% 2,520,654,833
2021-08-30 2021-08-26 10.471 249,346,084 -1,019,383 3.14% 2,610,894,172
2021-08-27 2021-08-25 10.450 250,365,467 -162,799 3.16% 2,616,282,676
2021-08-26 2021-08-24 10.355 250,528,266 +393,670 3.16% 2,594,184,048
2021-08-25 2021-08-23 9.901 250,134,596 -717,612 3.15% 2,476,575,920
2021-08-24 2021-08-20 9.975 250,852,208 +52,106 3.16% 2,502,215,910
2021-08-23 2021-08-19 10.218 250,800,102 -129,716 3.16% 2,562,584,003
2021-08-20 2021-08-18 10.482 250,929,818 -36,474 3.16% 2,630,126,062
2021-08-19 2021-08-17 10.260 250,966,292 +77,833 3.17% 2,574,878,279
2021-08-18 2021-08-16 10.397 250,888,459 +203,687 3.16% 2,608,506,715
2021-08-17 2021-08-13 10.555 250,684,772 +1,456,581 3.16% 2,646,080,168
2021-08-16 2021-08-12 10.555 249,228,191 -45,474 3.14% 2,630,705,361
2021-08-13 2021-08-11 10.598 249,273,665 +260,056 3.14% 2,641,710,099
2021-08-12 2021-08-10 10.598 249,013,609 +101,370 3.14% 2,638,954,122
2021-08-11 2021-08-09 10.661 248,912,239 +632,256 3.14% 2,653,644,062
2021-08-10 2021-08-06 10.577 248,279,983 -773,775 3.13% 2,625,938,031
2021-08-09 2021-08-05 10.851 249,053,758 -225,936 3.14% 2,702,472,346
2021-08-06 2021-08-04 11.104 249,279,694 -497,688 3.14% 2,768,073,944
2021-08-05 2021-08-03 11.104 249,777,382 +328,594 3.15% 2,773,600,416
2021-08-04 2021-08-02 10.957 249,448,788 +691,073 3.15% 2,733,089,139
2021-08-03 2021-07-30 10.851 248,757,715 +1,283,229 3.14% 2,699,259,995
2021-08-02 2021-07-29 11.020 247,474,486 -652,573 3.12% 2,727,130,837
2021-07-30 2021-07-28 10.767 248,127,059 -220,549 3.13% 2,671,464,112
2021-07-29 2021-07-27 11.168 248,347,608 +570,514 3.13% 2,773,452,254
2021-07-28 2021-07-26 11.653 247,777,094 +779,715 3.12% 2,887,388,837
2021-07-27 2021-07-23 12.265 246,997,379 +1,014,698 3.11% 3,029,517,862
2021-07-26 2021-07-22 12.434 245,982,681 +368,137 3.10% 3,058,615,364
2021-07-23 2021-07-21 12.096 245,614,544 -280,036 3.09% 2,971,075,869
2021-07-22 2021-07-20 11.843 245,894,580 -324,478 3.10% 2,912,170,899
2021-07-21 2021-07-19 12.054 246,219,058 -333,045 3.10% 2,967,992,601
2021-07-20 2021-07-16 12.308 246,552,103 +50,685 3.11% 3,034,466,213
2021-07-19 2021-07-15 12.012 246,501,418 +311,141 3.11% 2,960,988,554
2021-07-16 2021-07-14 11.991 246,190,277 -150,294 3.10% 2,952,053,833
2021-07-15 2021-07-13 12.033 246,340,571 -283,741 3.10% 2,964,256,902
2021-07-14 2021-07-12 11.759 246,624,312 -324,857 3.11% 2,899,987,475
2021-07-13 2021-07-09 11.590 246,949,169 -642,324 3.11% 2,862,100,989
2021-07-12 2021-07-08 11.548 247,591,493 +63,701 3.12% 2,859,091,703
2021-07-09 2021-07-07 11.759 247,527,792 -226,883 3.12% 2,910,611,248
2021-07-08 2021-07-06 11.759 247,754,675 -221,407 3.12% 2,913,279,103
2021-07-07 2021-07-05 11.801 247,976,082 -270,236 3.12% 2,926,352,522
2021-07-06 2021-07-02 11.738 248,246,318 -717,751 3.13% 2,913,819,515
2021-07-05 2021-06-30 11.801 248,964,069 +1,234,044 3.14% 2,938,011,704
2021-07-02 2021-06-29 11.674 247,730,025 +896,963 3.12% 2,892,070,117
2021-06-30 2021-06-28 11.991 246,833,062 -294,959 3.11% 2,959,761,432
2021-06-29 2021-06-25 11.907 247,128,021 +973,402 3.11% 2,942,429,971
2021-06-28 2021-06-24 11.885 246,154,619 -48,316 3.10% 2,925,643,635
2021-06-25 2021-06-23 12.012 246,202,935 +270,567 3.10% 2,957,403,160
2021-06-24 2021-06-22 11.885 245,932,368 +179,460 3.10% 2,923,002,095
2021-06-23 2021-06-21 11.822 245,752,908 +478,508 3.10% 2,905,305,009
2021-06-22 2021-06-18 12.033 245,274,400 +83,631 3.09% 2,951,427,489
2021-06-21 2021-06-17 11.780 245,190,769 -461,020 3.09% 2,888,307,014
2021-06-18 2021-06-16 11.864 245,651,789 -1,136,142 3.09% 2,914,481,394
2021-06-17 2021-06-15 12.244 246,787,931 -451,639 3.11% 3,021,739,007
2021-06-16 2021-06-11 12.476 247,239,570 -192,794 3.11% 3,084,682,721
2021-06-15 2021-06-10 12.392 247,432,364 -151,581 3.12% 3,066,194,117
2021-06-11 2021-06-09 12.434 247,583,945 -247,740 3.12% 3,078,525,914
2021-06-10 2021-06-08 12.476 247,831,685 +2,431,657 3.12% 3,092,070,240
2021-06-09 2021-06-07 13.009 245,400,028 -21,316 3.09% 3,192,301,872
2021-06-08 2021-06-04 13.073 245,421,344 +4,457,090 3.09% 3,208,410,133
2021-06-07 2021-06-03 13.116 240,964,254 -196,263 3.09% 3,160,504,599
2021-06-04 2021-06-02 13.288 241,160,517 +17,080 3.09% 3,204,561,799
2021-06-03 2021-06-01 13.181 241,143,437 -208,941 3.10% 3,178,409,800
2021-06-02 2021-05-31 13.525 241,352,378 -754,411 3.10% 3,264,195,769
2021-06-01 2021-05-28 13.460 242,106,789 +460,771 3.11% 3,258,781,716
2021-05-31 2021-05-27 13.396 241,646,018 -387,794 3.11% 3,236,992,249
2021-05-28 2021-05-26 13.482 242,033,812 +294,441 3.11% 3,263,003,591
2021-05-27 2021-05-25 13.138 241,739,371 -293,930 3.10% 3,175,868,911
2021-05-26 2021-05-24 12.729 242,033,301 -721,220 3.11% 3,080,851,750
2021-05-25 2021-05-21 12.622 242,754,521 -482,286 3.12% 3,063,933,944
2021-05-24 2021-05-20 12.837 243,236,807 -185,101 3.12% 3,122,321,322
2021-05-21 2021-05-18 12.858 243,421,908 -1,497,956 3.12% 3,129,931,379
2021-05-20 2021-05-17 12.772 244,919,864 -3,255 3.14% 3,128,127,344
2021-05-18 2021-05-14 12.643 244,923,119 -401,883 3.14% 3,096,571,251
2021-05-17 2021-05-13 12.321 245,325,002 -217,191 3.15% 3,022,528,489
2021-05-14 2021-05-12 12.600 245,542,193 -410,664 3.15% 3,093,839,047
2021-05-13 2021-05-11 12.772 245,952,857 +41,748 3.16% 3,141,320,776
2021-05-12 2021-05-10 13.245 245,911,109 -4,782 3.16% 3,257,113,034
2021-05-11 2021-05-07 12.514 245,915,891 -77,203 3.16% 3,077,397,157
2021-05-10 2021-05-06 12.622 245,993,094 -1,395 3.16% 3,104,809,697
2021-05-07 2021-05-05 13.460 245,994,489 -306,952 3.16% 3,311,110,549
2021-05-06 2021-05-04 14.234 246,301,441 -354,687 3.16% 3,505,895,057
2021-05-05 2021-05-03 12.536 246,656,128 +96,643 3.17% 3,091,964,040
2021-05-04 2021-04-30 12.019 246,559,485 -353,366 3.16% 2,963,517,472
2021-05-03 2021-04-29 12.084 246,912,851 +147,038 3.17% 2,983,691,930
2021-04-30 2021-04-28 11.804 246,765,813 +1,849,666 3.17% 2,912,938,440
2021-04-29 2021-04-27 11.697 244,916,147 -118,015 3.14% 2,864,773,484
2021-04-28 2021-04-26 11.761 245,034,162 -79,888 3.14% 2,881,959,896
2021-04-27 2021-04-23 11.933 245,114,050 -130,021 3.15% 2,925,062,559
2021-04-26 2021-04-22 11.761 245,244,071 +712,274 3.15% 2,884,428,732
2021-04-23 2021-04-21 11.998 244,531,797 +125,146 3.14% 2,933,887,848
2021-04-22 2021-04-20 12.342 244,406,651 -13,273 3.14% 3,016,469,111
2021-04-21 2021-04-19 12.407 244,419,924 -232,895 3.14% 3,032,399,301
2021-04-20 2021-04-16 12.256 244,652,819 +562,181 3.14% 2,998,465,456
2021-04-19 2021-04-15 12.191 244,090,638 -2,112,858 3.13% 2,975,830,231
2021-04-16 2021-04-14 12.235 246,203,496 +1,555,926 3.16% 3,012,176,748
2021-04-15 2021-04-13 12.148 244,647,570 -232,740 3.14% 2,972,099,360
2021-04-14 2021-04-12 12.127 244,880,310 -493,842 3.14% 2,969,661,443
2021-04-13 2021-04-09 12.213 245,374,152 +133,943 3.15% 2,996,754,163
2021-04-12 2021-04-08 12.256 245,240,209 +286,634 3.15% 3,005,664,509
2021-04-09 2021-04-07 12.213 244,953,575 +292,069 3.14% 2,991,617,657
2021-04-08 2021-04-01 11.869 244,661,506 -2,542,913 3.14% 2,903,880,179
2021-04-07 2021-03-31 11.697 247,204,419 -229,306 3.17% 2,891,539,301
2021-04-01 2021-03-30 12.321 247,433,725 +1,374,393 3.18% 3,048,509,026
2021-03-31 2021-03-29 11.890 246,059,332 +1,630,483 3.16% 2,925,761,643
2021-03-30 2021-03-26 11.568 244,428,849 +2,049,052 3.13% 2,827,539,680
2021-03-29 2021-03-25 11.460 242,379,797 -1,865,061 3.10% 2,777,778,399
2021-03-26 2021-03-24 11.396 244,244,858 +1,993,744 3.12% 2,783,397,732
2021-03-25 2021-03-23 11.847 242,251,114 +62,785 3.10% 2,870,062,483
2021-03-24 2021-03-22 12.084 242,188,329 +315,682 3.10% 2,926,600,863
2021-03-23 2021-03-19 11.826 241,872,647 -187,426 3.09% 2,860,377,920
2021-03-22 2021-03-18 11.976 242,060,073 +1,693,592 3.10% 2,899,027,433
2021-03-19 2021-03-17 12.170 240,366,481 +1,825,619 3.07% 2,925,258,881
2021-03-18 2021-03-16 12.170 238,540,862 -993,383 3.05% 2,903,041,107
2021-03-17 2021-03-15 11.976 239,534,245 -330,281 3.06% 2,868,776,907
2021-03-16 2021-03-12 12.019 239,864,526 +1,327,601 3.07% 2,883,047,528
2021-03-15 2021-03-11 12.148 238,536,925 -36,575 3.05% 2,897,864,230
2021-03-12 2021-03-10 12.148 238,573,500 -17,420 3.05% 2,898,308,561
2021-03-11 2021-03-09 11.933 238,590,920 +503,644 3.05% 2,847,218,946
2021-03-10 2021-03-08 11.761 238,087,276 -727,234 3.05% 2,800,254,362
2021-03-09 2021-03-05 12.127 238,814,510 +857,631 3.05% 2,896,101,538
2021-03-08 2021-03-04 12.235 237,956,879 -400,339 3.04% 2,911,283,510
2021-03-05 2021-03-03 12.708 238,357,218 +878,817 3.05% 3,028,933,641
2021-03-04 2021-03-02 12.708 237,478,401 +1,548,245 3.04% 3,017,766,039
2021-03-03 2021-03-01 12.772 235,930,156 +575,956 3.02% 3,013,310,395
2021-03-02 2021-02-26 12.514 235,354,200 +404,417 3.01% 2,945,227,911
2021-03-01 2021-02-25 12.901 234,949,783 -84,613 3.01% 3,031,100,028
2021-02-26 2021-02-24 12.794 235,034,396 +54,669 3.01% 3,006,923,361
2021-02-25 2021-02-23 13.073 234,979,727 -811,056 3.01% 3,071,906,155
2021-02-24 2021-02-22 13.052 235,790,783 -671,408 3.02% 3,077,439,230
2021-02-23 2021-02-19 13.095 236,462,191 -576,537 3.02% 3,096,370,862
2021-02-22 2021-02-18 13.116 237,038,728 +555,769 3.03% 3,109,017,116
2021-02-19 2021-02-17 13.224 236,482,959 +471,451 3.02% 3,127,151,606
2021-02-18 2021-02-16 13.009 236,011,508 +737,960 3.02% 3,070,170,712
2021-02-17 2021-02-11 12.901 235,273,548 -860,294 3.01% 3,035,276,938
2021-02-16 2021-02-09 12.729 236,133,842 -622,757 3.02% 3,005,757,296
2021-02-10 2021-02-08 12.557 236,756,599 -596,482 3.03% 2,972,958,931
2021-02-09 2021-02-05 12.536 237,353,081 -201,120 3.04% 2,975,345,463
2021-02-08 2021-02-04 12.557 237,554,201 +98,109 3.04% 2,982,974,440
2021-02-05 2021-02-03 12.815 237,456,092 +1,403,422 3.04% 3,043,011,164
2021-02-04 2021-02-02 12.815 236,052,670 +927,726 3.01% 3,025,026,244
2021-02-03 2021-02-01 12.729 235,124,944 +172,804 3.00% 2,992,914,992
2021-02-02 2021-01-29 12.686 234,952,140 +1,274,154 3.00% 2,980,611,595
2021-02-01 2021-01-28 12.686 233,677,986 -1,824,729 2.98% 2,964,447,630
2021-01-29 2021-01-27 12.901 235,502,715 -133,942 3.01% 3,038,233,434
2021-01-28 2021-01-26 12.815 235,636,657 -354,048 3.01% 3,019,695,018
2021-01-27 2021-01-25 12.837 235,990,705 +1,569,884 3.01% 3,029,306,375
2021-01-26 2021-01-22 12.751 234,420,821 +447,374 2.99% 2,988,992,642
2021-01-25 2021-01-21 13.159 233,973,447 +121,300 2.99% 3,078,874,349
2021-01-22 2021-01-20 13.417 233,852,147 -1,515,420 2.99% 3,137,616,940
2021-01-21 2021-01-19 13.439 235,367,567 +843,026 3.00% 3,163,010,294
2021-01-20 2021-01-18 13.181 234,524,541 +120,314 2.99% 3,091,168,927
2021-01-19 2021-01-15 12.987 234,404,227 -118,633 2.99% 3,044,222,192
2021-01-18 2021-01-14 13.009 234,522,860 -190,300 2.99% 3,050,805,540
2021-01-15 2021-01-13 13.052 234,713,160 -237,735 3.00% 3,063,374,561
2021-01-14 2021-01-12 13.073 234,950,895 -137,687 3.00% 3,071,529,232
2021-01-13 2021-01-11 13.073 235,088,582 +68,239 3.00% 3,073,329,224
2021-01-12 2021-01-08 13.181 235,020,343 +1,173,993 3.00% 3,097,703,884
2021-01-11 2021-01-07 12.880 233,846,350 +280,517 2.98% 3,011,836,471
2021-01-08 2021-01-06 12.987 233,565,833 -275,326 2.98% 3,033,333,917
2021-01-07 2021-01-05 13.030 233,841,159 -429,295 2.98% 3,046,965,585
2021-01-06 2021-01-04 13.009 234,270,454 +57,766 2.99% 3,047,522,100
2021-01-05 2020-12-31 13.095 234,212,688 +1,556,679 2.99% 3,066,914,586
2021-01-04 2020-12-29 12.600 232,656,009 +369,319 2.97% 2,931,472,739
2020-12-30 2020-12-28 12.622 232,286,690 +1,022,242 2.96% 2,931,813,881
2020-12-29 2020-12-24 12.450 231,264,448 -187,427 2.95% 2,879,130,883
2020-12-28 2020-12-22 12.385 231,451,875 -282,047 2.95% 2,866,534,392
2020-12-23 2020-12-21 12.321 231,733,922 +357,795 2.95% 2,855,079,488
2020-12-22 2020-12-18 12.278 231,376,127 -241,131 2.95% 2,840,721,285
2020-12-21 2020-12-17 12.450 231,617,258 -1,156,488 2.95% 2,883,523,197
2020-12-18 2020-12-16 12.579 232,773,746 -487,964 2.96% 2,927,951,184
2020-12-17 2020-12-15 12.278 233,261,710 -464,880 2.97% 2,863,871,537
2020-12-16 2020-12-14 12.041 233,726,590 -785,052 2.98% 2,814,298,245
2020-12-15 2020-12-11 11.804 234,511,642 +208,256 2.99% 2,768,284,505
2020-12-14 2020-12-10 11.804 234,303,386 -597,491 2.98% 2,765,826,155
2020-12-11 2020-12-09 11.847 234,900,877 +1,397,965 2.99% 2,782,980,780
2020-12-10 2020-12-08 11.783 233,502,912 -358,110 2.97% 2,751,356,264
2020-12-09 2020-12-07 11.847 233,861,022 -746,821 2.98% 2,770,661,131
2020-12-08 2020-12-04 12.019 234,607,843 +12,347,455 2.99% 2,819,864,918
2020-12-07 2020-12-03 11.761 222,260,388 -693,373 2.83% 2,614,107,026
2020-12-04 2020-12-02 11.718 222,953,761 -2,255,880 2.84% 2,612,674,311
2020-12-03 2020-12-01 11.761 225,209,641 -84,601 2.87% 2,648,794,552
2020-12-02 2020-11-30 12.041 225,294,242 -2,862,178 2.87% 2,712,764,473
2020-12-01 2020-11-27 11.890 228,156,420 +426,421 2.90% 2,712,887,565
2020-11-30 2020-11-26 11.847 227,729,999 +165,017 2.90% 2,698,024,028
2020-11-27 2020-11-25 11.890 227,564,982 +367,890 2.89% 2,705,855,088
2020-11-26 2020-11-24 11.826 227,197,092 -98,271 2.89% 2,686,825,292
2020-11-25 2020-11-23 11.976 227,295,363 -91,546 2.89% 2,722,198,191
2020-11-24 2020-11-20 12.041 227,386,909 -320,616 2.89% 2,737,962,244
2020-11-23 2020-11-19 11.933 227,707,525 -273,689 2.89% 2,717,342,216
2020-11-20 2020-11-18 11.869 227,981,214 -2,487,561 2.90% 2,705,902,286
2020-11-19 2020-11-17 11.632 230,468,775 -3,901,797 2.93% 2,680,916,752
2020-11-18 2020-11-16 11.804 234,370,572 -323,391 2.98% 2,766,619,250
2020-11-17 2020-11-13 11.761 234,693,963 +49,298 2.98% 2,760,344,042
2020-11-16 2020-11-12 11.847 234,644,665 +394,123 2.98% 2,779,945,316
2020-11-13 2020-11-11 11.718 234,250,542 +1,029,078 2.97% 2,745,055,166
2020-11-12 2020-11-10 11.568 233,221,464 +1,065,277 2.96% 2,697,893,258
2020-11-11 2020-11-09 10.837 232,156,187 -10,296 2.95% 2,515,850,142
2020-11-10 2020-11-06 10.461 232,166,483 +1,098,054 2.95% 2,428,601,937
2020-11-09 2020-11-05 10.729 231,068,429 +684,053 2.93% 2,479,220,345
2020-11-06 2020-11-04 10.396 230,384,376 +37,672 2.93% 2,395,099,012
2020-11-05 2020-11-03 10.396 230,346,704 -14,418 2.93% 2,394,707,370
2020-11-04 2020-11-02 10.203 230,361,122 +391,596 2.93% 2,350,278,739
2020-11-03 2020-10-30 10.041 229,969,526 -420,780 2.92% 2,309,197,829
2020-11-02 2020-10-29 10.138 230,390,306 -81,424 2.93% 2,335,715,101
2020-10-30 2020-10-28 10.203 230,471,730 -308,812 2.92% 2,351,407,226
2020-10-29 2020-10-27 10.117 230,780,542 +96,272 2.93% 2,334,709,157
2020-10-28 2020-10-23 10.117 230,684,270 +80,663 2.92% 2,333,735,214
2020-10-27 2020-10-22 10.063 230,603,607 +596,051 2.92% 2,320,523,223
2020-10-23 2020-10-21 10.074 230,007,556 -5,993,570 2.92% 2,316,998,051
2020-10-22 2020-10-20 10.020 236,001,126 -580,744 2.99% 2,364,688,622
2020-10-21 2020-10-19 9.977 236,581,870 +116,961 3.00% 2,360,333,720
2020-10-20 2020-10-16 9.848 236,464,909 -311,261 2.99% 2,328,660,354
2020-10-19 2020-10-15 9.783 236,776,170 -722,177 3.00% 2,316,452,280
2020-10-16 2020-10-14 9.955 237,498,347 +205,866 3.01% 2,364,370,610
2020-10-15 2020-10-12 9.988 237,292,481 +50,418 3.00% 2,369,974,457
2020-10-14 2020-10-09 9.773 237,242,063 -1,107,979 3.00% 2,318,459,690
2020-10-12 2020-10-08 9.880 238,350,042 -1,439,888 3.02% 2,354,912,194
2020-10-09 2020-10-07 9.708 239,789,930 -970,674 3.03% 2,327,891,130
2020-10-08 2020-10-06 9.837 240,760,604 +195,409 3.05% 2,368,375,133
2020-10-07 2020-10-05 9.794 240,565,195 -224,633 3.04% 2,356,107,735
2020-10-06 2020-09-30 9.676 240,789,828 +205,129 3.05% 2,329,832,076
2020-10-05 2020-09-29 9.461 240,584,699 -3,499,715 3.04% 2,276,117,351
2020-09-30 2020-09-28 9.504 244,084,414 +512,850 3.09% 2,319,723,850
2020-09-29 2020-09-25 9.353 243,571,564 -3,765,098 3.08% 2,278,189,321
2020-09-28 2020-09-24 9.353 247,336,662 -2,268,708 3.13% 2,313,405,279
2020-09-25 2020-09-23 9.332 249,605,370 -1,847,105 3.15% 2,329,258,151
2020-09-24 2020-09-22 9.386 251,452,475 -835,432 3.18% 2,360,011,573
2020-09-23 2020-09-21 9.504 252,287,907 -1,586,366 3.19% 2,397,688,019
2020-09-22 2020-09-18 9.590 253,874,273 +2,033,772 3.21% 2,434,599,460
2020-09-21 2020-09-17 9.235 251,840,501 +233,813 3.18% 2,325,748,303
2020-09-18 2020-09-16 9.138 251,606,688 +840,862 3.18% 2,299,244,101
2020-09-17 2020-09-15 8.988 250,765,826 -1,118,049 3.17% 2,253,816,754
2020-09-16 2020-09-14 9.095 251,883,875 -1,179,122 3.18% 2,290,945,212
2020-09-15 2020-09-11 9.041 253,062,997 -1,706,181 3.20% 2,288,066,366
2020-09-14 2020-09-10 9.084 254,769,178 -110,608 3.22% 2,314,448,753
2020-09-11 2020-09-09 9.160 254,879,786 -4,200,122 3.22% 2,334,634,843
2020-09-10 2020-09-08 9.396 259,079,908 +104,827 3.27% 2,434,384,315
2020-09-09 2020-09-07 9.203 258,975,081 -1,231,152 3.27% 2,383,283,556
2020-09-08 2020-09-04 9.192 260,206,233 +362,427 3.29% 2,391,816,098
2020-09-07 2020-09-03 9.224 259,843,806 +360,436 3.28% 2,396,865,316
2020-09-04 2020-09-02 9.235 259,483,370 -225,098 3.28% 2,396,330,237
2020-09-03 2020-09-01 9.343 259,708,468 -7,442 3.28% 2,426,329,961
2020-09-02 2020-08-31 9.278 259,715,910 -193,895 3.28% 2,409,646,442
2020-09-01 2020-08-28 9.257 259,909,805 -446,259 3.28% 2,405,856,884
2020-08-31 2020-08-27 9.364 260,356,064 +576,232 3.29% 2,437,978,249
2020-08-28 2020-08-26 9.472 259,779,832 -711,569 3.28% 2,460,511,019
2020-08-27 2020-08-25 9.590 260,491,401 +175,690 3.29% 2,498,056,289
2020-08-26 2020-08-24 9.611 260,315,711 +194,529 3.29% 2,501,968,705
2020-08-25 2020-08-21 9.590 260,121,182 +109,530 3.29% 2,494,505,969
2020-08-24 2020-08-20 9.579 260,011,652 +250,677 3.29% 2,490,660,246
2020-08-21 2020-08-19 9.730 259,760,975 +897,751 3.29% 2,527,356,226
2020-08-20 2020-08-18 9.751 258,863,224 +949,488 3.27% 2,524,187,531
2020-08-19 2020-08-17 9.891 257,913,736 -13,053 3.26% 2,550,975,421
2020-08-18 2020-08-14 9.945 257,926,789 -295,325 3.26% 2,564,969,224
2020-08-17 2020-08-13 10.020 258,222,114 +97,074 3.27% 2,587,338,905
2020-08-14 2020-08-12 10.041 258,125,040 +988,292 3.27% 2,591,916,383
2020-08-13 2020-08-11 9.998 257,136,748 +929,251 3.25% 2,570,934,842
2020-08-12 2020-08-10 9.966 256,207,497 -243,701 3.24% 2,553,380,528
2020-08-11 2020-08-07 10.084 256,451,198 -47,066 3.24% 2,586,137,102
2020-08-10 2020-08-06 10.267 256,498,264 -852,858 3.24% 2,633,490,621
2020-08-07 2020-08-05 10.138 257,351,122 +537,114 3.26% 2,609,045,981
2020-08-06 2020-08-04 10.246 256,814,008 -1,255,494 3.25% 2,631,210,440
2020-08-05 2020-08-03 9.472 258,069,502 -44,747 3.26% 2,444,311,587
2020-08-04 2020-07-31 9.493 258,114,249 -922,715 3.26% 2,450,285,319
2020-08-03 2020-07-30 9.429 259,036,964 -2,280,263 3.28% 2,442,335,426
2020-07-31 2020-07-29 9.472 261,317,227 +918,064 3.31% 2,475,072,493
2020-07-30 2020-07-28 9.504 260,399,163 -3,946,684 3.29% 2,474,775,587
2020-07-29 2020-07-27 9.762 264,345,847 +1,242,573 3.34% 2,580,490,797
2020-07-28 2020-07-24 10.160 263,103,274 +1,379,060 3.33% 2,673,018,935
2020-07-27 2020-07-23 10.525 261,724,214 +889,604 3.31% 2,754,676,286
2020-07-24 2020-07-22 10.364 260,834,610 -326,066 3.30% 2,703,250,085
2020-07-23 2020-07-21 10.600 261,160,676 +123,199 3.30% 2,768,398,934
2020-07-22 2020-07-20 10.611 261,037,477 +93,658 3.30% 2,769,899,362
2020-07-21 2020-07-17 10.579 260,943,819 +843,840 3.30% 2,760,489,419
2020-07-20 2020-07-16 10.450 260,099,979 +1,220,688 3.29% 2,718,006,909
2020-07-17 2020-07-15 10.686 258,879,291 +876,709 3.27% 2,766,480,856
2020-07-16 2020-07-14 10.697 258,002,582 +154,602 3.26% 2,759,885,770
2020-07-15 2020-07-13 10.815 257,847,980 -68,836 3.26% 2,788,724,990
2020-07-14 2020-07-10 10.837 257,916,816 +532,302 3.26% 2,795,015,143
2020-07-13 2020-07-09 11.095 257,384,514 +343,417 3.25% 2,855,657,281
2020-07-10 2020-07-08 11.095 257,041,097 +879,510 3.25% 2,851,847,101
2020-07-09 2020-07-07 11.095 256,161,587 -640,878 3.24% 2,842,089,020
2020-07-08 2020-07-06 11.288 256,802,465 +612,301 3.25% 2,898,894,842
2020-07-07 2020-07-03 10.880 256,190,164 +233,004 3.24% 2,787,320,690
2020-07-06 2020-07-02 10.923 255,957,160 -657,226 3.24% 2,795,792,690
2020-07-03 2020-06-30 10.600 256,614,386 -803,647 3.24% 2,720,206,593
2020-07-02 2020-06-29 10.471 257,418,033 +727,847 3.25% 2,695,515,904
2020-06-30 2020-06-26 10.407 256,690,186 -346,047 3.25% 2,671,336,488
2020-06-29 2020-06-24 10.697 257,036,233 +473,636 3.25% 2,749,548,614
2020-06-26 2020-06-23 10.633 256,562,597 +1,378,511 3.24% 2,727,932,431
2020-06-24 2020-06-22 10.665 255,184,086 -255,328 3.23% 2,721,505,608
2020-06-23 2020-06-19 10.794 255,439,414 -1,170,156 3.23% 2,757,183,027
2020-06-22 2020-06-18 10.837 256,609,570 -149,578 3.24% 2,780,848,667
2020-06-19 2020-06-17 10.858 256,759,148 +398,572 3.25% 2,787,990,400
2020-06-18 2020-06-16 10.966 256,360,576 +634,832 3.24% 2,811,223,566
2020-06-17 2020-06-15 10.729 255,725,744 -18,081 3.23% 2,743,777,980
2020-06-16 2020-06-12 10.901 255,743,825 +703,198 3.23% 2,787,963,513
2020-06-15 2020-06-11 10.880 255,040,627 -530,353 3.22% 2,774,813,854
2020-06-12 2020-06-10 11.073 255,570,980 -753,305 3.23% 2,830,041,064
2020-06-11 2020-06-09 11.095 256,324,285 -518,219 3.24% 2,843,894,139
2020-06-10 2020-06-08 11.138 256,842,504 -88,364 3.25% 2,860,688,861
2020-06-09 2020-06-05 11.586 256,930,868 +729,826 3.25% 2,976,892,986
2020-06-08 2020-06-04 11.410 256,201,042 +6,967,757 3.24% 2,923,203,636
2020-06-05 2020-06-03 11.476 249,233,285 +2,299,127 3.23% 2,860,204,072
2020-06-04 2020-06-02 11.299 246,934,158 +1,443,199 3.20% 2,790,222,045
2020-06-03 2020-06-01 11.211 245,490,959 +802,746 3.19% 2,752,243,470
2020-06-02 2020-05-29 10.979 244,688,213 -3,462,355 3.18% 2,686,542,836
2020-06-01 2020-05-28 10.924 248,150,568 +539,211 3.22% 2,710,866,357
2020-05-29 2020-05-27 10.968 247,611,357 +1,863,181 3.21% 2,715,905,060
2020-05-28 2020-05-26 10.836 245,748,176 +402,417 3.19% 2,662,928,039
2020-05-27 2020-05-25 10.814 245,345,759 -293,622 3.18% 2,653,152,849
2020-05-26 2020-05-22 10.814 245,639,381 -183,498 3.19% 2,656,328,058
2020-05-25 2020-05-21 11.233 245,822,879 -2,457,091 3.19% 2,761,389,813
2020-05-22 2020-05-20 11.564 248,279,970 -1,841,067 3.22% 2,871,181,232
2020-05-21 2020-05-19 11.520 250,121,037 -1,401,113 3.25% 2,881,431,893
2020-05-20 2020-05-18 11.255 251,522,150 +1,287,225 3.26% 2,830,962,054
2020-05-19 2020-05-15 11.123 250,234,925 +437,901 3.25% 2,783,338,938
2020-05-18 2020-05-14 11.013 249,797,024 +1,469,002 3.24% 2,750,904,039
2020-05-15 2020-05-13 11.035 248,328,022 -389,591 3.22% 2,740,206,984
2020-05-14 2020-05-12 11.035 248,717,613 -905,559 3.23% 2,744,505,975
2020-05-13 2020-05-11 11.057 249,623,172 +168,977 3.24% 2,760,007,478
2020-05-12 2020-05-08 10.858 249,454,195 -1,200,588 3.24% 2,708,591,741
2020-05-11 2020-05-07 10.737 250,654,783 -754,904 3.25% 2,691,203,111
2020-05-08 2020-05-06 10.737 251,409,687 +309,750 3.26% 2,699,308,282
2020-05-07 2020-05-05 10.516 251,099,937 +183,069 3.26% 2,640,566,712
2020-05-06 2020-05-04 10.284 250,916,868 +3,639,888 3.26% 2,580,497,306
2020-05-05 2020-04-29 10.836 247,276,980 +382,602 3.21% 2,679,494,164
2020-05-04 2020-04-28 10.704 246,894,378 +207,528 3.20% 2,642,655,640
2020-04-29 2020-04-27 10.704 246,686,850 -1,134,431 3.20% 2,640,434,346
2020-04-28 2020-04-24 10.560 247,821,281 -64,219 3.22% 2,617,026,829
2020-04-27 2020-04-23 10.593 247,885,500 -2,352,508 3.21% 2,625,910,962
2020-04-24 2020-04-22 10.571 250,238,008 -207,384 3.24% 2,645,309,082
2020-04-23 2020-04-21 10.505 250,445,392 -928,553 3.25% 2,630,919,946
2020-04-22 2020-04-20 10.648 251,373,945 -50,258 3.26% 2,676,733,991
2020-04-21 2020-04-17 10.582 251,424,203 -921,898 3.26% 2,660,622,926
2020-04-20 2020-04-16 10.571 252,346,101 -671,815 3.27% 2,667,594,096
2020-04-17 2020-04-15 10.461 253,017,916 +568,212 3.28% 2,646,776,386
2020-04-16 2020-04-14 10.516 252,449,704 +209,341 3.27% 2,654,760,860
2020-04-15 2020-04-09 10.295 252,240,363 +390,588 3.27% 2,596,891,866
2020-04-14 2020-04-08 9.942 251,849,775 -241,001 3.26% 2,503,940,460
2020-04-09 2020-04-07 9.909 252,090,776 -1,372,498 3.27% 2,497,991,357
2020-04-08 2020-04-06 9.402 253,463,274 -1,292,748 3.29% 2,382,935,432
2020-04-07 2020-04-03 9.104 254,756,022 -2,288,251 3.30% 2,319,188,490
2020-04-06 2020-04-02 9.081 257,044,273 -634,451 3.33% 2,334,346,961
2020-04-03 2020-04-01 9.644 257,678,724 -238,794 3.34% 2,485,121,539
2020-04-02 2020-03-31 9.887 257,917,518 +453,514 3.34% 2,550,037,048
2020-04-01 2020-03-30 9.644 257,464,004 +257,825 3.34% 2,483,050,723
2020-03-31 2020-03-27 9.545 257,206,179 +850,505 3.33% 2,455,020,623
2020-03-30 2020-03-26 9.666 256,355,674 -2,445,484 3.32% 2,478,019,274
2020-03-27 2020-03-25 9.744 258,801,158 -114,154 3.35% 2,521,648,556
2020-03-26 2020-03-24 9.048 258,915,312 +1,460,710 3.35% 2,342,767,696
2020-03-25 2020-03-23 8.287 257,454,602 +1,916,240 3.33% 2,133,527,455
2020-03-24 2020-03-20 8.795 255,538,362 +2,507,114 3.31% 2,247,357,003
2020-03-23 2020-03-19 8.486 253,031,248 +101,686 3.27% 2,147,128,996
2020-03-20 2020-03-18 8.684 252,929,562 -268,463 3.27% 2,196,503,825
2020-03-19 2020-03-17 8.993 253,198,025 -250,845 3.28% 2,277,065,704
2020-03-18 2020-03-16 9.093 253,448,870 -1,345,685 3.28% 2,304,492,031
2020-03-17 2020-03-13 9.611 254,794,555 -626,664 3.30% 2,448,871,165
2020-03-16 2020-03-12 9.733 255,421,219 -4,922,788 3.30% 2,485,897,388
2020-03-13 2020-03-11 10.163 260,344,007 -637,200 3.37% 2,645,847,779
2020-03-12 2020-03-10 10.295 260,981,207 -694,970 3.38% 2,686,881,535
2020-03-11 2020-03-09 10.174 261,676,177 -2,346,730 3.38% 2,662,273,976
2020-03-10 2020-03-06 10.957 264,022,907 -494,568 3.42% 2,893,000,420
2020-03-09 2020-03-05 11.189 264,517,475 -549,119 3.42% 2,959,715,474
2020-03-06 2020-03-04 11.035 265,066,594 -1,455,080 3.43% 2,924,910,875
2020-03-05 2020-03-03 11.101 266,521,674 -441,072 3.45% 2,958,612,942
2020-03-04 2020-03-02 11.145 266,962,746 +2,501,685 3.45% 2,975,292,546
2020-03-03 2020-02-28 10.957 264,461,061 -1,085,423 3.42% 2,897,801,441
2020-03-02 2020-02-27 11.277 265,546,484 -372,637 3.43% 2,994,670,820
2020-02-28 2020-02-26 11.167 265,919,121 -705,053 3.44% 2,969,530,010
2020-02-27 2020-02-25 11.233 266,624,174 +907,217 3.45% 2,995,055,956
2020-02-26 2020-02-24 11.145 265,716,957 -1,554,320 3.44% 2,961,408,262
2020-02-25 2020-02-21 11.520 267,271,277 -288,030 3.46% 3,079,005,233
2020-02-24 2020-02-20 11.807 267,559,307 +575,312 3.46% 3,159,086,224
2020-02-21 2020-02-19 11.895 266,983,995 +1,553,020 3.45% 3,175,862,036
2020-02-20 2020-02-18 11.807 265,430,975 -60,718 3.43% 3,133,956,901
2020-02-19 2020-02-17 11.939 265,491,693 -611,418 3.43% 3,169,829,022
2020-02-18 2020-02-14 11.939 266,103,111 -444,056 3.44% 3,177,129,026
2020-02-17 2020-02-13 11.939 266,547,167 -171,514 3.45% 3,182,430,818
2020-02-14 2020-02-12 12.050 266,718,681 +34,178 3.45% 3,213,910,014
2020-02-13 2020-02-11 11.939 266,684,503 +376,995 3.45% 3,184,070,536
2020-02-12 2020-02-10 11.962 266,307,508 +199,825 3.44% 3,185,446,625
2020-02-11 2020-02-07 11.962 266,107,683 -393,307 3.44% 3,183,056,411
2020-02-10 2020-02-06 12.050 266,500,990 +1,201,219 3.44% 3,211,286,878
2020-02-07 2020-02-05 11.697 265,299,771 +459,462 3.43% 3,103,132,930
2020-02-06 2020-02-04 11.653 264,840,309 +547,202 3.42% 3,086,069,083
2020-02-05 2020-02-03 11.498 264,293,107 +391,494 3.42% 3,038,863,516
2020-02-04 2020-01-31 11.498 263,901,613 +714,287 3.41% 3,034,362,086
2020-02-03 2020-01-30 11.608 263,187,326 +802,326 3.40% 3,055,190,895
2020-01-31 2020-01-29 12.094 262,385,000 +252,824 3.39% 3,173,271,254
2020-01-30 2020-01-24 12.712 262,132,176 -850,417 3.39% 3,332,195,330
2020-01-29 2020-01-22 12.911 262,982,593 -2,187,376 3.40% 3,395,240,202
2020-01-23 2020-01-21 12.778 265,169,969 -262,399 3.43% 3,388,367,729
2020-01-22 2020-01-20 13.374 265,432,368 +5,789 3.43% 3,549,883,830
2020-01-21 2020-01-17 13.595 265,426,579 -208,395 3.43% 3,608,384,072
2020-01-20 2020-01-16 13.286 265,634,974 +3,871,472 3.43% 3,529,144,014
2020-01-17 2020-01-15 13.219 261,763,502 -570,930 3.38% 3,460,378,061
2020-01-16 2020-01-14 13.264 262,334,432 -243,528 3.39% 3,479,504,510
2020-01-15 2020-01-13 13.264 262,577,960 -582,441 3.39% 3,482,734,573
2020-01-14 2020-01-10 13.087 263,160,401 +18,784 3.40% 3,443,997,822
2020-01-13 2020-01-09 13.043 263,141,617 +1,356,835 3.40% 3,432,137,317
2020-01-10 2020-01-08 12.535 261,784,782 -79,791 3.38% 3,281,560,139
2020-01-09 2020-01-07 12.624 261,864,573 -385,304 3.38% 3,305,676,968
2020-01-08 2020-01-06 12.579 262,249,877 -117,047 3.39% 3,298,965,579
2020-01-07 2020-01-03 12.844 262,366,924 +23,562 3.39% 3,369,920,873
2020-01-06 2020-01-02 12.800 262,343,362 -106,936 3.39% 3,358,038,791
2020-01-03 2019-12-31 12.535 262,450,298 +1,021,009 3.39% 3,289,902,605
2020-01-02 2019-12-27 12.491 261,429,289 +2,429,172 3.38% 3,265,564,816
2019-12-30 2019-12-24 12.050 259,000,117 +823,693 3.35% 3,120,902,767
2019-12-27 2019-12-20 12.094 258,176,424 -1,004,565 3.34% 3,122,372,943
2019-12-23 2019-12-19 12.116 259,180,989 +134,919 3.35% 3,140,242,033
2019-12-20 2019-12-18 12.226 259,046,070 +255,559 3.35% 3,167,192,118
2019-12-19 2019-12-17 12.337 258,790,511 -905,583 3.34% 3,192,624,127
2019-12-18 2019-12-16 12.050 259,696,094 +53,947 3.36% 3,129,289,159
2019-12-17 2019-12-13 11.962 259,642,147 +282,293 3.36% 3,105,718,675
2019-12-16 2019-12-12 11.719 259,359,854 +364,652 3.35% 3,039,379,357
2019-12-13 2019-12-11 11.675 258,995,202 -171,411 3.35% 3,023,674,421
2019-12-12 2019-12-10 11.608 259,166,613 -624,235 3.35% 3,008,516,741
2019-12-11 2019-12-09 11.653 259,790,848 +373,289 3.36% 3,027,229,908
2019-12-10 2019-12-06 11.697 259,417,559 +1,400,591 3.35% 3,034,330,437
2019-12-09 2019-12-05 11.653 258,016,968 -152,248 3.33% 3,006,559,654
2019-12-06 2019-12-04 11.586 258,169,216 -1,083,945 3.34% 2,991,240,929
2019-12-05 2019-12-03 11.829 259,253,161 -37,662 3.35% 3,066,736,664
2019-12-04 2019-12-02 11.763 259,290,823 +73,931 3.35% 3,050,015,107
2019-12-03 2019-11-29 11.630 259,216,892 -54,302 3.35% 3,014,821,124
2019-12-02 2019-11-28 11.807 259,271,194 +887,576 3.35% 3,061,228,056
2019-11-29 2019-11-27 11.851 258,383,618 +217,497 3.34% 3,062,153,069
2019-11-28 2019-11-26 11.807 258,166,121 -568,747 3.34% 3,048,180,404
2019-11-27 2019-11-25 11.962 258,734,868 -2,742,435 3.34% 3,094,866,225
2019-11-26 2019-11-22 11.851 261,477,303 -289,950 3.38% 3,098,816,914
2019-11-25 2019-11-21 11.653 261,767,253 -1,078,616 3.38% 3,050,260,097
2019-11-22 2019-11-20 11.829 262,845,869 -294,362 3.40% 3,109,235,236
2019-11-21 2019-11-19 12.050 263,140,231 -822,452 3.40% 3,170,790,363
2019-11-20 2019-11-18 11.917 263,962,683 -226,079 3.41% 3,145,748,000
2019-11-19 2019-11-15 11.630 264,188,762 -804,482 3.41% 3,072,646,440
2019-11-18 2019-11-14 11.829 264,993,244 -161,978 3.42% 3,134,636,792
2019-11-15 2019-11-13 11.653 265,155,222 -1,100,670 3.43% 3,089,738,628
2019-11-14 2019-11-12 11.984 266,255,892 +4,876,107 3.44% 3,190,705,287
2019-11-13 2019-11-11 11.895 261,379,785 -3,989,714 3.38% 3,109,198,123
2019-11-12 2019-11-08 12.271 265,369,499 -884,381 3.43% 3,256,217,690
2019-11-11 2019-11-07 12.138 266,253,880 -1,858,404 3.44% 3,231,813,346
2019-11-08 2019-11-06 11.917 268,112,284 -121,185 3.47% 3,195,200,441
2019-11-07 2019-11-05 11.962 268,233,469 +577,432 3.47% 3,208,484,075
2019-11-06 2019-11-04 11.895 267,656,037 +8,427,864 3.46% 3,183,856,196
2019-11-05 2019-11-01 11.564 259,228,173 -2,968,149 3.35% 2,997,789,412
2019-11-04 2019-10-31 11.344 262,196,322 -1,869,788 3.39% 2,974,249,173
2019-11-01 2019-10-30 11.299 264,066,110 +1,017,393 3.41% 2,983,803,810
2019-10-31 2019-10-29 11.432 263,048,717 +898,644 3.40% 3,007,139,553
2019-10-30 2019-10-28 11.322 262,150,073 -3,429,769 3.39% 2,967,939,087
2019-10-29 2019-10-25 11.101 265,579,842 +682,404 3.43% 2,948,157,821
2019-10-28 2019-10-24 11.079 264,897,438 +1,233,168 3.42% 2,934,736,479
2019-10-25 2019-10-23 10.957 263,664,270 -141,036 3.41% 2,889,070,696
2019-10-24 2019-10-22 11.167 263,805,306 -107,218 3.41% 2,945,924,949
2019-10-23 2019-10-21 11.101 263,912,524 +213,873 3.41% 2,929,649,201
2019-10-22 2019-10-18 11.079 263,698,651 -1,257,094 3.41% 2,921,455,400
2019-10-21 2019-10-17 11.189 264,955,745 -370,343 3.42% 2,964,619,326
2019-10-18 2019-10-16 11.079 265,326,088 -452,197 3.43% 2,939,485,392
2019-10-17 2019-10-15 11.057 265,778,285 +1,091,051 3.43% 2,938,629,648
2019-10-16 2019-10-14 11.123 264,687,234 -2,015,477 3.42% 2,944,090,577
2019-10-15 2019-10-11 11.035 266,702,711 -2,351,273 3.45% 2,942,964,815
2019-10-14 2019-10-10 10.814 269,053,984 -671,859 3.48% 2,909,532,030
2019-10-11 2019-10-09 10.693 269,725,843 -709,640 3.48% 2,884,057,905
2019-10-10 2019-10-08 10.726 270,435,483 -744,176 3.49% 2,900,598,233
2019-10-09 2019-10-04 10.494 271,179,659 -130,045 3.50% 2,845,740,318
2019-10-08 2019-10-03 10.527 271,309,704 -393,492 3.50% 2,856,086,404
2019-10-04 2019-10-02 10.648 271,703,196 -1,691,037 3.51% 2,893,208,284
2019-10-03 2019-09-30 10.704 273,394,233 -462,634 3.53% 2,926,299,164
2019-10-02 2019-09-27 11.024 273,856,867 -445,579 3.54% 3,018,886,347
2019-09-30 2019-09-26 10.913 274,302,446 -208,345 3.54% 2,993,529,977
2019-09-27 2019-09-25 10.880 274,510,791 +696,223 3.55% 2,986,716,325
2019-09-26 2019-09-24 11.057 273,814,568 -1,249,562 3.54% 3,027,484,384
2019-09-25 2019-09-23 11.366 275,064,130 +227,604 3.55% 3,126,286,850
2019-09-24 2019-09-20 11.542 274,836,526 -183,967 3.55% 3,172,223,474
2019-09-23 2019-09-19 11.542 275,020,493 +127,057 3.55% 3,174,346,861
2019-09-20 2019-09-18 11.630 274,893,436 -1,562,992 3.55% 3,197,147,113
2019-09-19 2019-09-17 11.520 276,456,428 +660,148 3.57% 3,184,819,551
2019-09-18 2019-09-16 11.630 275,796,280 -588,204 3.56% 3,207,647,637
2019-09-17 2019-09-13 11.851 276,384,484 -863,005 3.57% 3,275,484,732
2019-09-16 2019-09-12 11.785 277,247,489 +164,709 3.58% 3,267,356,433
2019-09-13 2019-09-11 11.719 277,082,780 +480,713 3.58% 3,247,070,310
2019-09-12 2019-09-10 11.653 276,602,067 -11,686 3.57% 3,223,123,740
2019-09-11 2019-09-09 11.630 276,613,753 +1,807,650 3.57% 3,217,155,253
2019-09-10 2019-09-06 11.621 274,806,103 -3,389,017 3.55% 3,193,598,004
2019-09-09 2019-09-05 11.644 278,195,120 +2,576,973 3.59% 3,239,199,985
2019-09-06 2019-09-04 11.465 275,618,147 +1,283,650 3.61% 3,159,917,214
2019-09-05 2019-09-03 11.219 274,334,497 +2,786,421 3.59% 3,077,759,431
2019-09-04 2019-09-02 11.286 271,548,076 +7,342,739 3.55% 3,064,704,734
2019-09-03 2019-08-30 11.264 264,205,337 +395,315 3.46% 2,975,929,604
2019-09-02 2019-08-29 11.018 263,810,022 -4,438,250 3.45% 2,906,623,232
2019-08-30 2019-08-28 11.118 268,248,272 -6,229,070 3.51% 2,982,500,664
2019-08-29 2019-08-27 10.694 274,477,342 -2,147,094 3.59% 2,935,208,609
2019-08-28 2019-08-26 10.683 276,624,436 -1,112,177 3.62% 2,955,078,139
2019-08-27 2019-08-23 10.783 277,736,613 -645,218 3.63% 2,994,890,744
2019-08-26 2019-08-22 10.638 278,381,831 -2,290,367 3.64% 2,961,408,855
2019-08-23 2019-08-21 10.649 280,672,198 -7,174,780 3.67% 2,988,909,956
2019-08-22 2019-08-20 10.694 287,846,978 -1,431,187 3.77% 3,078,180,959
2019-08-21 2019-08-19 10.783 289,278,165 -1,753,576 3.78% 3,119,345,662
2019-08-20 2019-08-16 10.392 291,031,741 -4,878,247 3.81% 3,024,432,117
2019-08-19 2019-08-15 10.269 295,909,988 +2,263,467 3.87% 3,038,754,893
2019-08-16 2019-08-14 10.280 293,646,521 -1,050,698 3.84% 3,018,792,223
2019-08-15 2019-08-13 10.057 294,697,219 +454,812 3.86% 2,963,733,044
2019-08-14 2019-08-12 10.370 294,242,407 -493,013 3.85% 3,051,221,783
2019-08-13 2019-08-09 10.359 294,735,420 -280,978 3.86% 3,053,040,743
2019-08-12 2019-08-08 10.504 295,016,398 -1,028,245 3.86% 3,098,807,120
2019-08-09 2019-08-07 10.414 296,044,643 -207,997 3.87% 3,083,142,902
2019-08-08 2019-08-06 10.247 296,252,640 +1,609,262 3.88% 3,035,652,815
2019-08-07 2019-08-05 10.437 294,643,378 -324,852 3.85% 3,075,134,364
2019-08-06 2019-08-02 10.973 294,968,230 +139,400 3.86% 3,236,735,904
2019-08-05 2019-08-01 11.398 294,828,830 +491,753 3.86% 3,360,397,524
2019-08-02 2019-07-31 11.554 294,337,077 -38,070 3.85% 3,400,838,800
2019-08-01 2019-07-30 11.644 294,375,147 +235,808 3.85% 3,427,594,171
2019-07-31 2019-07-29 11.778 294,139,339 -186,701 3.85% 3,464,290,145
2019-07-30 2019-07-26 11.889 294,326,040 -385,511 3.85% 3,499,377,947
2019-07-29 2019-07-25 12.180 294,711,551 -780,561 3.85% 3,589,584,583
2019-07-26 2019-07-24 12.180 295,492,112 -144,875 3.86% 3,599,091,811
2019-07-25 2019-07-23 12.068 295,636,987 +2,597,303 3.87% 3,567,821,008
2019-07-24 2019-07-22 11.934 293,039,684 +254,423 3.83% 3,497,181,927
2019-07-23 2019-07-19 12.001 292,785,261 +3,634,229 3.83% 3,513,775,634
2019-07-22 2019-07-18 11.845 289,151,032 +4,294,470 3.78% 3,424,925,644
2019-07-19 2019-07-17 11.867 284,856,562 +523,075 3.73% 3,380,424,810
2019-07-18 2019-07-16 11.822 284,333,487 -1,308,200 3.72% 3,361,508,503
2019-07-17 2019-07-15 11.889 285,641,687 +357,517 3.74% 3,396,125,671
2019-07-16 2019-07-12 11.845 285,284,170 +1,015,176 3.73% 3,379,123,577
2019-07-15 2019-07-11 11.845 284,268,994 -426,424 3.72% 3,367,099,057
2019-07-12 2019-07-10 11.778 284,695,418 -7,894,920 3.72% 3,353,062,308
2019-07-11 2019-07-09 11.510 292,590,338 -1,691,380 3.83% 3,367,578,597
2019-07-10 2019-07-08 11.599 294,281,718 -814,142 3.85% 3,413,352,744
2019-07-09 2019-07-05 11.733 295,095,860 +438,750 3.86% 3,462,365,814
2019-07-08 2019-07-04 11.845 294,657,110 +880,144 3.85% 3,490,143,837
2019-07-05 2019-07-03 11.778 293,776,966 -947,197 3.84% 3,460,022,218
2019-07-04 2019-07-02 11.822 294,724,163 +1,500,129 3.85% 3,484,351,388
2019-07-03 2019-06-28 11.599 293,224,034 -177,029 3.84% 3,401,084,742
2019-07-02 2019-06-27 11.711 293,401,063 +1,232,739 3.84% 3,435,923,620
2019-06-28 2019-06-26 11.442 292,168,324 +364,901 3.82% 3,343,132,744
2019-06-27 2019-06-25 11.375 291,803,423 +2,848,324 3.82% 3,319,393,165
2019-06-26 2019-06-24 11.398 288,955,099 +2,014,670 3.78% 3,293,449,963
2019-06-25 2019-06-21 11.465 286,940,429 +2,029,659 3.75% 3,289,725,335
2019-06-24 2019-06-20 11.532 284,910,770 +1,880,900 3.73% 3,285,557,704
2019-06-21 2019-06-19 11.375 283,029,870 +944,023 3.70% 3,219,590,114
2019-06-20 2019-06-18 11.063 282,085,847 +489,875 3.69% 3,120,592,260
2019-06-19 2019-06-17 11.018 281,595,972 +1,255,559 3.68% 3,102,586,429
2019-06-18 2019-06-14 11.074 280,340,413 -466,248 3.67% 3,104,415,897
2019-06-17 2019-06-13 11.141 280,806,661 -1,573,700 3.67% 3,128,405,920
2019-06-14 2019-06-12 11.241 282,380,361 +1,768,790 3.69% 3,174,336,809
2019-06-13 2019-06-11 11.487 280,611,571 -186,141 3.67% 3,223,437,286
2019-06-12 2019-06-10 12.095 280,797,712 +549,926 3.67% 3,396,140,328
2019-06-11 2019-06-06 11.631 280,247,786 +9,693,912 3.66% 3,259,623,698
2019-06-10 2019-06-05 11.515 270,553,874 -2,595,967 3.67% 3,115,528,330
2019-06-06 2019-06-04 11.562 273,149,841 +184,763 3.70% 3,158,079,487
2019-06-05 2019-06-03 11.724 272,965,078 -4,698,174 3.70% 3,200,215,061
2019-06-04 2019-05-31 11.724 277,663,252 -2,460,552 3.76% 3,255,295,979
2019-06-03 2019-05-30 11.793 280,123,804 +141,132 3.80% 3,303,614,448
2019-05-31 2019-05-29 11.747 279,982,672 +623,589 3.80% 3,288,975,757
2019-05-30 2019-05-28 11.747 279,359,083 +1,086,848 3.79% 3,281,650,414
2019-05-29 2019-05-27 11.678 278,272,235 -435,482 3.77% 3,249,540,632
2019-05-28 2019-05-24 11.770 278,707,717 -15,594,032 3.78% 3,280,456,364
2019-05-27 2019-05-23 11.678 294,301,749 -9,163,754 3.99% 3,436,726,238
2019-05-24 2019-05-22 12.141 303,465,503 -1,856,468 4.11% 3,684,360,988
2019-05-23 2019-05-21 12.164 305,321,971 -2,497,327 4.14% 3,713,974,519
2019-05-22 2019-05-20 12.141 307,819,298 -512,738 4.17% 3,737,220,217
2019-05-21 2019-05-17 12.280 308,332,036 +260,253 4.18% 3,786,309,224
2019-05-20 2019-05-16 12.581 308,071,783 +316,793 4.18% 3,875,906,669
2019-05-17 2019-05-15 12.628 307,754,990 -1,089,783 4.17% 3,886,182,259
2019-05-16 2019-05-14 12.628 308,844,773 +351,203 4.19% 3,899,943,515
2019-05-15 2019-05-10 12.975 308,493,570 -350,771 4.18% 4,002,724,528
2019-05-14 2019-05-09 12.836 308,844,341 -30,016 4.19% 3,964,340,707
2019-05-10 2019-05-08 13.091 308,874,357 -2,069,771 4.19% 4,043,447,990
2019-05-09 2019-05-07 13.230 310,944,128 +531,848 4.21% 4,113,770,194
2019-05-08 2019-05-06 13.346 310,412,280 -1,462,761 4.21% 4,142,694,772
2019-05-07 2019-05-03 14.110 311,875,041 -2,403,658 4.23% 4,400,676,780
2019-05-06 2019-05-02 14.110 314,278,699 -1,143,301 4.26% 4,434,593,319
2019-05-03 2019-04-30 14.087 315,422,000 -1,745,551 4.28% 4,443,417,484
2019-05-02 2019-04-29 14.319 317,167,551 -926,004 4.30% 4,541,494,400
2019-04-30 2019-04-26 14.273 318,093,555 +282,864 4.31% 4,540,013,467
2019-04-29 2019-04-25 14.342 317,810,691 -1,573,702 4.31% 4,558,067,063
2019-04-26 2019-04-24 14.713 319,384,393 -1,750,519 4.33% 4,699,038,189
2019-04-25 2019-04-23 14.666 321,134,912 +6,086,903 4.35% 4,709,911,984
2019-04-24 2019-04-18 14.875 315,048,009 +469,836 4.27% 4,686,334,956
2019-04-23 2019-04-17 14.921 314,578,173 -1,812,818 4.26% 4,693,923,554
2019-04-18 2019-04-16 14.898 316,390,991 -3,126,027 4.29% 4,713,642,499
2019-04-17 2019-04-15 14.805 319,517,018 -5,615,309 4.33% 4,730,602,006
2019-04-16 2019-04-12 14.829 325,132,327 -2,564,613 4.41% 4,821,272,575
2019-04-15 2019-04-11 14.921 327,696,940 -167,028 4.44% 4,889,672,956
2019-04-12 2019-04-10 15.338 327,863,968 -1,785,005 4.44% 5,028,902,773
2019-04-11 2019-04-09 15.524 329,648,973 -85,650 4.47% 5,117,384,966
2019-04-10 2019-04-08 15.663 329,734,623 +135,953 4.47% 5,164,553,809
2019-04-09 2019-04-04 15.709 329,598,670 -316,349 4.47% 5,177,697,855
2019-04-08 2019-04-03 15.825 329,915,019 -1,640 4.47% 5,220,887,674
2019-04-04 2019-04-02 15.385 329,916,659 -73,371 4.47% 5,075,675,912
2019-04-03 2019-04-01 15.524 329,990,030 +36,765 4.47% 5,122,679,446
2019-04-02 2019-03-29 15.408 329,953,265 +607,039 4.47% 5,083,884,024
2019-04-01 2019-03-28 14.805 329,346,226 -889,422 4.46% 4,876,128,123
2019-03-29 2019-03-27 14.898 330,235,648 +977,064 4.48% 4,919,902,365
2019-03-28 2019-03-26 13.693 329,258,584 -113,050 4.46% 4,508,646,088
2019-03-27 2019-03-25 13.948 329,371,634 -1,042,883 4.46% 4,594,140,202
2019-03-26 2019-03-22 14.388 330,414,517 -744,073 4.48% 4,754,143,423
2019-03-25 2019-03-21 14.458 331,158,590 -80,015 4.49% 4,787,868,056
2019-03-22 2019-03-20 14.527 331,238,605 -319,687 4.49% 4,812,049,065
2019-03-21 2019-03-19 14.574 331,558,292 -618,220 4.49% 4,832,057,552
2019-03-20 2019-03-18 14.690 332,176,512 -338,631 4.50% 4,879,549,607
2019-03-19 2019-03-15 14.226 332,515,143 -2,587,644 4.51% 4,730,438,041
2019-03-18 2019-03-14 14.064 335,102,787 -184,724 4.54% 4,712,900,707
2019-03-15 2019-03-13 14.226 335,287,511 +193,293 4.54% 4,769,878,395
2019-03-14 2019-03-12 14.527 335,094,218 +918,007 4.54% 4,868,061,253
2019-03-13 2019-03-11 14.157 334,176,211 +2,306,526 4.53% 4,730,840,433
2019-03-12 2019-03-08 14.041 331,869,685 -2,660,317 4.50% 4,659,740,873
2019-03-11 2019-03-07 14.690 334,530,002 +958,929 4.53% 4,914,121,501
2019-03-08 2019-03-06 15.199 333,571,073 -39,160 4.52% 5,070,067,957
2019-03-07 2019-03-05 15.454 333,610,233 -2,662,090 4.52% 5,155,689,528
2019-03-06 2019-03-04 15.779 336,272,323 -1,750,790 4.56% 5,305,908,973
2019-03-05 2019-03-01 15.362 338,023,113 +2,465,948 4.58% 5,192,559,534
2019-03-04 2019-02-28 14.968 335,557,165 -2,436,365 4.55% 5,022,507,497
2019-03-01 2019-02-27 15.246 337,993,530 +147,820 4.58% 5,152,948,947
2019-02-28 2019-02-26 15.338 337,845,710 +4,351,362 4.58% 5,182,006,544
2019-02-27 2019-02-25 15.640 333,494,348 -6,832,181 4.52% 5,215,714,490
2019-02-26 2019-02-22 14.898 340,326,529 -538,633 4.61% 5,070,237,890
2019-02-25 2019-02-21 14.365 340,865,162 -1,640,378 4.62% 4,896,613,947
2019-02-22 2019-02-20 14.157 342,505,540 +427,281 4.64% 4,848,756,445
2019-02-21 2019-02-19 14.249 342,078,259 -85,025 4.64% 4,874,411,033
2019-02-20 2019-02-18 14.273 342,163,284 -10,721 4.64% 4,883,550,430
2019-02-19 2019-02-15 13.832 342,174,005 -116,962 4.64% 4,733,069,736
2019-02-18 2019-02-14 14.319 342,290,967 -563,892 4.64% 4,901,234,395
2019-02-15 2019-02-13 14.273 342,854,859 +902,901 4.65% 4,893,420,984
2019-02-14 2019-02-12 13.670 341,951,958 +2,819,716 4.63% 4,674,537,688
2019-02-13 2019-02-11 13.716 339,132,242 -3,763,094 4.60% 4,651,706,948
2019-02-12 2019-02-08 13.624 342,895,336 +215,574 4.65% 4,671,544,209
2019-02-11 2019-02-04 13.693 342,679,762 +985,043 4.64% 4,692,426,693
2019-02-08 2019-01-31 13.554 341,694,719 -922,323 4.63% 4,631,436,265
2019-02-01 2019-01-30 12.535 342,617,042 -168,711 4.64% 4,294,650,094
2019-01-31 2019-01-29 12.790 342,785,753 +3,207,629 4.65% 4,384,129,764
2019-01-30 2019-01-28 12.767 339,578,124 -1,924,059 4.60% 4,335,237,181
2019-01-29 2019-01-25 12.790 341,502,183 +879,767 4.63% 4,367,713,278
2019-01-28 2019-01-24 12.628 340,622,416 +101,425 4.62% 4,301,216,334
2019-01-25 2019-01-23 12.535 340,520,991 -782,140 4.62% 4,268,376,428
2019-01-24 2019-01-22 12.882 341,303,131 +1,828,245 4.63% 4,396,799,109
2019-01-23 2019-01-21 13.045 339,474,886 +7,391,578 4.60% 4,428,305,814
2019-01-22 2019-01-18 12.743 332,083,308 +655,817 4.50% 4,231,860,033
2019-01-21 2019-01-17 12.280 331,427,491 +189,903 4.49% 4,069,920,798
2019-01-18 2019-01-16 12.512 331,237,588 -1,554,613 4.49% 4,144,335,753
2019-01-17 2019-01-15 12.396 332,792,201 +702,899 4.51% 4,125,232,980
2019-01-16 2019-01-14 12.025 332,089,302 +401,176 4.50% 3,993,409,091
2019-01-15 2019-01-11 12.396 331,688,126 +559,781 4.50% 4,111,547,063
2019-01-14 2019-01-10 12.512 331,128,345 +252,452 4.49% 4,142,968,940
2019-01-11 2019-01-09 12.628 330,875,893 -584,630 4.48% 4,178,141,921
2019-01-10 2019-01-08 12.373 331,460,523 -3,212,376 4.49% 4,101,045,875
2019-01-09 2019-01-07 12.419 334,672,899 +57,834 4.54% 4,156,300,070
2019-01-08 2019-01-04 12.489 334,615,065 -2,798,044 4.54% 4,178,840,683
2019-01-07 2019-01-03 12.303 337,413,109 -192,195 4.57% 4,151,241,810
2019-01-04 2019-01-02 12.489 337,605,304 +99,250 4.58% 4,216,184,287
2019-01-03 2018-12-31 13.207 337,506,054 +233,494 4.57% 4,457,362,779
2019-01-02 2018-12-27 12.813 337,272,560 -293,918 4.57% 4,321,432,159
2018-12-28 2018-12-24 12.952 337,566,478 -978,592 4.58% 4,372,126,102
2018-12-27 2018-12-20 13.508 338,545,070 +734,198 4.59% 4,573,056,928
2018-12-21 2018-12-19 13.786 337,810,872 +241,263 4.58% 4,657,063,370
2018-12-20 2018-12-18 13.902 337,569,609 -812,725 4.58% 4,692,844,352
2018-12-19 2018-12-17 14.226 338,382,334 +202,966 4.59% 4,813,906,069
2018-12-18 2018-12-14 14.342 338,179,368 +34,760 4.58% 4,850,196,304
2018-12-17 2018-12-13 14.782 338,144,608 +228,747 4.58% 4,998,557,640
2018-12-14 2018-12-12 14.458 337,915,861 -518,124 4.58% 4,885,564,214
2018-12-13 2018-12-11 13.902 338,433,985 -165,733 4.59% 4,704,860,784
2018-12-12 2018-12-10 13.925 338,599,718 -13,727 4.59% 4,715,010,055
2018-12-11 2018-12-07 14.180 338,613,445 -134,955 4.59% 4,801,502,723
2018-12-10 2018-12-06 14.110 338,748,400 +4,214,764 4.59% 4,779,870,212
2018-12-07 2018-12-05 14.690 334,533,636 +2,561,622 4.53% 4,914,174,883
2018-12-06 2018-12-04 14.782 331,972,014 +3,959,053 4.50% 4,907,312,456
2018-12-05 2018-12-03 14.805 328,012,961 +829,941 4.45% 4,856,388,499
2018-12-04 2018-11-30 14.412 327,183,020 -1,173,578 4.43% 4,715,228,034
2018-12-03 2018-11-29 14.110 328,356,598 -16,902 4.45% 4,633,237,889
2018-11-30 2018-11-28 14.319 328,373,500 +1,238,908 4.45% 4,701,951,403
2018-11-29 2018-11-27 14.110 327,134,592 +186,121 4.43% 4,615,994,914
2018-11-28 2018-11-26 14.110 326,948,471 +1,362,783 4.43% 4,613,368,675
2018-11-27 2018-11-23 13.856 325,585,688 +556,706 4.41% 4,511,158,114
2018-11-26 2018-11-22 14.203 325,028,982 +303,497 4.40% 4,616,407,323
2018-11-23 2018-11-21 14.551 324,725,485 +67,972 4.40% 4,724,953,915
2018-11-22 2018-11-20 14.481 324,657,513 +325,855 4.40% 4,701,398,170
2018-11-21 2018-11-19 14.898 324,331,658 +5,430,846 4.40% 4,831,943,798
2018-11-20 2018-11-16 14.690 318,900,812 -1,733,934 4.32% 4,684,534,504
2018-11-19 2018-11-15 14.620 320,634,746 -90,204 4.35% 4,687,718,259
2018-11-16 2018-11-14 14.273 320,724,950 +54,174 4.35% 4,577,570,244
2018-11-15 2018-11-13 14.273 320,670,776 -6,078,996 4.35% 4,576,797,042
2018-11-14 2018-11-12 14.273 326,749,772 +74,666 4.43% 4,663,559,955
2018-11-13 2018-11-09 13.879 326,675,106 +11,296,620 4.43% 4,533,821,548
2018-11-12 2018-11-08 14.110 315,378,486 -290,033 4.27% 4,450,111,737
2018-11-09 2018-11-07 14.319 315,668,519 +356,931 4.28% 4,520,029,892
2018-11-08 2018-11-06 14.180 315,311,588 +571,434 4.27% 4,471,084,863
2018-11-07 2018-11-05 14.087 314,740,154 +571,003 4.27% 4,433,812,173
2018-11-06 2018-11-02 14.597 314,169,151 -187,969 4.26% 4,585,911,264
2018-11-05 2018-11-01 13.577 314,357,120 +1,317,492 4.26% 4,268,177,543
2018-11-02 2018-10-31 13.253 313,039,628 -297,889 4.24% 4,148,746,573
2018-11-01 2018-10-30 12.975 313,337,517 +36,902 4.25% 4,065,575,061
2018-10-31 2018-10-29 13.160 313,300,615 -190,766 4.25% 4,123,169,059
2018-10-30 2018-10-26 13.438 313,491,381 +2,315,626 4.24% 4,212,841,866
2018-10-29 2018-10-25 13.763 311,175,755 -130,125 4.21% 4,282,661,567
2018-10-26 2018-10-24 13.832 311,305,880 -211,482 4.21% 4,306,091,105
2018-10-25 2018-10-23 13.971 311,517,362 -2,590 4.21% 4,352,323,095
2018-10-24 2018-10-22 14.643 311,519,952 -190,766 4.21% 4,561,676,725
2018-10-23 2018-10-19 14.180 311,710,718 +535,612 4.22% 4,420,024,908
2018-10-22 2018-10-18 13.740 311,175,106 +2,110,078 4.21% 4,275,442,782
2018-10-19 2018-10-16 13.693 309,065,028 +548,784 4.18% 4,232,129,084
2018-10-18 2018-10-15 13.485 308,516,244 -8,200 4.17% 4,160,280,174
2018-10-16 2018-10-12 13.809 308,524,444 +394,868 4.17% 4,260,468,878
2018-10-15 2018-10-11 13.879 308,129,576 -904,698 4.17% 4,276,433,942
2018-10-12 2018-10-10 14.805 309,034,274 +164,438 4.18% 4,575,399,976
2018-10-11 2018-10-09 14.829 308,869,836 +937,861 4.18% 4,580,121,833
2018-10-10 2018-10-08 14.829 307,931,975 -483,460 4.17% 4,566,214,623
2018-10-09 2018-10-05 15.292 308,415,435 -42,901 4.17% 4,716,301,921
2018-10-08 2018-10-04 15.501 308,458,336 -164,923 4.17% 4,781,280,119
2018-10-05 2018-10-03 15.987 308,623,259 +56,358 4.18% 4,934,001,792
2018-10-04 2018-10-02 15.941 308,566,901 +825,054 4.17% 4,918,801,946
2018-10-03 2018-09-28 15.987 307,741,847 +106,605 4.16% 4,919,910,539
2018-10-02 2018-09-27 16.080 307,635,242 +5,438 4.16% 4,946,717,571
2018-09-28 2018-09-26 16.219 307,629,804 +932,681 4.16% 4,989,396,383
2018-09-27 2018-09-24 16.196 306,697,123 +2,167,549 4.15% 4,967,163,287
2018-09-26 2018-09-21 16.451 304,529,574 -1,692,567 4.12% 5,009,673,046
2018-09-24 2018-09-20 16.033 306,222,141 +1,608,769 4.14% 4,909,804,981
2018-09-21 2018-09-19 16.080 304,613,372 +894,615 4.12% 4,898,126,462
2018-09-20 2018-09-18 15.779 303,718,757 -809,245 4.10% 4,792,259,035
2018-09-19 2018-09-17 15.524 304,528,002 -138,111 4.12% 4,727,413,542
2018-09-18 2018-09-14 15.686 304,666,113 -151,490 4.12% 4,778,970,829
2018-09-17 2018-09-13 15.477 304,817,603 +6,145,510 4.12% 4,717,784,130
2018-09-14 2018-09-12 15.084 298,672,093 +1,014,684 4.04% 4,505,024,872
2018-09-13 2018-09-11 15.501 297,657,409 +798,023 4.02% 4,613,859,591
2018-09-12 2018-09-10 15.477 296,859,386 -702,969 4.01% 4,594,611,618
2018-09-11 2018-09-07 16.172 297,562,355 -488,437 4.02% 4,812,325,213
2018-09-10 2018-09-06 16.172 298,050,792 +2,182,586 4.03% 4,820,224,457
2018-09-07 2018-09-05 16.312 295,868,206 +1,053,649 4.00% 4,826,057,774
2018-09-06 2018-09-04 16.427 294,814,557 +1,483,399 3.98% 4,843,025,080
2018-09-05 2018-09-03 16.497 293,331,158 +1,704,152 3.96% 4,839,045,988
2018-09-04 2018-08-31 16.451 291,627,006 +1,369,026 3.94% 4,797,418,958
2018-09-03 2018-08-30 16.821 290,257,980 +3,386,742 3.92% 4,882,501,084
2018-08-31 2018-08-29 16.868 286,871,238 +421,239 3.88% 4,838,825,337
2018-08-30 2018-08-28 16.844 286,449,999 +1,385,858 3.87% 4,825,083,074
2018-08-29 2018-08-27 16.868 285,064,141 +1,517,668 3.85% 4,808,343,973
2018-08-28 2018-08-24 16.242 283,546,473 +6,119,182 3.83% 4,605,362,567
2018-08-27 2018-08-23 16.312 277,427,291 +2,217,114 3.75% 4,525,258,569
2018-08-24 2018-08-22 16.404 275,210,177 +2,450,062 3.72% 4,514,600,304
2018-08-23 2018-08-21 16.126 272,760,115 +2,431,214 3.68% 4,398,571,578
2018-08-22 2018-08-20 15.501 270,328,901 +256,541 3.65% 4,190,252,132
2018-08-21 2018-08-17 15.107 270,072,360 +476,052 3.65% 4,079,897,894
2018-08-20 2018-08-16 14.921 269,596,308 -309,887 3.64% 4,022,734,470
2018-08-17 2018-08-15 15.037 269,906,195 +407,859 3.65% 4,058,626,706
2018-08-16 2018-08-14 15.408 269,498,336 -841,593 3.64% 4,152,401,052
2018-08-15 2018-08-13 15.802 270,339,929 +3,052,670 3.65% 4,271,851,323
2018-08-14 2018-08-10 15.941 267,287,259 -590,666 3.61% 4,260,771,604
2018-08-13 2018-08-09 16.080 267,877,925 +904,610 3.62% 4,307,427,295
2018-08-10 2018-08-08 15.825 266,973,315 +645,151 3.61% 4,224,838,547
2018-08-09 2018-08-07 15.802 266,328,164 +432 3.60% 4,208,458,307
2018-08-08 2018-08-06 15.385 266,327,732 -95,311 3.60% 4,097,377,981
2018-08-07 2018-08-03 15.616 266,423,043 +30,611 3.60% 4,160,573,897
2018-08-06 2018-08-02 15.941 266,392,432 +433,468 3.60% 4,246,507,349
2018-08-03 2018-08-01 16.427 265,958,964 -454,040 3.59% 4,369,003,844
2018-08-02 2018-07-31 16.613 266,413,004 +835,762 3.60% 4,425,844,329
2018-08-01 2018-07-30 16.543 265,577,242 +1,189,050 3.59% 4,393,499,966
2018-07-31 2018-07-27 16.729 264,388,192 +37,549 3.57% 4,422,835,753
2018-07-30 2018-07-26 16.868 264,350,643 -657,323 3.57% 4,458,957,260
2018-07-27 2018-07-25 16.960 265,007,966 +579,564 3.58% 4,494,605,397
2018-07-26 2018-07-24 16.682 264,428,402 -779,032 3.57% 4,411,254,923
2018-07-25 2018-07-23 16.265 265,207,434 +511,155 3.58% 4,313,644,639
2018-07-24 2018-07-20 16.196 264,696,279 -7,536,979 3.57% 4,286,931,766
2018-07-23 2018-07-19 16.381 272,233,258 +146,743 3.67% 4,459,458,776
2018-07-20 2018-07-18 16.752 272,086,515 -316,792 3.67% 4,557,921,850
2018-07-19 2018-07-17 16.798 272,403,307 -176,282 3.68% 4,575,851,705
2018-07-18 2018-07-16 17.053 272,579,589 -321,136 3.68% 4,648,284,548
2018-07-17 2018-07-13 16.682 272,900,725 -223,135 3.68% 4,552,592,148
2018-07-16 2018-07-12 16.798 273,123,860 -390,596 3.69% 4,587,955,610
2018-07-13 2018-07-11 16.404 273,514,456 +42,547 3.69% 4,486,783,372
2018-07-12 2018-07-10 16.844 273,471,909 +102,720 3.69% 4,606,474,721
2018-07-11 2018-07-09 17.122 273,369,189 +733,715 3.69% 4,680,751,249
2018-07-10 2018-07-06 16.543 272,635,474 +364,441 3.68% 4,510,265,777
2018-07-09 2018-07-05 16.312 272,271,033 +959,440 3.67% 4,441,152,205
2018-07-06 2018-07-04 16.335 271,311,593 +1,282,407 3.66% 4,431,788,513
2018-07-05 2018-07-03 16.844 270,029,186 +1,681,718 3.64% 4,548,484,061
2018-07-04 2018-06-29 17.099 268,347,468 +332,329 3.62% 4,588,549,518
2018-07-03 2018-06-28 16.427 268,015,139 -181,970 3.62% 4,402,781,373
2018-06-29 2018-06-27 16.543 268,197,109 -197,122 3.62% 4,436,840,975
2018-06-28 2018-06-26 17.377 268,394,231 -327,151 3.62% 4,663,972,695
2018-06-27 2018-06-25 17.424 268,721,382 -29,780 3.63% 4,682,110,123
2018-06-26 2018-06-22 18.003 268,751,162 -249,463 3.63% 4,838,301,506
2018-06-25 2018-06-21 18.188 269,000,625 -705,138 3.63% 4,892,654,007
2018-06-22 2018-06-20 18.350 269,705,763 -303,413 3.64% 4,949,222,369
2018-06-21 2018-06-19 18.443 270,009,176 +1,279,658 3.64% 4,979,814,327
2018-06-20 2018-06-15 19.300 268,729,518 -301,312 3.63% 5,186,590,183
2018-06-19 2018-06-14 19.370 269,030,830 -634,793 3.63% 5,211,105,769
2018-06-15 2018-06-13 19.578 269,665,623 -225,658 3.64% 5,279,634,452
2018-06-14 2018-06-12 19.694 269,891,281 +733,284 3.64% 5,315,319,068
2018-06-13 2018-06-11 19.717 269,157,997 +1,326,556 3.63% 5,307,113,882
2018-06-12 2018-06-08 19.671 267,831,441 +14,382,111 3.61% 5,268,546,376
2018-06-11 2018-06-07 20.618 253,449,330 -1,707,829 3.42% 5,225,569,274
2018-06-08 2018-06-06 20.641 255,157,159 +6,483,821 3.44% 5,266,813,967
2018-06-07 2018-06-05 20.547 248,673,338 +513,722 3.43% 5,109,459,693
2018-06-06 2018-06-04 20.523 248,159,616 -902,442 3.42% 5,093,036,758
2018-06-05 2018-06-01 20.334 249,062,058 -7,514,293 3.43% 5,064,446,651
2018-06-04 2018-05-31 20.381 256,576,351 +1,275,131 3.53% 5,229,375,973
2018-06-01 2018-05-30 19.743 255,301,220 -52,334 3.52% 5,040,403,943
2018-05-31 2018-05-29 20.121 255,353,554 -1,423,945 3.52% 5,138,039,560
2018-05-30 2018-05-28 20.358 256,777,499 -520,289 3.54% 5,227,404,327
2018-05-29 2018-05-25 20.381 257,297,788 +305,360 3.55% 5,244,079,843
2018-05-28 2018-05-24 20.476 256,992,428 +324,749 3.54% 5,262,161,787
2018-05-25 2018-05-23 20.429 256,667,679 -1,670,218 3.54% 5,243,374,804
2018-05-24 2018-05-21 20.429 258,337,897 -922,087 3.56% 5,277,495,107
2018-05-23 2018-05-18 20.358 259,259,984 +699,155 3.57% 5,277,942,060
2018-05-21 2018-05-17 20.310 258,560,829 -82,896 3.56% 5,251,481,893
2018-05-18 2018-05-16 20.807 258,643,725 +763,991 3.56% 5,381,589,849
2018-05-17 2018-05-15 20.665 257,879,734 +902,363 3.55% 5,329,109,245
2018-05-16 2018-05-14 20.665 256,977,371 +1,111,829 3.54% 5,310,461,827
2018-05-15 2018-05-11 20.192 255,865,542 +1,247,816 3.53% 5,166,490,677
2018-05-14 2018-05-10 19.885 254,617,726 -220,349 3.51% 5,063,031,250
2018-05-11 2018-05-09 19.885 254,838,075 +2,654,688 3.51% 5,067,412,853
2018-05-10 2018-05-08 19.530 252,183,387 +1,323,701 3.48% 4,925,184,427
2018-05-09 2018-05-07 19.483 250,859,686 -150,142 3.46% 4,887,469,531
2018-05-08 2018-05-04 19.885 251,009,828 +357,803 3.46% 4,991,288,796
2018-05-07 2018-05-03 19.648 250,652,025 -125,611 3.45% 4,924,909,092
2018-05-04 2018-05-02 19.743 250,777,636 -104,787 3.46% 4,951,094,967
2018-05-03 2018-04-30 19.932 250,882,423 +729,141 3.46% 5,000,619,234
2018-05-02 2018-04-27 19.743 250,153,282 +116,104 3.45% 4,938,768,365
2018-04-30 2018-04-26 19.625 250,037,178 -82,557 3.45% 4,906,916,390
2018-04-27 2018-04-25 19.885 250,119,735 +1,636,760 3.44% 4,973,589,445
2018-04-26 2018-04-24 19.814 248,482,975 +670,589 3.42% 4,923,417,145
2018-04-25 2018-04-23 19.601 247,812,386 -430,971 3.41% 4,857,396,066
2018-04-24 2018-04-20 19.719 248,243,357 +1,033,654 3.42% 4,895,191,242
2018-04-23 2018-04-19 20.121 247,209,703 +17,341 3.40% 4,974,174,880
2018-04-20 2018-04-18 20.098 247,192,362 +1,467,893 3.40% 4,967,981,273
2018-04-19 2018-04-17 20.310 245,724,469 +2,470,815 3.38% 4,990,769,888
2018-04-18 2018-04-16 20.500 243,253,654 +6,354 3.35% 4,986,599,018
2018-04-17 2018-04-13 21.020 243,247,300 +1,660,564 3.35% 5,112,999,689
2018-04-16 2018-04-12 21.114 241,586,736 +1,584,356 3.33% 5,100,943,605
2018-04-13 2018-04-11 21.162 240,002,380 +3,289,591 3.31% 5,078,840,344
2018-04-12 2018-04-10 21.185 236,712,789 +707,174 3.26% 5,014,824,155
2018-04-11 2018-04-09 20.500 236,005,615 +441,439 3.25% 4,838,017,224
2018-04-10 2018-04-06 20.287 235,564,176 +288,772 3.24% 4,778,840,213
2018-04-09 2018-04-04 19.956 235,275,404 +956,761 3.24% 4,695,101,133
2018-04-06 2018-04-03 20.358 234,318,643 -2,239,801 3.23% 4,770,193,233
2018-04-04 2018-03-29 20.098 236,558,444 +959,989 3.26% 4,754,264,696
2018-04-03 2018-03-28 20.783 235,598,455 +4,982,784 3.24% 4,896,517,265
2018-03-29 2018-03-27 21.209 230,615,671 -835,864 3.18% 4,891,107,809
2018-03-28 2018-03-26 20.500 231,451,535 -27,179 3.19% 4,744,660,473
2018-03-27 2018-03-23 19.554 231,478,714 +30,229,296 3.19% 4,526,291,789
2018-03-26 2018-03-22 20.689 201,249,418 -1,553,452 2.77% 4,163,596,771
2018-03-23 2018-03-21 20.925 202,802,870 -122,905 2.79% 4,243,687,001
2018-03-22 2018-03-20 20.902 202,925,775 +1,968,984 2.79% 4,241,460,778
2018-03-21 2018-03-19 20.334 200,956,791 -8,882 2.77% 4,086,270,527
2018-03-20 2018-03-16 20.547 200,965,673 +339,194 2.77% 4,129,216,321
2018-03-19 2018-03-15 20.381 200,626,479 +77,821 2.76% 4,089,041,273
2018-03-16 2018-03-14 20.216 200,548,658 -380,219 2.76% 4,054,262,383
2018-03-15 2018-03-13 20.216 200,928,877 +152,357 2.77% 4,061,948,835
2018-03-14 2018-03-12 20.121 200,776,520 +328,031 2.76% 4,039,879,948
2018-03-13 2018-03-09 19.979 200,448,489 -333,950 2.76% 4,004,842,792
2018-03-12 2018-03-08 19.507 200,782,439 -560,466 2.76% 3,916,567,818
2018-03-09 2018-03-07 19.081 201,342,905 -57,942 2.77% 3,841,809,641
2018-03-08 2018-03-06 19.483 201,400,847 +467,766 2.77% 3,923,868,833
2018-03-07 2018-03-05 19.034 200,933,081 -2,049,890 2.77% 3,824,487,985
2018-03-06 2018-03-02 19.483 202,982,971 -3,280,895 2.79% 3,954,693,167
2018-03-05 2018-03-01 20.263 206,263,866 -1,183,120 2.84% 4,179,554,112
2018-03-02 2018-02-28 20.405 207,446,986 +484,464 2.86% 4,232,957,441
2018-03-01 2018-02-27 20.500 206,962,522 +1,113,832 2.85% 4,242,645,863
2018-02-28 2018-02-26 20.854 205,848,690 -650,898 2.83% 4,292,819,911
2018-02-27 2018-02-23 20.476 206,499,588 +116,511 2.84% 4,228,273,376
2018-02-26 2018-02-22 20.334 206,383,077 -82,473 2.84% 4,196,609,036
2018-02-23 2018-02-21 20.381 206,465,550 -48,045 2.84% 4,208,049,504
2018-02-22 2018-02-20 20.027 206,513,595 +281,928 2.84% 4,135,785,767
2018-02-21 2018-02-15 20.050 206,231,667 +645,402 2.84% 4,135,015,878
2018-02-20 2018-02-13 19.294 205,586,265 -340,719 2.83% 3,966,525,332
2018-02-14 2018-02-12 18.986 205,926,984 +418,178 2.83% 3,909,802,150
2018-02-13 2018-02-09 18.395 205,508,806 -3,324,077 2.83% 3,780,384,815
2018-02-12 2018-02-08 19.601 208,832,883 -871,158 2.87% 4,093,354,819
2018-02-09 2018-02-07 19.483 209,704,041 -459,569 2.88% 4,085,638,978
2018-02-08 2018-02-06 19.672 210,163,610 -129,164 2.89% 4,134,346,033
2018-02-07 2018-02-05 21.445 210,292,774 -448,193 2.89% 4,509,803,444
2018-02-06 2018-02-02 22.226 210,740,967 +217,388 2.90% 4,683,848,067
2018-02-05 2018-02-01 22.060 210,523,579 +688,962 2.90% 4,644,172,744
2018-02-02 2018-01-31 21.847 209,834,617 -93,469 2.89% 4,584,321,685
2018-02-01 2018-01-30 22.202 209,928,086 +131,956 2.89% 4,660,817,688
2018-01-31 2018-01-29 22.320 209,796,130 +93,892 2.89% 4,682,690,390
2018-01-30 2018-01-26 22.817 209,702,238 -685,747 2.88% 4,784,718,101
2018-01-29 2018-01-25 22.557 210,387,985 +896,614 2.89% 4,745,645,419
2018-01-26 2018-01-24 23.290 209,491,371 +1,101,349 2.88% 4,878,972,233
2018-01-25 2018-01-23 23.361 208,390,022 +14,259,581 2.87% 4,868,103,937
2018-01-24 2018-01-22 23.171 194,130,441 -964,378 2.67% 4,498,271,805
2018-01-23 2018-01-19 22.013 195,094,819 -1,165,071 2.69% 4,294,586,892
2018-01-22 2018-01-18 21.800 196,259,890 -804,846 2.70% 4,278,469,586
2018-01-19 2018-01-17 21.753 197,064,736 -2,985,858 2.71% 4,286,696,340
2018-01-18 2018-01-16 21.871 200,050,594 +507,322 2.75% 4,375,297,163
2018-01-17 2018-01-15 21.374 199,543,272 +1,165,610 2.75% 4,265,122,378
2018-01-16 2018-01-12 21.871 198,377,662 -326,964 2.73% 4,338,708,546
2018-01-15 2018-01-11 21.705 198,704,626 +213,870 2.74% 4,312,971,975
2018-01-12 2018-01-10 21.966 198,490,756 +2,371,011 2.73% 4,359,954,699
2018-01-11 2018-01-09 21.989 196,119,745 -192,588 2.70% 4,312,511,294
2018-01-10 2018-01-08 22.391 196,312,333 +747,403 2.70% 4,395,654,408
2018-01-09 2018-01-05 21.800 195,564,930 +401,366 2.69% 4,263,319,444
2018-01-08 2018-01-04 21.871 195,163,564 +1,039,259 2.69% 4,268,413,159
2018-01-05 2018-01-03 21.611 194,124,305 +970,256 2.67% 4,195,194,364
2018-01-04 2018-01-02 21.635 193,154,049 +519,658 2.66% 4,178,793,279
2018-01-03 2017-12-29 20.476 192,634,391 +284,810 2.65% 3,944,370,420
2018-01-02 2017-12-28 20.594 192,349,581 +2,768,894 2.65% 3,961,278,498
2017-12-29 2017-12-27 20.263 189,580,687 +190,744 2.61% 3,841,500,479
2017-12-28 2017-12-22 20.500 189,389,943 +657,664 2.61% 3,882,415,282
2017-12-27 2017-12-21 20.854 188,732,279 +2,408,871 2.60% 3,935,870,008
2017-12-22 2017-12-20 19.199 186,323,408 +774,902 2.56% 3,577,251,096
2017-12-21 2017-12-19 19.436 185,548,506 -19,032 2.55% 3,606,245,233
2017-12-20 2017-12-18 18.892 185,567,538 +1,494,635 2.55% 3,505,700,109
2017-12-19 2017-12-15 18.963 184,072,903 -174,842 2.53% 3,490,520,612
2017-12-18 2017-12-14 19.625 184,247,745 -614,102 2.54% 3,615,815,404
2017-12-15 2017-12-13 19.483 184,861,847 -105,311 2.54% 3,601,641,456
2017-12-14 2017-12-12 19.317 184,967,158 +55,641 2.55% 3,573,079,319
2017-12-13 2017-12-11 19.861 184,911,517 +1,091,088 2.55% 3,672,562,747
2017-12-12 2017-12-08 19.483 183,820,429 +2,555,426 2.53% 3,581,351,633
2017-12-11 2017-12-07 18.750 181,265,003 +3,876,118 2.50% 3,398,702,311
2017-12-08 2017-12-06 18.348 177,388,885 -648,360 2.44% 3,254,723,519
2017-12-07 2017-12-05 19.388 178,037,245 +147,266 2.45% 3,451,840,299
2017-12-06 2017-12-04 19.507 177,889,979 -572,934 2.45% 3,470,015,457
2017-12-05 2017-12-01 19.246 178,462,913 +91,143 2.46% 3,434,775,524
2017-12-04 2017-11-30 19.152 178,371,770 +809,310 2.46% 3,416,151,462
2017-12-01 2017-11-29 20.050 177,562,460 -2,961 2.45% 3,560,188,414
2017-11-30 2017-11-28 20.003 177,565,421 +3,867,145 2.45% 3,551,850,972
2017-11-29 2017-11-27 20.003 173,698,276 -931,727 2.39% 3,474,496,256
2017-11-28 2017-11-24 20.334 174,630,003 -673,730 2.41% 3,550,939,637
2017-11-27 2017-11-23 20.287 175,303,733 -478,094 2.41% 3,556,349,455
2017-11-24 2017-11-22 21.280 175,781,827 -600,450 2.42% 3,740,610,258
2017-11-23 2017-11-21 21.516 176,382,277 -679,717 2.43% 3,795,092,050
2017-11-22 2017-11-20 20.145 177,061,994 -806,837 2.44% 3,566,899,907
2017-11-21 2017-11-17 20.169 177,868,831 +1,252,616 2.45% 3,587,359,154
2017-11-20 2017-11-16 20.807 176,616,215 +1,039,829 2.43% 3,674,846,664
2017-11-17 2017-11-15 20.665 175,576,386 +1,317,905 2.42% 3,628,302,726
2017-11-16 2017-11-14 21.091 174,258,481 +12,265 2.40% 3,675,231,967
2017-11-15 2017-11-13 20.996 174,246,216 -654,950 2.40% 3,658,493,589
2017-11-14 2017-11-10 21.682 174,901,166 +120,114 2.41% 3,792,171,914
2017-11-13 2017-11-09 22.509 174,781,052 -97,069 2.41% 3,934,207,613
2017-11-10 2017-11-08 22.320 174,878,121 -1,897,772 2.41% 3,903,313,643
2017-11-09 2017-11-07 22.226 176,775,893 -888,755 2.43% 3,928,953,333
2017-11-08 2017-11-06 22.084 177,664,648 +2,855,237 2.45% 3,923,501,952
2017-11-07 2017-11-03 22.486 174,809,411 +3,699,292 2.41% 3,930,712,714
2017-11-06 2017-11-02 22.131 171,110,119 -751,979 2.36% 3,786,844,911
2017-11-03 2017-11-01 22.415 171,862,098 -11,879,445 2.37% 3,852,249,642
2017-11-02 2017-10-31 22.864 183,741,543 -1,877,748 2.53% 4,201,068,957
2017-11-01 2017-10-30 22.675 185,619,291 -428,218 2.56% 4,208,891,145
2017-10-31 2017-10-27 22.840 186,047,509 +1,133,890 2.56% 4,249,393,635
2017-10-30 2017-10-26 22.935 184,913,619 +749,128 2.55% 4,240,983,762
2017-10-27 2017-10-25 23.550 184,164,491 +2,292,564 2.54% 4,337,017,879
2017-10-26 2017-10-24 21.611 181,871,927 -11,509,334 2.51% 3,930,409,864
2017-10-25 2017-10-23 22.060 193,381,261 +453,556 2.66% 4,266,011,370
2017-10-24 2017-10-20 22.155 192,927,705 +1,093,288 2.66% 4,274,252,417
2017-10-23 2017-10-19 21.280 191,834,417 +869,555 2.64% 4,082,206,905
2017-10-20 2017-10-18 22.131 190,964,862 +530,361 2.63% 4,226,251,025
2017-10-19 2017-10-17 21.989 190,434,501 +2,369,622 2.62% 4,187,497,471
2017-10-18 2017-10-16 22.344 188,064,879 +13,534 2.59% 4,202,091,302
2017-10-17 2017-10-13 21.303 188,051,345 +1,191,832 2.59% 4,006,150,052
2017-10-16 2017-10-12 21.540 186,859,513 +216,316 2.57% 4,024,941,445
2017-10-13 2017-10-11 21.185 186,643,197 -246,884 2.57% 3,954,086,370
2017-10-12 2017-10-10 21.233 186,890,081 +1,125,854 2.57% 3,968,154,435
2017-10-11 2017-10-09 20.996 185,764,227 +507,099 2.56% 3,900,327,072
2017-10-10 2017-10-06 21.162 185,257,128 +3,041,727 2.55% 3,920,341,855
2017-10-09 2017-10-04 19.743 182,215,401 +576,975 2.51% 3,597,472,921
2017-10-06 2017-10-03 20.027 181,638,426 +971,613 2.50% 3,637,618,226
2017-10-04 2017-09-29 19.459 180,666,813 +3,645,280 2.49% 3,515,638,370
2017-10-03 2017-09-28 19.128 177,021,533 +3,207,411 2.44% 3,386,106,364
2017-09-29 2017-09-27 19.885 173,814,122 -1,889,222 2.39% 3,456,264,986
2017-09-28 2017-09-26 19.294 175,703,344 +3,070,815 2.42% 3,389,972,404
2017-09-27 2017-09-25 19.057 172,632,529 -145,696 2.38% 3,289,907,229
2017-09-26 2017-09-22 19.861 172,778,225 +575,325 2.38% 3,431,581,131
2017-09-25 2017-09-21 19.979 172,202,900 -484,553 2.37% 3,440,512,554
2017-09-22 2017-09-20 20.452 172,687,453 -2,058,004 2.38% 3,531,855,026
2017-09-21 2017-09-19 19.672 174,745,457 -7,641,304 2.41% 3,437,598,864
2017-09-20 2017-09-18 19.814 182,386,761 -1,631,262 2.52% 3,613,793,284
2017-09-19 2017-09-15 17.733 184,018,023 -199,377 2.54% 3,263,229,369
2017-09-18 2017-09-14 17.166 184,217,400 +4,906,896 2.54% 3,162,228,483
2017-09-15 2017-09-13 16.717 179,310,504 +4,998 2.47% 2,997,444,303
2017-09-14 2017-09-12 16.882 179,305,506 +3,326,985 2.47% 3,027,037,593
2017-09-13 2017-09-11 17.166 175,978,521 +428,053 2.43% 3,020,802,006
2017-09-12 2017-09-08 16.409 175,550,468 +148,450 2.42% 2,880,629,733
2017-09-11 2017-09-07 16.196 175,402,018 +6,471,758 2.42% 2,840,868,518
2017-09-08 2017-09-06 15.913 168,930,260 +1,125,431 2.33% 2,688,119,007
2017-09-07 2017-09-05 16.196 167,804,829 -907,197 2.31% 2,717,821,958
2017-09-06 2017-09-04 16.102 168,712,026 +42,717 2.33% 2,716,558,924
2017-09-05 2017-09-01 16.362 168,669,309 -2,143,437 2.33% 2,759,739,802
2017-09-04 2017-08-31 16.054 170,812,746 +1,169,687 2.36% 2,742,306,707
2017-09-01 2017-08-30 14.943 169,643,059 +7,105,888 2.34% 2,535,006,927
2017-08-31 2017-08-29 14.636 162,537,171 -208,084 2.24% 2,378,862,403
2017-08-30 2017-08-28 14.636 162,745,255 -627,210 2.24% 2,381,907,880
2017-08-29 2017-08-25 14.589 163,372,465 -3,566,421 2.25% 2,383,361,957
2017-08-28 2017-08-24 14.423 166,938,886 -2,758,390 2.30% 2,407,760,709
2017-08-25 2017-08-22 14.328 169,697,276 +3,215,467 2.34% 2,431,495,511
2017-08-24 2017-08-21 14.257 166,481,809 +4,677,977 2.29% 2,373,613,894
2017-08-22 2017-08-18 13.950 161,803,832 -3,919,647 2.23% 2,257,183,108
2017-08-21 2017-08-17 14.021 165,723,479 -1,849,067 2.28% 2,323,617,893
2017-08-18 2017-08-16 14.045 167,572,546 +736,584 2.31% 2,353,505,893
2017-08-17 2017-08-15 14.068 166,835,962 -1,457,115 2.30% 2,347,105,508
2017-08-16 2017-08-14 14.021 168,293,077 +2,931,788 2.32% 2,359,646,366
2017-08-15 2017-08-11 13.926 165,361,289 -5,365,273 2.28% 2,302,900,217
2017-08-14 2017-08-10 14.234 170,726,562 +5,810,244 2.35% 2,430,096,741
2017-08-11 2017-08-09 14.470 164,916,318 +77,862 2.27% 2,386,387,849
2017-08-10 2017-08-08 14.423 164,838,456 +400,943 2.27% 2,377,466,192
2017-08-09 2017-08-07 14.234 164,437,513 +658,933 2.27% 2,340,579,344
2017-08-08 2017-08-04 14.187 163,778,580 -177,633 2.26% 2,323,455,338
2017-08-07 2017-08-03 14.068 163,956,213 -3,052,660 2.26% 2,306,592,212
2017-08-04 2017-08-02 14.210 167,008,873 -5,536,685 2.30% 2,373,230,900
2017-08-03 2017-08-01 14.068 172,545,558 -10,390,990 2.38% 2,427,430,062
2017-08-02 2017-07-31 13.997 182,936,548 -3,710,954 2.52% 2,560,637,866
2017-08-01 2017-07-28 13.879 186,647,502 +15,415,402 2.57% 2,590,515,888
2017-07-31 2017-07-27 13.761 171,232,100 -1,407,952 2.36% 2,356,319,322
2017-07-28 2017-07-26 13.619 172,640,052 -5,491,160 2.38% 2,351,202,412
2017-07-27 2017-07-25 13.903 178,131,212 +6,550,846 2.45% 2,476,528,475
2017-07-26 2017-07-24 14.045 171,580,366 -630,804 2.36% 2,409,794,517
2017-07-25 2017-07-21 13.926 172,211,170 +1,347,978 2.37% 2,398,294,929
2017-07-24 2017-07-20 13.974 170,863,192 -271,101 2.35% 2,387,602,216
2017-07-21 2017-07-19 14.045 171,134,293 +157,806 2.35% 2,403,529,556
2017-07-20 2017-07-18 13.761 170,976,487 -281,750 2.35% 2,352,801,840
2017-07-19 2017-07-17 14.045 171,258,237 +280,829 2.36% 2,405,270,312
2017-07-18 2017-07-14 14.281 170,977,408 -5,540,431 2.35% 2,441,752,520
2017-07-17 2017-07-13 14.328 176,517,839 +921,450 2.43% 2,529,223,470
2017-07-14 2017-07-12 14.139 175,596,389 -2,133,339 2.42% 2,482,805,745
2017-07-13 2017-07-11 14.187 177,729,728 -4,305,464 2.45% 2,521,374,194
2017-07-12 2017-07-10 13.903 182,035,192 -3,642,108 2.50% 2,530,804,857
2017-07-11 2017-07-07 13.950 185,677,300 -1,072,797 2.55% 2,590,220,886
2017-07-10 2017-07-06 14.210 186,750,097 -1,188,378 2.57% 2,653,757,808
2017-07-07 2017-07-05 14.234 187,938,475 -457,277 2.59% 2,675,088,576
2017-07-06 2017-07-04 14.092 188,395,752 -39,165 2.59% 2,654,870,506
2017-07-05 2017-07-03 14.328 188,434,917 +370,660 2.59% 2,699,976,486
2017-07-04 2017-06-30 14.423 188,064,257 +1,007,044 2.59% 2,712,452,081
2017-07-03 2017-06-29 14.541 187,057,213 -227,642 2.57% 2,720,041,638
2017-06-30 2017-06-28 14.281 187,284,855 +472,842 2.58% 2,674,641,474
2017-06-29 2017-06-27 14.257 186,812,013 -397,071 2.57% 2,663,471,716
2017-06-28 2017-06-26 14.257 187,209,084 -4,504,519 2.58% 2,669,132,955
2017-06-27 2017-06-23 14.068 191,713,603 +495,480 2.64% 2,697,092,690
2017-06-26 2017-06-22 13.879 191,218,123 -2,757,542 2.63% 2,653,952,399
2017-06-23 2017-06-21 14.730 193,975,665 -311,102 2.67% 2,857,335,738
2017-06-22 2017-06-20 14.849 194,286,767 +85,433 2.67% 2,884,887,236
2017-06-21 2017-06-19 14.967 194,201,334 +452,044 2.67% 2,906,577,423
2017-06-20 2017-06-16 14.730 193,749,290 +3,131,664 2.67% 2,854,001,147
2017-06-19 2017-06-15 14.494 190,617,626 -4,513,755 2.62% 2,762,800,386
2017-06-16 2017-06-14 14.896 195,131,381 -1,899,619 2.68% 2,906,656,055
2017-06-15 2017-06-13 14.778 197,031,000 -4,121,082 2.71% 2,911,659,300
2017-06-14 2017-06-12 14.896 201,152,082 +14,071,483 2.77% 2,996,339,769
2017-06-13 2017-06-09 15.180 187,080,599 +7,629,064 2.57% 2,839,813,091
2017-06-12 2017-06-08 15.132 179,451,535 +119,691 2.47% 2,715,520,768
2017-06-09 2017-06-07 15.148 179,331,844 +239,804 2.47% 2,716,584,256
2017-06-08 2017-06-06 15.100 179,092,040 +800,192 2.47% 2,704,339,072
2017-06-07 2017-06-05 14.788 178,291,848 -4,218,492 2.50% 2,636,524,540
2017-06-06 2017-06-02 14.667 182,510,340 +219,588 2.56% 2,676,963,964
2017-06-05 2017-06-01 14.692 182,290,752 +451,657 2.55% 2,678,126,350
2017-06-02 2017-05-31 14.571 181,839,095 +800,736 2.55% 2,649,629,200
2017-06-01 2017-05-29 14.523 181,038,359 +161,814 2.54% 2,629,255,304
2017-05-31 2017-05-26 14.523 180,876,545 +283,292 2.53% 2,626,905,248
2017-05-29 2017-05-25 14.066 180,593,253 +139,904 2.53% 2,540,285,930
2017-05-26 2017-05-24 13.898 180,453,349 -246,800 2.53% 2,507,944,957
2017-05-25 2017-05-23 13.946 180,700,149 -540,652 2.53% 2,520,064,868
2017-05-24 2017-05-22 14.066 181,240,801 -1,494,799 2.54% 2,549,394,560
2017-05-23 2017-05-19 14.066 182,735,600 -1,170,487 2.56% 2,570,420,909
2017-05-22 2017-05-18 14.018 183,906,087 -766,474 2.58% 2,578,041,324
2017-05-19 2017-05-17 14.090 184,672,561 +1,578,216 2.59% 2,602,107,316
2017-05-18 2017-05-16 14.235 183,094,345 +404,658 2.57% 2,606,284,694
2017-05-17 2017-05-15 14.211 182,689,687 -4,432,934 2.56% 2,596,131,749
2017-05-16 2017-05-12 14.163 187,122,621 +3,059,261 2.62% 2,650,127,706
2017-05-15 2017-05-11 14.163 184,063,360 -25,078 2.58% 2,606,800,863
2017-05-12 2017-05-10 14.090 184,088,438 -1,718,157 2.58% 2,593,876,798
2017-05-11 2017-05-09 13.922 185,806,595 +566,438 2.60% 2,586,812,222
2017-05-10 2017-05-08 13.850 185,240,157 +776,044 2.60% 2,565,563,921
2017-05-09 2017-05-05 13.802 184,464,113 +504,886 2.59% 2,545,944,875
2017-05-08 2017-05-04 14.042 183,959,227 +815,969 2.58% 2,583,209,557
2017-05-05 2017-05-02 14.090 183,143,258 +1,270,117 2.57% 2,580,558,849
2017-05-04 2017-04-28 14.163 181,873,141 +379,289 2.55% 2,575,781,845
2017-05-02 2017-04-27 14.066 181,493,852 +1,481,528 2.54% 2,552,954,061
2017-04-28 2017-04-26 14.235 180,012,324 -1,380,509 2.52% 2,562,413,190
2017-04-27 2017-04-25 14.066 181,392,833 +34,934 2.54% 2,551,533,093
2017-04-26 2017-04-24 13.850 181,357,899 +23,706 2.54% 2,511,794,904
2017-04-25 2017-04-21 13.898 181,334,193 -366,396 2.54% 2,520,186,948
2017-04-24 2017-04-20 13.874 181,700,589 -290,199 2.54% 2,520,910,133
2017-04-21 2017-04-19 13.634 181,990,788 +229,904 2.55% 2,481,176,619
2017-04-20 2017-04-18 13.802 181,760,884 -730,712 2.54% 2,508,635,330
2017-04-19 2017-04-13 14.018 182,491,596 -595,663 2.55% 2,558,212,637
2017-04-18 2017-04-12 14.066 183,087,259 -2,854,241 2.56% 2,575,367,464
2017-04-13 2017-04-11 14.042 185,941,500 -1,113,328 2.60% 2,611,045,218
2017-04-12 2017-04-10 14.211 187,054,828 -603,035 2.62% 2,658,163,062
2017-04-11 2017-04-07 14.283 187,657,863 -1,855,286 2.63% 2,680,269,270
2017-04-10 2017-04-06 14.283 189,513,149 +2,981,078 2.65% 2,706,767,846
2017-04-07 2017-04-05 14.259 186,532,071 +1,029,287 2.61% 2,659,704,703
2017-04-06 2017-04-03 14.187 185,502,784 -1,016,426 2.60% 2,631,647,152
2017-04-05 2017-03-31 14.042 186,519,210 -1,007,810 2.61% 2,619,157,592
2017-04-03 2017-03-30 14.018 187,527,020 +442,088 2.62% 2,628,800,464
2017-03-31 2017-03-29 14.090 187,084,932 +10,767,257 2.62% 2,636,098,550
2017-03-30 2017-03-28 13.802 176,317,675 -402,809 2.47% 2,433,509,010
2017-03-29 2017-03-27 14.042 176,720,484 +765,907 2.47% 2,481,561,000
2017-03-28 2017-03-24 14.451 175,954,577 -1,157,126 2.46% 2,542,730,053
2017-03-27 2017-03-23 14.716 177,111,703 -493,459 2.48% 2,606,296,956
2017-03-24 2017-03-22 14.667 177,605,162 -6,397,045 2.49% 2,605,017,439
2017-03-23 2017-03-21 14.860 184,002,207 -191,308 2.58% 2,734,240,570
2017-03-22 2017-03-20 14.884 184,193,515 +721,201 2.58% 2,741,512,311
2017-03-21 2017-03-17 15.076 183,472,314 -183,722 2.57% 2,766,070,819
2017-03-20 2017-03-16 15.100 183,656,036 +85,673 2.57% 2,773,256,668
2017-03-17 2017-03-15 14.788 183,570,363 -1,015,637 2.57% 2,714,581,582
2017-03-16 2017-03-14 14.812 184,586,000 +9,527,699 2.58% 2,734,038,882
2017-03-15 2017-03-13 14.692 175,058,301 +222,977 2.45% 2,571,870,726
2017-03-14 2017-03-10 14.427 174,835,324 +140,861 2.45% 2,522,351,742
2017-03-13 2017-03-09 14.451 174,694,463 +247,561 2.44% 2,524,520,071
2017-03-10 2017-03-08 14.692 174,446,902 +4,087,482 2.44% 2,562,888,352
2017-03-09 2017-03-07 14.740 170,359,420 +81,073 2.38% 2,511,029,663
2017-03-08 2017-03-06 14.740 170,278,347 -82,196 2.38% 2,509,834,679
2017-03-07 2017-03-03 14.619 170,360,543 -746,882 2.38% 2,490,564,599
2017-03-06 2017-03-02 14.692 171,107,425 -198,793 2.39% 2,513,826,393
2017-03-03 2017-03-01 14.643 171,306,218 -105,364 2.40% 2,508,508,838
2017-03-02 2017-02-28 14.667 171,411,582 -374,713 2.40% 2,514,173,323
2017-03-01 2017-02-27 14.740 171,786,295 -16,920 2.40% 2,532,061,229
2017-02-28 2017-02-24 14.908 171,803,215 -743,997 2.40% 2,561,227,710
2017-02-27 2017-02-23 15.004 172,547,212 +1,414,174 2.41% 2,588,914,762
2017-02-24 2017-02-22 15.148 171,133,038 +223,747 2.39% 2,592,385,749
2017-02-23 2017-02-21 14.812 170,909,291 -17,676 2.39% 2,531,463,095
2017-02-22 2017-02-20 14.812 170,926,967 +495,704 2.39% 2,531,724,908
2017-02-21 2017-02-17 14.571 170,431,263 +337,700 2.39% 2,483,402,433
2017-02-20 2017-02-16 14.884 170,093,563 +8,317 2.38% 2,531,650,460
2017-02-17 2017-02-15 15.052 170,085,246 +546,737 2.38% 2,560,154,598
2017-02-16 2017-02-14 14.884 169,538,509 +418,798 2.37% 2,523,389,108
2017-02-15 2017-02-13 15.028 169,119,711 +666,688 2.37% 2,541,554,699
2017-02-14 2017-02-10 14.788 168,453,023 +804,324 2.36% 2,491,031,048
2017-02-13 2017-02-09 15.172 167,648,699 +334,458 2.35% 2,543,634,826
2017-02-10 2017-02-08 14.980 167,314,241 -73,333 2.34% 2,506,375,693
2017-02-09 2017-02-07 14.307 167,387,574 +278,928 2.34% 2,394,778,754
2017-02-08 2017-02-06 14.307 167,108,646 -143,539 2.34% 2,390,788,190
2017-02-07 2017-02-03 14.187 167,252,185 +49,493 2.34% 2,372,733,858
2017-02-06 2017-02-02 14.331 167,202,692 -285,515 2.34% 2,396,154,079
2017-02-03 2017-02-01 14.331 167,488,207 -343,352 2.34% 2,400,245,747
2017-02-02 2017-01-27 14.235 167,831,559 +80,682 2.35% 2,389,024,212
2017-02-01 2017-01-25 14.259 167,750,877 -8,580 2.35% 2,391,909,306
2017-01-26 2017-01-24 14.307 167,759,457 -8,342,056 2.34% 2,400,099,206
2017-01-25 2017-01-23 14.259 176,101,513 -143,897 2.46% 2,510,978,513
2017-01-24 2017-01-20 14.379 176,245,410 +6,074,419 2.46% 2,534,219,423
2017-01-23 2017-01-19 14.187 170,170,991 -661,792 2.38% 2,414,141,687
2017-01-20 2017-01-18 13.994 170,832,783 +4,072,854 2.39% 2,390,668,814
2017-01-19 2017-01-17 13.561 166,759,929 +1,189,747 2.33% 2,261,497,028
2017-01-18 2017-01-16 13.417 165,570,182 +345,234 2.31% 2,221,475,566
2017-01-17 2017-01-13 13.513 165,224,948 +953,651 2.31% 2,232,734,870
2017-01-16 2017-01-12 13.417 164,271,297 +292,592 2.30% 2,204,048,266
2017-01-13 2017-01-11 13.369 163,978,705 -395,104 2.29% 2,192,236,779
2017-01-12 2017-01-10 13.393 164,373,809 -469,713 2.30% 2,201,471,310
2017-01-11 2017-01-09 13.273 164,843,522 +641,131 2.30% 2,187,943,881
2017-01-10 2017-01-06 13.225 164,202,391 +1,448,655 2.29% 2,171,537,742
2017-01-09 2017-01-05 13.177 162,753,736 -2,128,739 2.27% 2,144,552,788
2017-01-06 2017-01-04 13.105 164,882,475 -1,564,368 2.30% 2,160,708,677
2017-01-05 2017-01-03 13.056 166,446,843 +691,749 2.33% 2,173,204,560
2017-01-04 2016-12-30 13.201 165,755,094 +706,563 2.32% 2,188,086,286
2017-01-03 2016-12-29 12.984 165,048,531 -1,312,376 2.31% 2,143,041,784
2016-12-30 2016-12-28 13.008 166,360,907 -1,167,633 2.32% 2,164,082,237
2016-12-29 2016-12-23 12.960 167,528,540 -1,465,980 2.34% 2,171,214,770
2016-12-28 2016-12-22 13.080 168,994,520 -3,603,852 2.36% 2,210,531,650
2016-12-23 2016-12-21 13.345 172,598,372 -822,208 2.41% 2,303,323,263
2016-12-22 2016-12-20 13.321 173,420,580 -8,246,549 2.42% 2,310,125,717
2016-12-21 2016-12-19 13.225 181,667,129 +811,273 2.54% 2,402,504,767
2016-12-20 2016-12-16 13.345 180,855,856 -770,637 2.53% 2,413,519,291
2016-12-19 2016-12-15 13.273 181,626,493 -2,402,992 2.54% 2,410,701,792
2016-12-16 2016-12-14 13.513 184,029,485 +1,038,967 2.57% 2,486,846,286
2016-12-15 2016-12-13 13.561 182,990,518 -344,859 2.56% 2,481,606,433
2016-12-14 2016-12-12 13.658 183,335,377 -256,423 2.56% 2,503,916,416
2016-12-13 2016-12-09 13.874 183,591,800 +496,090 2.57% 2,547,148,755
2016-12-12 2016-12-08 14.187 183,095,710 +198,881 2.56% 2,597,499,042
2016-12-09 2016-12-07 14.042 182,896,829 +994,803 2.56% 2,568,291,052
2016-12-08 2016-12-06 14.042 181,902,026 +4,880,067 2.54% 2,554,321,736
2016-12-07 2016-12-05 13.465 177,021,959 +241,511 2.47% 2,383,638,466
2016-12-06 2016-12-02 13.706 176,780,448 +59,472 2.47% 2,422,893,370
2016-12-05 2016-12-01 13.778 176,720,976 +358,494 2.47% 2,434,826,047
2016-12-02 2016-11-30 13.826 176,362,482 +430,705 2.46% 2,438,368,069
2016-12-01 2016-11-29 13.850 175,931,777 -51,954 2.46% 2,436,643,474
2016-11-30 2016-11-28 14.018 175,983,731 +1,003,118 2.46% 2,466,983,764
2016-11-29 2016-11-25 13.802 174,980,613 +855,372 2.45% 2,415,055,089
2016-11-28 2016-11-24 13.754 174,125,241 +24,337 2.43% 2,394,875,687
2016-11-25 2016-11-23 13.754 174,100,904 -18,744 2.43% 2,394,540,962
2016-11-24 2016-11-22 13.802 174,119,648 -124,766 2.43% 2,403,172,185
2016-11-23 2016-11-21 13.513 174,244,414 -180,910 2.43% 2,354,617,652
2016-11-22 2016-11-18 13.489 174,425,324 -1,027,448 2.44% 2,352,868,283
2016-11-21 2016-11-17 13.321 175,452,772 +43,503 2.45% 2,337,196,431
2016-11-18 2016-11-16 13.441 175,409,269 -601,371 2.45% 2,357,705,531
2016-11-17 2016-11-15 13.369 176,010,640 +59,887 2.46% 2,353,092,120
2016-11-16 2016-11-14 13.249 175,950,753 +10,939,702 2.46% 2,331,137,788
2016-11-15 2016-11-11 13.682 165,011,051 +163,930 2.31% 2,257,618,278
2016-11-14 2016-11-10 13.706 164,847,121 +1,064,275 2.30% 2,259,339,203
2016-11-11 2016-11-09 13.634 163,782,846 +2,626,739 2.29% 2,232,938,121
2016-11-10 2016-11-08 13.706 161,156,107 +1,164,898 2.25% 2,208,751,407
2016-11-09 2016-11-07 13.634 159,991,209 -3,865,057 2.24% 2,181,244,729
2016-11-08 2016-11-04 13.225 163,856,266 -6,922,711 2.29% 2,166,960,321
2016-11-07 2016-11-03 13.297 170,778,977 +24,122 2.39% 2,270,830,689
2016-11-04 2016-11-02 13.489 170,754,855 +578,498 2.39% 2,303,356,378
2016-11-03 2016-11-01 13.706 170,176,357 +326,239 2.38% 2,332,379,920
2016-11-02 2016-10-31 13.537 169,850,118 +183,406 2.37% 2,299,320,247
2016-11-01 2016-10-28 13.778 169,666,712 +4,995,273 2.37% 2,337,633,817
2016-10-31 2016-10-27 13.778 164,671,439 -91,921 2.30% 2,268,809,951
2016-10-28 2016-10-26 13.970 164,763,360 +152,435 2.30% 2,301,770,332
2016-10-27 2016-10-25 14.211 164,610,925 -32,855 2.30% 2,339,221,527
2016-10-26 2016-10-24 14.211 164,643,780 +188,616 2.30% 2,339,688,417
2016-10-25 2016-10-20 13.874 164,455,164 +729,324 2.30% 2,281,647,471
2016-10-24 2016-10-19 14.018 163,725,840 +5,103 2.29% 2,295,149,596
2016-10-20 2016-10-18 14.114 163,720,737 -495,664 2.29% 2,310,824,737
2016-10-19 2016-10-17 13.634 164,216,401 +641,603 2.29% 2,238,849,005
2016-10-18 2016-10-14 13.922 163,574,798 -899,355 2.29% 2,277,299,612
2016-10-17 2016-10-13 13.706 164,474,153 -2,118,941 2.30% 2,254,227,429
2016-10-14 2016-10-12 14.138 166,593,094 -2,221,525 2.33% 2,355,372,151
2016-10-13 2016-10-11 14.403 168,814,619 -653,731 2.36% 2,431,431,792
2016-10-12 2016-10-07 14.427 169,468,350 -336,756 2.37% 2,444,922,331
2016-10-11 2016-10-06 14.475 169,805,106 -168,480 2.37% 2,457,946,650
2016-10-07 2016-10-05 14.403 169,973,586 +1,381,159 2.37% 2,448,124,359
2016-10-06 2016-10-04 14.307 168,592,427 +227,074 2.36% 2,412,016,332
2016-10-05 2016-10-03 14.283 168,365,353 +4,574,205 2.35% 2,404,719,283
2016-10-04 2016-09-30 13.994 163,791,148 +2,629,556 2.29% 2,292,126,738
2016-10-03 2016-09-29 14.499 161,161,592 +87,937 2.25% 2,336,706,016
2016-09-30 2016-09-28 14.427 161,073,655 +468,351 2.25% 2,323,811,945
2016-09-29 2016-09-27 14.403 160,605,304 -196,783 2.24% 2,313,193,280
2016-09-28 2016-09-26 14.355 160,802,087 +684,919 2.24% 2,308,294,559
2016-09-27 2016-09-23 15.028 160,117,168 +454,136 2.24% 2,406,263,222
2016-09-26 2016-09-22 15.052 159,663,032 -453,488 2.23% 2,403,277,504
2016-09-23 2016-09-21 14.980 160,116,520 -493,034 2.24% 2,398,553,472
2016-09-22 2016-09-20 14.764 160,609,554 -121,505 2.24% 2,371,182,401
2016-09-21 2016-09-19 14.667 160,731,059 +5,503,871 2.24% 2,357,517,129
2016-09-20 2016-09-15 14.571 155,227,188 -1,719,278 2.17% 2,261,859,530
2016-09-19 2016-09-14 14.427 156,946,466 -617,045 2.19% 2,264,268,929
2016-09-15 2016-09-13 14.211 157,563,511 -1,433,311 2.20% 2,239,073,481
2016-09-14 2016-09-12 14.018 158,996,822 -2,310,042 2.22% 2,228,857,044
2016-09-13 2016-09-09 14.812 161,306,864 -1,622,165 2.25% 2,389,234,493
2016-09-12 2016-09-08 14.355 162,929,029 +1,228,663 2.27% 2,338,826,555
2016-09-09 2016-09-07 14.187 161,700,366 -698,967 2.26% 2,293,972,621
2016-09-08 2016-09-06 14.307 162,399,333 +396,810 2.27% 2,323,413,041
2016-09-07 2016-09-05 14.090 162,002,523 +4,100,400 2.26% 2,282,677,773
2016-09-06 2016-09-02 13.177 157,902,123 +1,388,697 2.20% 2,080,624,669
2016-09-05 2016-09-01 12.984 156,513,426 -934,047 2.18% 2,032,219,310
2016-09-02 2016-08-31 12.912 157,447,473 -651,445 2.20% 2,032,989,783
2016-09-01 2016-08-30 12.840 158,098,918 +1,501,180 2.21% 2,029,996,880
2016-08-31 2016-08-29 12.816 156,597,738 +2,994,577 2.19% 2,006,956,268
2016-08-30 2016-08-26 12.816 153,603,161 +1,132,628 2.14% 1,968,577,776
2016-08-29 2016-08-25 12.768 152,470,533 -1,336,203 2.13% 1,946,729,703
2016-08-26 2016-08-24 12.864 153,806,736 -2,441,077 2.15% 1,978,583,366
2016-08-25 2016-08-23 12.864 156,247,813 -107,715 2.18% 2,009,985,595
2016-08-24 2016-08-22 13.056 156,355,528 -823,039 2.18% 2,041,447,830
2016-08-23 2016-08-19 12.960 157,178,567 -241,552 2.19% 2,037,076,346
2016-08-22 2016-08-18 13.153 157,420,119 -3,226,445 2.20% 2,070,488,289
2016-08-19 2016-08-17 13.080 160,646,564 +620,918 2.24% 2,101,336,269
2016-08-18 2016-08-16 13.537 160,025,646 -79,018 2.23% 2,166,322,945
2016-08-17 2016-08-15 13.489 160,104,664 +58,494 2.24% 2,159,693,198
2016-08-16 2016-08-12 13.153 160,046,170 -3,809,920 2.23% 2,105,027,761
2016-08-15 2016-08-11 12.744 163,856,090 +242,667 2.29% 2,088,159,521
2016-08-12 2016-08-10 12.503 163,613,423 +1,381,873 2.28% 2,045,726,119
2016-08-11 2016-08-09 12.600 162,231,550 +5,302,263 2.26% 2,044,051,437
2016-08-10 2016-08-08 12.455 156,929,287 -1,007,330 2.19% 1,954,604,872
2016-08-09 2016-08-05 12.023 157,936,617 -4,310,656 2.20% 1,898,794,877
2016-08-08 2016-08-04 12.010 162,247,273 -3,866,081 2.26% 1,948,669,171
2016-08-05 2016-08-03 12.143 166,113,354 -2,275,933 2.32% 2,017,070,794
2016-08-04 2016-08-01 12.143 168,389,287 -4,049,487 2.35% 2,044,706,850
2016-08-03 2016-07-29 12.191 172,438,774 -1,173,444 2.41% 2,102,171,295
2016-08-01 2016-07-28 12.455 173,612,218 -217,925 2.42% 2,162,396,158
2016-07-29 2016-07-27 12.455 173,830,143 +2,496 2.43% 2,165,110,484
2016-07-28 2016-07-26 12.263 173,827,647 +237,628 2.43% 2,131,641,876
2016-07-27 2016-07-25 12.455 173,590,019 +158,869 2.42% 2,162,119,662
2016-07-26 2016-07-22 12.407 173,431,150 -33,687 2.42% 2,151,800,585
2016-07-25 2016-07-21 12.407 173,464,837 +852,465 2.42% 2,152,218,547
2016-07-22 2016-07-20 12.407 172,612,372 -2,432,776 2.41% 2,141,641,816
2016-07-21 2016-07-19 12.287 175,045,148 -3,532 2.44% 2,150,781,009
2016-07-20 2016-07-18 12.407 175,048,680 -1,564,964 2.44% 2,171,869,655
2016-07-19 2016-07-15 12.455 176,613,644 +393,013 2.47% 2,199,779,886
2016-07-18 2016-07-14 12.431 176,220,631 +16,021 2.46% 2,190,647,553
2016-07-15 2016-07-13 12.071 176,204,610 -1,792,856 2.46% 2,126,895,730
2016-07-14 2016-07-12 12.023 177,997,466 +517,319 2.48% 2,139,976,675
2016-07-13 2016-07-11 11.818 177,480,147 +113,953 2.48% 2,097,483,329
2016-07-12 2016-07-08 11.758 177,366,194 -1,431,897 2.48% 2,085,474,681
2016-07-11 2016-07-07 11.794 178,798,091 +64,878 2.50% 2,108,759,757
2016-07-08 2016-07-06 11.926 178,733,213 -199,419 2.50% 2,131,631,625
2016-07-07 2016-07-05 12.047 178,932,632 +423,788 2.50% 2,155,522,159
2016-07-06 2016-07-04 12.215 178,508,844 -111,873 2.49% 2,180,462,719
2016-07-05 2016-06-30 12.023 178,620,717 +197,213 2.49% 2,147,469,718
2016-07-04 2016-06-29 11.842 178,423,504 -945,084 2.49% 2,112,922,241
2016-06-30 2016-06-28 11.722 179,368,588 -464,956 2.50% 2,102,549,481
2016-06-29 2016-06-27 11.794 179,833,544 +152,464 2.51% 2,120,971,977
2016-06-28 2016-06-24 11.782 179,681,080 -1,457,633 2.51% 2,117,013,586
2016-06-27 2016-06-23 12.215 181,138,713 -13,325 2.53% 2,212,586,233
2016-06-24 2016-06-22 12.335 181,152,038 +10,348,596 2.53% 2,234,528,021
2016-06-23 2016-06-21 12.263 170,803,442 -5,259,784 2.38% 2,094,556,164
2016-06-22 2016-06-20 12.071 176,063,226 +497,647 2.46% 2,125,189,140
2016-06-21 2016-06-17 11.818 175,565,579 -6,215 2.45% 2,074,856,717
2016-06-20 2016-06-16 11.698 175,571,794 -1,288,930 2.45% 2,053,822,026
2016-06-17 2016-06-15 12.010 176,860,724 +170,007 2.47% 2,124,183,871
2016-06-16 2016-06-14 11.926 176,690,717 -1,849,863 2.47% 2,107,272,139
2016-06-15 2016-06-13 12.023 178,540,580 -957,940 2.49% 2,146,506,270
2016-06-14 2016-06-10 12.407 179,498,520 +1,909,562 2.51% 2,227,079,855
2016-06-13 2016-06-08 12.912 177,588,958 +8,798,494 2.48% 2,293,060,221
2016-06-10 2016-06-07 12.936 168,790,464 +2,080,460 2.36% 2,183,511,072
2016-06-08 2016-06-06 12.960 166,710,004 +6,411,721 2.33% 2,160,606,324
2016-06-07 2016-06-03 13.008 160,298,283 -581,728 2.24% 2,085,217,454
2016-06-06 2016-06-02 13.529 160,880,011 -980,083 2.25% 2,176,466,954
2016-06-03 2016-06-01 13.358 161,860,094 +2,603,807 2.26% 2,162,057,999
2016-06-02 2016-05-31 13.480 159,256,287 -5,868,327 2.26% 2,146,722,407
2016-06-01 2016-05-30 13.504 165,124,614 -712,540 2.34% 2,229,857,819
2016-05-31 2016-05-27 13.382 165,837,154 -908,199 2.35% 2,219,231,561
2016-05-30 2016-05-26 12.967 166,745,353 +505,739 2.37% 2,162,163,273
2016-05-27 2016-05-25 12.967 166,239,614 +737,929 2.36% 2,155,605,428
2016-05-26 2016-05-24 12.772 165,501,685 +591,735 2.35% 2,113,704,803
2016-05-25 2016-05-23 12.845 164,909,950 -40,460 2.34% 2,118,228,611
2016-05-24 2016-05-20 12.845 164,950,410 -1,184,986 2.34% 2,118,748,310
2016-05-23 2016-05-19 12.649 166,135,396 +786,619 2.36% 2,101,513,365
2016-05-20 2016-05-18 12.649 165,348,777 -407,432 2.35% 2,091,563,105
2016-05-19 2016-05-17 12.991 165,756,209 -8,380,421 2.35% 2,153,384,900
2016-05-18 2016-05-16 12.674 174,136,630 +264,645 2.47% 2,206,976,551
2016-05-17 2016-05-13 12.356 173,871,985 +208,848 2.47% 2,148,425,778
2016-05-16 2016-05-12 12.308 173,663,137 +980,807 2.46% 2,137,363,574
2016-05-13 2016-05-11 12.308 172,682,330 -138,510 2.45% 2,125,292,267
2016-05-12 2016-05-10 12.356 172,820,840 +239,562 2.45% 2,135,437,446
2016-05-11 2016-05-09 12.356 172,581,278 +437,308 2.45% 2,132,477,331
2016-05-10 2016-05-06 12.381 172,143,970 -154,637 2.44% 2,131,277,496
2016-05-09 2016-05-05 12.723 172,298,607 -166,976 2.44% 2,192,096,735
2016-05-06 2016-05-04 12.820 172,465,583 +503,282 2.45% 2,211,067,341
2016-05-05 2016-05-03 12.967 171,962,301 -3,261,598 2.44% 2,229,810,696
2016-05-04 2016-04-29 13.162 175,223,899 -354,847 2.49% 2,306,334,686
2016-05-03 2016-04-28 13.406 175,578,746 +12,574 2.49% 2,353,881,052
2016-04-29 2016-04-27 13.455 175,566,172 -1,216,618 2.49% 2,362,287,024
2016-04-28 2016-04-26 13.480 176,782,790 +1,061,537 2.51% 2,382,973,907
2016-04-27 2016-04-25 13.699 175,721,253 -1,285,652 2.49% 2,407,284,271
2016-04-26 2016-04-22 13.822 177,006,905 -510,866 2.51% 2,446,509,267
2016-04-25 2016-04-21 13.870 177,517,771 -319,886 2.52% 2,462,240,085
2016-04-22 2016-04-20 13.675 177,837,657 +6,772,616 2.52% 2,431,935,097
2016-04-21 2016-04-19 13.895 171,065,041 -58,150 2.43% 2,376,915,582
2016-04-20 2016-04-18 13.699 171,123,191 -2,599,500 2.43% 2,344,293,357
2016-04-19 2016-04-15 13.919 173,722,691 +2,894,631 2.46% 2,418,085,369
2016-04-18 2016-04-14 13.895 170,828,060 -1,697,138 2.42% 2,373,622,777
2016-04-15 2016-04-13 13.944 172,525,198 +3,463,352 2.45% 2,405,630,206
2016-04-14 2016-04-12 13.455 169,061,846 -4,386,848 2.40% 2,274,769,681
2016-04-13 2016-04-11 13.358 173,448,694 +151,517 2.46% 2,316,853,568
2016-04-12 2016-04-08 13.113 173,297,177 +173,057 2.46% 2,272,511,028
2016-04-11 2016-04-07 13.138 173,124,120 +51,761 2.46% 2,274,469,304
2016-04-08 2016-04-06 13.235 173,072,359 -1,655,622 2.46% 2,290,694,775
2016-04-07 2016-04-05 13.187 174,727,981 -1,651,972 2.48% 2,304,074,110
2016-04-06 2016-04-01 13.480 176,379,953 +115,140 2.50% 2,377,543,797
2016-04-05 2016-03-31 13.480 176,264,813 -603,724 2.50% 2,375,991,747
2016-04-01 2016-03-30 13.699 176,868,537 -66,787 2.51% 2,423,001,429
2016-03-31 2016-03-29 13.089 176,935,324 -669,475 2.51% 2,315,898,710
2016-03-30 2016-03-24 13.382 177,604,799 -97,356 2.52% 2,376,706,098
2016-03-29 2016-03-23 13.577 177,702,155 -1,545,883 2.52% 2,412,724,374
2016-03-24 2016-03-22 13.773 179,248,038 -779,917 2.54% 2,468,730,828
2016-03-23 2016-03-21 14.090 180,027,955 +1,019,928 2.55% 2,536,623,356
2016-03-22 2016-03-18 13.504 179,008,027 +368,374 2.54% 2,417,340,692
2016-03-21 2016-03-17 12.991 178,639,653 -260,841 2.53% 2,320,757,295
2016-03-18 2016-03-16 12.820 178,900,494 -312,043 2.54% 2,293,565,085
2016-03-17 2016-03-15 12.991 179,212,537 -3,127,030 2.54% 2,328,199,790
2016-03-16 2016-03-14 13.162 182,339,567 +1,868,983 2.59% 2,399,992,640
2016-03-15 2016-03-11 12.967 180,470,584 -1,782,438 2.56% 2,340,136,391
2016-03-14 2016-03-10 12.576 182,253,022 +23,752 2.58% 2,292,040,001
2016-03-11 2016-03-09 12.601 182,229,270 +614,668 2.58% 2,296,191,276
2016-03-10 2016-03-08 12.820 181,614,602 +2,242,253 2.58% 2,328,360,871
2016-03-09 2016-03-07 12.967 179,372,349 -1,437,915 2.54% 2,325,895,734
2016-03-08 2016-03-04 12.845 180,810,264 -965,902 2.56% 2,322,464,316
2016-03-07 2016-03-03 12.649 181,776,166 -754,719 2.58% 2,299,359,748
2016-03-04 2016-03-02 12.820 182,530,885 -47,503 2.59% 2,340,107,931
2016-03-03 2016-03-01 12.356 182,578,388 +130,223 2.59% 2,256,005,275
2016-03-02 2016-02-29 12.210 182,448,165 +356,257 2.59% 2,227,664,221
2016-03-01 2016-02-26 12.601 182,091,908 +301,189 2.58% 2,294,460,438
2016-02-29 2016-02-25 12.405 181,790,719 -401,970 2.58% 2,255,151,096
2016-02-26 2016-02-24 12.503 182,192,689 +4,158,821 2.58% 2,277,933,976
2016-02-25 2016-02-23 12.698 178,033,868 -153,579 2.52% 2,260,716,982
2016-02-24 2016-02-22 13.016 178,187,447 +1,231,948 2.53% 2,319,233,845
2016-02-23 2016-02-19 12.991 176,955,499 -47,457 2.51% 2,298,877,983
2016-02-22 2016-02-18 13.040 177,002,956 +130,426 2.51% 2,308,139,226
2016-02-19 2016-02-17 12.698 176,872,530 +511,145 2.51% 2,245,970,032
2016-02-18 2016-02-16 12.845 176,361,385 +2,162,353 2.50% 2,265,319,537
2016-02-17 2016-02-15 12.308 174,199,032 +1,415,857 2.47% 2,143,959,116
2016-02-16 2016-02-12 11.441 172,783,175 +1,292,809 2.45% 1,976,747,831
2016-02-15 2016-02-11 11.807 171,490,366 +88,700 2.43% 2,024,773,421
2016-02-12 2016-02-05 12.478 171,401,666 +2,477,918 2.43% 2,138,829,495
2016-02-11 2016-02-04 12.283 168,923,748 -672,031 2.40% 2,074,908,355
2016-02-05 2016-02-03 12.039 169,595,779 +609,574 2.41% 2,041,748,212
2016-02-04 2016-02-02 12.430 168,986,205 +352,697 2.40% 2,100,435,069
2016-02-03 2016-02-01 12.381 168,633,508 +832,885 2.39% 2,087,815,221
2016-02-02 2016-01-29 12.478 167,800,623 +541,055 2.38% 2,093,894,010
2016-02-01 2016-01-28 12.283 167,259,568 +224,714 2.37% 2,054,467,055
2016-01-29 2016-01-27 12.100 167,034,854 -363,413 2.37% 2,021,114,818
2016-01-28 2016-01-26 12.051 167,398,267 +1,040,046 2.37% 2,017,336,471
2016-01-27 2016-01-25 12.430 166,358,221 +205,982 2.36% 2,067,770,215
2016-01-26 2016-01-22 12.161 166,152,239 +355,041 2.36% 2,020,578,680
2016-01-25 2016-01-21 11.807 165,797,198 -285,835 2.35% 1,957,554,629
2016-01-22 2016-01-20 12.308 166,083,033 +796,898 2.36% 2,044,071,247
2016-01-21 2016-01-19 12.820 165,286,135 +38,493 2.34% 2,119,024,379
2016-01-20 2016-01-18 12.308 165,247,642 +474,208 2.34% 2,033,789,651
2016-01-19 2016-01-15 12.723 164,773,434 -1,005,466 2.34% 2,096,356,511
2016-01-18 2016-01-14 12.845 165,778,900 +1,726,731 2.35% 2,129,390,064
2016-01-15 2016-01-13 12.845 164,052,169 +3,354,655 2.33% 2,107,210,620
2016-01-14 2016-01-12 12.894 160,697,514 -94,821 2.28% 2,071,969,253
2016-01-13 2016-01-11 12.869 160,792,335 +125,990 2.28% 2,069,265,337
2016-01-12 2016-01-08 13.187 160,666,345 +2,142,488 2.28% 2,118,648,449
2016-01-11 2016-01-07 13.284 158,523,857 +47,094 2.25% 2,105,880,658
2016-01-08 2016-01-06 14.115 158,476,763 -112,205 2.25% 2,236,833,487
2016-01-07 2016-01-05 14.115 158,588,968 -262,819 2.25% 2,238,417,214
2016-01-06 2016-01-04 14.115 158,851,787 +2,948,523 2.25% 2,242,126,794
2016-01-05 2015-12-31 14.774 155,903,264 +391,566 2.21% 2,303,301,593
2016-01-04 2015-12-29 14.920 155,511,698 +258,970 2.21% 2,320,301,919
2015-12-30 2015-12-28 14.749 155,252,728 -531,152 2.20% 2,289,899,405
2015-12-29 2015-12-24 14.798 155,783,880 -5,891,435 2.21% 2,305,342,018
2015-12-28 2015-12-22 14.725 161,675,315 -1,518,390 2.29% 2,380,681,261
2015-12-23 2015-12-21 14.994 163,193,705 -170,297 2.31% 2,446,876,213
2015-12-22 2015-12-18 14.676 163,364,002 -628,407 2.32% 2,397,568,707
2015-12-21 2015-12-17 14.701 163,992,409 -463,061 2.33% 2,410,796,001
2015-12-18 2015-12-16 14.383 164,455,470 +2,371,202 2.33% 2,365,395,921
2015-12-17 2015-12-15 14.237 162,084,268 +919,202 2.30% 2,307,542,159
2015-12-16 2015-12-14 14.749 161,165,066 -4,517,154 2.29% 2,377,103,407
2015-12-15 2015-12-11 16.288 165,682,220 +407,228 2.35% 2,698,621,428
2015-12-14 2015-12-10 16.288 165,274,992 -2,145,312 2.34% 2,691,988,525
2015-12-11 2015-12-09 16.459 167,420,304 +706,425 2.37% 2,755,549,698
2015-12-10 2015-12-08 16.483 166,713,879 +1,451,396 2.36% 2,747,993,840
2015-12-09 2015-12-07 16.703 165,262,483 -1,926,335 2.34% 2,760,390,988
2015-12-08 2015-12-04 17.021 167,188,818 -1,760,084 2.37% 2,845,641,796
2015-12-07 2015-12-03 17.387 168,948,902 +3,834,355 2.40% 2,937,484,562
2015-12-04 2015-12-02 17.533 165,114,547 +2,144,872 2.34% 2,895,009,593
2015-12-03 2015-12-01 17.265 162,969,675 +400,929 2.31% 2,813,626,455
2015-12-02 2015-11-30 16.898 162,568,746 -1,558,051 2.31% 2,747,156,340
2015-12-01 2015-11-27 16.972 164,126,797 -1,280,065 2.33% 2,785,508,732
2015-11-30 2015-11-26 17.485 165,406,862 +125,543 2.35% 2,892,056,481
2015-11-27 2015-11-25 17.655 165,281,319 +2,650,325 2.34% 2,918,114,260
2015-11-26 2015-11-24 17.607 162,630,994 +144,510 2.31% 2,863,378,810
2015-11-25 2015-11-23 17.436 162,486,484 -110,864 2.30% 2,833,059,388
2015-11-24 2015-11-20 17.265 162,597,348 +319,159 2.31% 2,807,198,332
2015-11-23 2015-11-19 17.143 162,278,189 +412,692 2.30% 2,781,874,221
2015-11-20 2015-11-18 17.069 161,865,497 -1,187,894 2.30% 2,762,941,479
2015-11-19 2015-11-17 16.898 163,053,391 -150,255 2.31% 2,755,346,079
2015-11-18 2015-11-16 16.752 163,203,646 -4,296,462 2.31% 2,733,972,853
2015-11-17 2015-11-13 17.485 167,500,108 -960,151 2.38% 2,928,655,844
2015-11-16 2015-11-12 18.168 168,460,259 +316,141 2.39% 3,060,628,550
2015-11-13 2015-11-11 18.217 168,144,118 -213,762 2.38% 3,063,096,877
2015-11-12 2015-11-10 18.339 168,357,880 +1,624,635 2.39% 3,087,547,239
2015-11-11 2015-11-09 18.486 166,733,245 +2,059,791 2.36% 3,082,182,197
2015-11-10 2015-11-06 18.535 164,673,454 -2,877,825 2.34% 3,052,148,052
2015-11-09 2015-11-05 18.095 167,551,279 +2,925,098 2.38% 3,031,839,319
2015-11-06 2015-11-04 18.071 164,626,181 -3,502,025 2.33% 2,974,889,568
2015-11-05 2015-11-03 17.289 168,128,206 +2,712,081 2.38% 2,906,792,708
2015-11-04 2015-11-02 17.338 165,416,125 +28,456 2.35% 2,867,981,973
2015-11-03 2015-10-30 17.314 165,387,669 -2,952,631 2.35% 2,863,449,887
2015-11-02 2015-10-29 17.265 168,340,300 -125,124 2.39% 2,906,348,813
2015-10-30 2015-10-28 17.875 168,465,424 +8,703,407 2.39% 3,011,355,899
2015-10-29 2015-10-27 18.046 159,762,017 +2,210,101 2.27% 2,883,089,994
2015-10-28 2015-10-26 18.217 157,551,916 +14,688,185 2.23% 2,870,137,758
2015-10-27 2015-10-23 18.315 142,863,731 -1,329,230 2.25% 2,616,516,494
2015-10-26 2015-10-22 17.973 144,192,961 +1,907,887 2.27% 2,591,564,964
2015-10-23 2015-10-20 18.071 142,285,074 +1,279,163 2.24% 2,571,172,943
2015-10-22 2015-10-19 17.875 141,005,911 +4,126,329 2.22% 2,520,511,164
2015-10-20 2015-10-16 18.022 136,879,582 -1,975,727 2.16% 2,466,807,486
2015-10-19 2015-10-15 17.729 138,855,309 +1,409,436 2.19% 2,461,723,863
2015-10-16 2015-10-14 17.143 137,445,873 -1,666,006 2.17% 2,356,183,128
2015-10-15 2015-10-13 17.558 139,111,879 -3,517,243 2.19% 2,442,493,028
2015-10-14 2015-10-12 17.607 142,629,122 -1,846,631 2.25% 2,511,213,856
2015-10-13 2015-10-09 17.387 144,475,753 +441,447 2.28% 2,511,974,265
2015-10-12 2015-10-08 17.533 144,034,306 -705,856 2.27% 2,525,402,547
2015-10-09 2015-10-07 18.144 144,740,162 -1,360,074 2.28% 2,626,141,324
2015-10-08 2015-10-06 17.362 146,100,236 -910,779 2.30% 2,536,651,140
2015-10-07 2015-10-05 17.607 147,011,015 +8,188,473 2.32% 2,588,364,092
2015-10-06 2015-10-02 17.069 138,822,542 -342,183 2.19% 2,369,612,837
2015-10-05 2015-09-30 16.239 139,164,725 +19,247 2.19% 2,259,909,442
2015-10-02 2015-09-29 16.264 139,145,478 -10,634,273 2.19% 2,262,994,778
2015-09-30 2015-09-25 16.679 149,779,751 +3,879,655 2.36% 2,498,124,240
2015-09-29 2015-09-24 16.434 145,900,096 -4,492,615 2.30% 2,397,788,469
2015-09-25 2015-09-23 16.654 150,392,711 -109,177 2.37% 2,504,675,042
2015-09-24 2015-09-22 17.069 150,501,888 +6,654,055 2.37% 2,568,971,873
2015-09-23 2015-09-21 16.972 143,847,833 -229,323 2.27% 2,441,340,490
2015-09-22 2015-09-18 17.265 144,077,156 -1,810,014 2.27% 2,487,452,329
2015-09-21 2015-09-17 16.898 145,887,170 +899,192 2.30% 2,465,263,920
2015-09-18 2015-09-16 17.191 144,987,978 -284,391 2.29% 2,492,555,734
2015-09-17 2015-09-15 16.141 145,272,369 -68,551 2.29% 2,344,902,036
2015-09-16 2015-09-14 16.361 145,340,920 +545,871 2.29% 2,377,951,174
2015-09-15 2015-09-11 16.239 144,795,049 -5,558,352 2.28% 2,351,340,818
2015-09-14 2015-09-10 16.386 150,353,401 +1,025,650 2.37% 2,463,632,939
2015-09-11 2015-09-09 16.581 149,327,751 -2,134,858 2.35% 2,475,999,337
2015-09-10 2015-09-08 16.019 151,462,609 -130,222 2.39% 2,426,327,935
2015-09-09 2015-09-07 14.920 151,592,831 -31,123 2.39% 2,261,830,725
2015-09-08 2015-09-04 14.749 151,623,954 -1,229,944 2.39% 2,236,376,819
2015-09-07 2015-09-02 15.384 152,853,898 +738,748 2.41% 2,351,566,655
2015-09-04 2015-09-01 15.384 152,115,150 +1,310,564 2.40% 2,340,201,455
2015-09-02 2015-08-31 15.873 150,804,586 -725,726 2.38% 2,393,691,243
2015-09-01 2015-08-28 16.264 151,530,312 -1,265,122 2.39% 2,464,415,730
2015-08-31 2015-08-27 16.557 152,795,434 +1,148,614 2.41% 2,529,765,676
2015-08-28 2015-08-26 15.409 151,646,820 +4,882,849 2.39% 2,336,699,644
2015-08-27 2015-08-25 15.018 146,763,971 +463,986 2.31% 2,204,117,767
2015-08-26 2015-08-24 13.870 146,299,985 -1,324,751 2.31% 2,029,237,329
2015-08-25 2015-08-21 15.458 147,624,736 +172,219 2.33% 2,281,933,949
2015-08-24 2015-08-20 16.630 147,452,517 -335,385 2.33% 2,452,107,625
2015-08-21 2015-08-19 17.240 147,787,902 -1,744,169 2.33% 2,547,908,399
2015-08-20 2015-08-18 17.558 149,532,071 -1,001,241 2.36% 2,625,448,261
2015-08-19 2015-08-17 18.437 150,533,312 +2,096,259 2.37% 2,775,363,000
2015-08-18 2015-08-14 18.657 148,437,053 -650,032 2.34% 2,769,337,634
2015-08-17 2015-08-13 18.608 149,087,085 +277,645 2.35% 2,774,183,729
2015-08-14 2015-08-12 18.388 148,809,440 -2,308,105 2.35% 2,736,312,435
2015-08-13 2015-08-11 18.779 151,117,545 -477,402 2.38% 2,837,797,847
2015-08-12 2015-08-10 19.756 151,594,947 +5,260,099 2.39% 2,994,838,949
2015-08-11 2015-08-07 19.194 146,334,848 -1,020,078 2.31% 2,808,733,488
2015-08-10 2015-08-06 19.145 147,354,926 +342,281 2.32% 2,821,116,018
2015-08-07 2015-08-05 19.267 147,012,645 +381,234 2.32% 2,832,513,054
2015-08-06 2015-08-04 19.511 146,631,411 -611,310 2.31% 2,860,974,708
2015-08-05 2015-08-03 19.169 147,242,721 +1,186,107 2.32% 2,822,563,471
2015-08-04 2015-07-31 19.902 146,056,614 +1,192,480 2.30% 2,906,826,177
2015-08-03 2015-07-30 19.560 144,864,134 +3,953 2.28% 2,833,567,849
2015-07-31 2015-07-29 19.878 144,860,181 +6,419,240 2.28% 2,879,477,265
2015-07-30 2015-07-28 19.633 138,440,941 +3,461,155 2.19% 2,718,071,125
2015-07-29 2015-07-27 19.829 134,979,786 +1,215,963 2.13% 2,676,486,086
2015-07-28 2015-07-24 21.587 133,763,823 -1,286,666 2.11% 2,887,560,970
2015-07-27 2015-07-23 22.002 135,050,489 +92,139 2.13% 2,971,400,401
2015-07-24 2015-07-22 21.587 134,958,350 -999,209 2.13% 2,913,347,237
2015-07-23 2015-07-21 21.831 135,957,559 +344,647 2.15% 2,968,117,592
2015-07-22 2015-07-20 21.709 135,612,912 -1,595,209 2.14% 2,944,035,402
2015-07-21 2015-07-17 21.880 137,208,121 -1,228,671 2.17% 3,002,120,030
2015-07-20 2015-07-16 21.953 138,436,792 -176,046 2.19% 3,039,145,161
2015-07-17 2015-07-15 20.952 138,612,838 +2,253,623 2.19% 2,904,229,743
2015-07-16 2015-07-14 21.147 136,359,215 +2,459,153 2.15% 2,883,650,417
2015-07-15 2015-07-13 21.050 133,900,062 +2,627,388 2.11% 2,818,566,394
2015-07-14 2015-07-10 20.781 131,272,674 +4,991,307 2.07% 2,727,998,439
2015-07-13 2015-07-09 19.145 126,281,367 -431,214 1.99% 2,417,661,879
2015-07-10 2015-07-08 15.922 126,712,581 -1,056,571 2.00% 2,017,472,197
2015-07-09 2015-07-07 17.143 127,769,152 +1,925,085 2.02% 2,190,298,724
2015-07-08 2015-07-06 18.828 125,844,067 +967,151 1.99% 2,369,339,795
2015-07-07 2015-07-03 20.439 124,876,916 +2,615,102 1.97% 2,552,394,783
2015-07-06 2015-07-02 21.734 122,261,814 +672,135 1.93% 2,657,180,565
2015-07-03 2015-06-30 22.271 121,589,679 -546,300 1.92% 2,707,894,722
2015-07-02 2015-06-29 21.343 122,135,979 +13,675,514 1.93% 2,606,725,354
2015-06-30 2015-06-26 23.907 108,460,465 -7,358,519 1.71% 2,592,951,415
2015-06-29 2015-06-25 24.481 115,818,984 +2,360,640 1.83% 2,835,334,861
2015-06-26 2015-06-24 24.908 113,458,344 +1,368,947 1.79% 2,826,030,455
2015-06-25 2015-06-23 24.969 112,089,397 +438,179 1.77% 2,798,775,574
2015-06-24 2015-06-22 24.249 111,651,218 +47,220 1.77% 2,707,403,208
2015-06-23 2015-06-19 24.102 111,603,998 +4,293,666 1.77% 2,689,906,169
2015-06-22 2015-06-18 24.175 107,310,332 -267,407 1.70% 2,594,280,663
2015-06-19 2015-06-17 24.371 107,577,739 +1,382,233 1.70% 2,621,761,485
2015-06-18 2015-06-16 24.273 106,195,506 +844,959 1.68% 2,577,702,237
2015-06-17 2015-06-15 25.396 105,350,547 -11,010,375 1.67% 2,675,533,294
2015-06-16 2015-06-12 25.213 116,360,922 -1,146,915 1.84% 2,933,846,851
2015-06-15 2015-06-11 23.956 117,507,837 -2,880,037 1.86% 2,814,984,871
2015-06-12 2015-06-10 23.663 120,387,874 +3,434,604 1.90% 2,848,700,210
2015-06-11 2015-06-09 23.614 116,953,270 -5,909,032 1.85% 2,761,716,335
2015-06-10 2015-06-08 24.664 122,862,302 +1,787,082 1.94% 3,030,262,473
2015-06-09 2015-06-05 25.091 121,075,220 +4,209,955 1.92% 3,037,926,924
2015-06-08 2015-06-04 24.969 116,865,265 +1,013,583 1.85% 2,918,024,879
2015-06-05 2015-06-03 24.346 115,851,682 +5,379,292 1.83% 2,820,575,488
2015-06-04 2015-06-02 24.786 110,472,390 +27,312,452 1.75% 2,738,167,539
2015-06-03 2015-06-01 24.969 83,159,938 +1,533,680 1.32% 2,076,431,933
2015-06-02 2015-05-29 24.605 81,626,258 +1,775,644 1.29% 2,008,383,338
2015-06-01 2015-05-28 24.691 79,850,614 -952,811 1.29% 1,971,577,599
2015-05-29 2015-05-27 25.060 80,803,425 -19,643,776 1.32% 2,024,955,209
2015-05-28 2015-05-26 25.245 100,447,201 -6,224,963 1.65% 2,535,787,979
2015-05-27 2015-05-22 24.999 106,672,164 +248,079 1.75% 2,666,664,514
2015-05-26 2015-05-21 24.457 106,424,085 +1,219,771 1.75% 2,602,797,658
2015-05-22 2015-05-20 24.260 105,204,314 -3,995,290 1.73% 2,552,237,075
2015-05-21 2015-05-19 24.457 109,199,604 -9,835,053 1.79% 2,670,678,104
2015-05-20 2015-05-18 23.866 119,034,657 -3,092,125 1.95% 2,840,850,868
2015-05-19 2015-05-15 23.718 122,126,782 -3,144,964 2.14% 2,896,599,389
2015-05-18 2015-05-14 24.161 125,271,746 +19,130,613 2.20% 3,026,727,843
2015-05-15 2015-05-13 24.580 106,141,133 +3,707,189 1.86% 2,608,948,428
2015-05-14 2015-05-12 25.183 102,433,944 +22,141,780 1.80% 2,579,636,096
2015-05-13 2015-05-11 25.799 80,292,164 +735,454 1.41% 2,071,468,953
2015-05-12 2015-05-08 25.799 79,556,710 -305,978 1.40% 2,052,494,871
2015-05-11 2015-05-07 24.408 79,862,688 +712,370 1.40% 1,949,255,696
2015-05-08 2015-05-06 24.814 79,150,318 +6,511,757 1.39% 1,964,033,779
2015-05-07 2015-05-05 25.430 72,638,561 -3,164,175 1.28% 1,847,177,059
2015-05-06 2015-05-04 26.476 75,802,736 -388,977 1.33% 2,006,987,092
2015-05-05 2015-04-30 23.890 76,191,713 +15,141,243 1.34% 1,820,248,601
2015-05-04 2015-04-29 23.151 61,050,470 -4,717,399 1.07% 1,413,409,803
2015-04-30 2015-04-28 23.275 65,767,869 -93,791 1.15% 1,530,723,722
2015-04-29 2015-04-27 23.422 65,861,660 +6,632,793 1.16% 1,542,639,415
2015-04-28 2015-04-24 22.585 59,228,867 +1,739,990 1.04% 1,337,685,423
2015-04-27 2015-04-23 22.881 57,488,877 -62,331 1.01% 1,315,378,603
2015-04-24 2015-04-22 23.176 57,551,208 -4,657,692 1.02% 1,333,814,091
2015-04-23 2015-04-21 22.659 62,208,900 +4,194,849 1.11% 1,409,586,018
2015-04-22 2015-04-20 22.314 58,014,051 +4,499,548 1.03% 1,294,531,504
2015-04-21 2015-04-17 23.422 53,514,503 -17,256 0.95% 1,253,439,127
2015-04-20 2015-04-16 23.767 53,531,759 +778,903 0.95% 1,272,301,565
2015-04-17 2015-04-15 23.693 52,752,856 -10,272,687 0.94% 1,249,891,409
2015-04-16 2015-04-14 23.275 63,025,543 -1,163,657 1.12% 1,466,897,061
2015-04-15 2015-04-13 24.605 64,189,200 -149,298 1.14% 1,579,351,092
2015-04-14 2015-04-10 22.560 64,338,498 +4,319,616 1.14% 1,451,501,956
2015-04-13 2015-04-09 22.536 60,018,882 +1,542,056 1.07% 1,352,571,491
2015-04-10 2015-04-08 22.043 58,476,826 +959,805 1.04% 1,289,015,267
2015-04-09 2015-04-02 20.097 57,517,021 -1,627,861 1.02% 1,155,946,614
2015-04-08 2015-04-01 19.531 59,144,882 -4,080,026 1.05% 1,155,158,534
2015-04-02 2015-03-31 18.497 63,224,908 -778,127 1.12% 1,169,443,857
2015-04-01 2015-03-30 18.472 64,003,035 -3,556,034 1.14% 1,182,260,190
2015-03-31 2015-03-27 16.896 67,559,069 +1,770,368 1.20% 1,141,455,554
2015-03-30 2015-03-26 16.329 65,788,701 -343,522 1.17% 1,074,276,495
2015-03-27 2015-03-25 16.526 66,132,223 -151,852 1.18% 1,092,916,231
2015-03-26 2015-03-24 16.502 66,284,075 -1,660,790 1.18% 1,093,793,244
2015-03-25 2015-03-23 16.674 67,944,865 +329,352 1.21% 1,132,912,954
2015-03-24 2015-03-20 16.674 67,615,513 +526,666 1.20% 1,127,421,337
2015-03-23 2015-03-19 16.477 67,088,847 -4,586,159 1.19% 1,105,420,921
2015-03-20 2015-03-18 16.773 71,675,006 -101,714 1.28% 1,202,170,547
2015-03-19 2015-03-17 15.738 71,776,720 -1,643,249 1.28% 1,129,628,655
2015-03-17 2015-03-13 15.787 73,419,969 -917,202 1.31% 1,159,106,817
2015-03-16 2015-03-12 15.615 74,337,171 +330,502 1.32% 1,160,770,925
2015-03-13 2015-03-11 15.516 74,006,669 +280,758 1.32% 1,148,319,238
2015-03-12 2015-03-10 15.566 73,725,911 -11,448 1.31% 1,147,594,504
2015-03-11 2015-03-09 15.812 73,737,359 -196,381 1.31% 1,165,933,661
2015-03-10 2015-03-06 15.738 73,933,740 +558,706 1.32% 1,163,576,035
2015-03-09 2015-03-05 15.516 73,375,034 +684,637 1.31% 1,138,518,518
2015-03-06 2015-03-04 15.073 72,690,397 -203,922 1.29% 1,095,669,814
2015-03-05 2015-03-03 15.048 72,894,319 +89,325 1.30% 1,096,948,218
2015-03-04 2015-03-02 15.344 72,804,994 +481,289 1.30% 1,117,121,605
2015-03-03 2015-02-27 15.443 72,323,705 -1,961,026 1.29% 1,116,861,810
2015-03-02 2015-02-26 15.689 74,284,731 -1,404,615 1.32% 1,165,440,809
2015-02-27 2015-02-25 15.566 75,689,346 +201,793 1.35% 1,178,156,720
2015-02-26 2015-02-24 15.418 75,487,553 -2,593,325 1.34% 1,163,860,461
2015-02-25 2015-02-23 14.802 78,080,878 +73,075 1.39% 1,155,767,277
2015-02-24 2015-02-18 14.901 78,007,803 +1,267,181 1.39% 1,162,370,703
2015-02-23 2015-02-16 14.654 76,740,622 -2,724,995 1.37% 1,124,588,180
2015-02-17 2015-02-13 14.507 79,465,617 +692,789 1.41% 1,152,778,289
2015-02-16 2015-02-12 14.088 78,772,828 -282,708 1.40% 1,109,746,285
2015-02-13 2015-02-11 14.285 79,055,536 -1,130,671 1.41% 1,129,305,687
2015-02-12 2015-02-10 14.039 80,186,207 +1,477,917 1.43% 1,125,708,020
2015-02-11 2015-02-09 14.162 78,708,290 -1,362,719 1.40% 1,114,652,657
2015-02-10 2015-02-06 14.039 80,071,009 +1,628,392 1.42% 1,124,090,793
2015-02-09 2015-02-05 13.694 78,442,617 +1,265,310 1.40% 1,074,182,566
2015-02-06 2015-02-04 13.521 77,177,307 -242,488 1.37% 1,043,549,847
2015-02-05 2015-02-03 13.374 77,419,795 +113,686 1.38% 1,035,387,888
2015-02-04 2015-02-02 13.226 77,306,109 +1,714,632 1.38% 1,022,443,538
2015-02-03 2015-01-30 13.398 75,591,477 -2,007,572 1.34% 1,012,798,303
2015-02-02 2015-01-29 13.374 77,599,049 +1,165,159 1.38% 1,037,785,175
2015-01-30 2015-01-28 13.595 76,433,890 -14,293 1.36% 1,039,145,293
2015-01-29 2015-01-27 13.374 76,448,183 +1,994,459 1.36% 1,022,393,856
2015-01-28 2015-01-26 13.398 74,453,724 +528,231 1.32% 997,554,331
2015-01-27 2015-01-23 13.275 73,925,493 +799,152 1.32% 981,373,278
2015-01-23 2015-01-21 13.078 73,126,341 +1,518,601 1.30% 956,356,025
2015-01-22 2015-01-20 12.930 71,607,740 -527,828 1.27% 925,913,688
2015-01-21 2015-01-19 12.586 72,135,568 -888,510 1.28% 907,865,661
2015-01-20 2015-01-16 12.980 73,024,078 -1,634,235 1.30% 947,824,502
2015-01-19 2015-01-15 13.054 74,658,313 -680,722 1.33% 974,552,580
2015-01-16 2015-01-14 13.054 75,339,035 +382,066 1.34% 983,438,388
2015-01-15 2015-01-13 13.177 74,956,969 -1,430,413 1.33% 987,681,758
2015-01-14 2015-01-12 13.103 76,387,382 +711,201 1.36% 1,000,885,718
2015-01-13 2015-01-09 13.275 75,676,181 -833,562 1.35% 1,004,613,954
2015-01-12 2015-01-08 13.300 76,509,743 +724,570 1.36% 1,017,564,007
2015-01-09 2015-01-07 13.226 75,785,173 +2,792,198 1.35% 1,002,327,777
2015-01-08 2015-01-06 13.300 72,992,975 -545,746 1.30% 970,791,709
2015-01-07 2015-01-05 13.177 73,538,721 -2,532,070 1.31% 968,994,001
2015-01-06 2015-01-02 12.758 76,070,791 +7,730,928 1.35% 970,507,567
2015-01-05 2014-12-31 12.512 68,339,863 +232,651 1.22% 855,045,154
2015-01-02 2014-12-29 12.487 68,107,212 -6,404 1.21% 850,456,874
2014-12-30 2014-12-24 12.179 68,113,616 -35,575 1.21% 829,566,998
2014-12-29 2014-12-22 12.413 68,149,191 -64,829 1.21% 845,945,676
2014-12-23 2014-12-19 12.389 68,214,020 -123,918 1.21% 845,070,348
2014-12-22 2014-12-18 12.290 68,337,938 +109,626 1.22% 839,873,058
2014-12-19 2014-12-17 12.278 68,228,312 -916,461 1.21% 837,685,549
2014-12-18 2014-12-16 12.709 69,144,773 +396,618 1.23% 878,739,787
2014-12-17 2014-12-15 12.561 68,748,155 +535,136 1.22% 863,539,996
2014-12-16 2014-12-12 12.906 68,213,019 -349,293 1.21% 880,338,696
2014-12-15 2014-12-11 12.586 68,562,312 -383,125 1.22% 862,894,276
2014-12-12 2014-12-10 12.980 68,945,437 +317,364 1.23% 894,885,307
2014-12-11 2014-12-09 12.980 68,628,073 -1,045,504 1.22% 890,766,045
2014-12-10 2014-12-08 13.201 69,673,577 -2,494,054 1.24% 919,780,358
2014-12-09 2014-12-05 12.278 72,167,631 -336,424 1.28% 886,051,256
2014-12-08 2014-12-04 11.982 72,504,055 +563,623 1.29% 868,753,115
2014-12-05 2014-12-03 11.797 71,940,432 +555,031 1.28% 848,710,917
2014-12-04 2014-12-02 11.760 71,385,401 +3,965,717 1.27% 839,525,734
2014-12-03 2014-12-01 11.354 67,419,684 -473,014 1.20% 765,488,855
2014-12-02 2014-11-28 11.662 67,892,698 -1,025,450 1.21% 791,761,326
2014-12-01 2014-11-27 11.477 68,918,148 -252,920 1.23% 790,989,555
2014-11-28 2014-11-26 11.440 69,171,068 +909,988 1.23% 791,336,929
2014-11-27 2014-11-25 11.157 68,261,080 +1,031,904 1.21% 761,592,382
2014-11-26 2014-11-24 11.428 67,229,176 +909,935 1.20% 768,293,224
2014-11-25 2014-11-21 10.874 66,319,241 +1,016,271 1.18% 721,143,161
2014-11-24 2014-11-20 10.812 65,302,970 -59,685 1.16% 706,071,509
2014-11-21 2014-11-19 10.997 65,362,655 -25,985 1.16% 718,790,588
2014-11-20 2014-11-18 10.960 65,388,640 -7,788,673 1.16% 716,660,634
2014-11-19 2014-11-17 10.886 73,177,313 +564,370 1.30% 796,617,718
2014-11-18 2014-11-14 11.034 72,612,943 +209,818 1.29% 801,204,329
2014-11-17 2014-11-13 10.677 72,403,125 -74,575 1.29% 773,032,311
2014-11-14 2014-11-12 11.157 72,477,700 -501,517 1.29% 808,637,428
2014-11-13 2014-11-11 11.256 72,979,217 +1,393,614 1.30% 821,422,573
2014-11-12 2014-11-10 11.354 71,585,603 -4,471,107 1.27% 812,789,055
2014-11-11 2014-11-07 11.108 76,056,710 +365,419 1.35% 844,822,187
2014-11-10 2014-11-06 11.145 75,691,291 +294,772 1.35% 843,559,518
2014-11-07 2014-11-05 11.256 75,396,519 +183,521 1.34% 848,630,681
2014-11-06 2014-11-04 11.354 75,212,998 +899,131 1.34% 853,974,808
2014-11-05 2014-11-03 11.280 74,313,867 +961,111 1.32% 838,275,113
2014-11-04 2014-10-31 11.317 73,352,756 +784,334 1.30% 830,143,526
2014-10-31 2014-10-29 11.132 72,568,422 -305,328 1.29% 807,862,312
2014-10-30 2014-10-28 11.083 72,873,750 -441,041 1.30% 807,671,700
2014-10-29 2014-10-27 10.911 73,314,791 -20,301 1.30% 799,920,010
2014-10-28 2014-10-24 10.948 73,335,092 -594,903 1.30% 802,850,792
2014-10-27 2014-10-23 10.886 73,929,995 -237,116 1.32% 804,811,512
2014-10-24 2014-10-22 10.935 74,167,111 +765,209 1.32% 811,046,149
2014-10-23 2014-10-21 10.874 73,401,902 -567,720 1.31% 798,158,706
2014-10-22 2014-10-20 10.763 73,969,622 -792,582 1.32% 796,133,814
2014-10-21 2014-10-17 10.541 74,762,204 +856,672 1.33% 788,092,326
2014-10-20 2014-10-16 10.640 73,905,532 -514,807 1.31% 786,342,825
2014-10-17 2014-10-15 11.009 74,420,339 -157,996 1.32% 819,314,047
2014-10-16 2014-10-14 11.009 74,578,335 -1,054,457 1.33% 821,053,469
2014-10-15 2014-10-13 11.071 75,632,792 -650,472 1.35% 837,319,225
2014-10-14 2014-10-10 11.293 76,283,264 -1,126,303 1.36% 861,429,700
2014-10-13 2014-10-09 11.502 77,409,567 +229,828 1.38% 890,354,079
2014-10-10 2014-10-08 11.588 77,179,739 -123,024 1.37% 894,363,707
2014-10-09 2014-10-07 11.650 77,302,763 -564,679 1.38% 900,549,090
2014-10-08 2014-10-06 11.514 77,867,442 -1,261,508 1.39% 896,579,402
2014-10-07 2014-10-03 11.256 79,128,950 -414,807 1.41% 890,641,314
2014-10-06 2014-09-30 11.477 79,543,757 +355,396 1.42% 912,942,132
2014-10-03 2014-09-29 11.625 79,188,361 -386,695 1.41% 920,565,271
2014-09-30 2014-09-26 11.699 79,575,056 +386,483 1.42% 930,940,226
2014-09-29 2014-09-25 11.785 79,188,573 -298,715 1.41% 933,245,045
2014-09-26 2014-09-24 11.896 79,487,288 -1,485,424 1.41% 945,575,137
2014-09-25 2014-09-23 12.019 80,972,712 -96,227 1.44% 973,217,122
2014-09-24 2014-09-22 12.031 81,068,939 -1,116,724 1.44% 975,372,016
2014-09-23 2014-09-19 12.130 82,185,663 +662,181 1.46% 996,904,443
2014-09-22 2014-09-18 11.970 81,523,482 -852,277 1.45% 975,821,144
2014-09-19 2014-09-17 11.945 82,375,759 -205,122 1.47% 983,993,890
2014-09-18 2014-09-16 11.600 82,580,881 +125,055 1.47% 957,969,435
2014-09-17 2014-09-15 12.068 82,455,826 -219,753 1.47% 995,104,432
2014-09-16 2014-09-12 12.093 82,675,579 +70,648 1.47% 999,792,722
2014-09-15 2014-09-11 12.228 82,604,931 -123,025 1.47% 1,010,128,116
2014-09-12 2014-09-10 12.315 82,727,956 +840,028 1.47% 1,018,763,865
2014-09-11 2014-09-08 12.438 81,887,928 +756,294 1.46% 1,018,503,426
2014-09-10 2014-09-05 12.315 81,131,634 -720,688 1.44% 999,105,756
2014-09-08 2014-09-04 12.339 81,852,322 -1,650,945 1.46% 1,009,996,721
2014-09-05 2014-09-03 12.438 83,503,267 +2,731,708 1.49% 1,038,594,646
2014-09-04 2014-09-02 12.081 80,771,559 -804,204 1.44% 975,772,807
2014-09-03 2014-09-01 11.847 81,575,763 +726,489 1.45% 966,401,187
2014-09-02 2014-08-29 11.724 80,849,274 +736,522 1.44% 947,838,425
2014-09-01 2014-08-28 11.650 80,112,752 -999,194 1.43% 933,284,440
2014-08-29 2014-08-27 11.514 81,111,946 -92,309 1.44% 933,937,191
2014-08-28 2014-08-26 11.428 81,204,255 -61,655 1.44% 928,000,052
2014-08-27 2014-08-25 11.699 81,265,910 -259,491 1.45% 950,721,349
2014-08-26 2014-08-22 11.724 81,525,401 -460,310 1.45% 955,765,017
2014-08-25 2014-08-21 11.760 81,985,711 -106,442 1.46% 964,190,342
2014-08-22 2014-08-20 11.760 82,092,153 -360,432 1.46% 965,442,150
2014-08-21 2014-08-19 11.526 82,452,585 -1,171,778 1.47% 950,388,916
2014-08-20 2014-08-18 11.711 83,624,363 -139,671 1.49% 979,342,446
2014-08-19 2014-08-15 11.933 83,764,034 +1,233,898 1.49% 999,545,572
2014-08-18 2014-08-14 11.945 82,530,136 -284,814 1.47% 985,837,952
2014-08-15 2014-08-13 11.994 82,814,950 +651,547 1.47% 993,319,449
2014-08-14 2014-08-12 11.970 82,163,403 +10,442 1.46% 983,480,881
2014-08-13 2014-08-11 11.884 82,152,961 -3,158,384 1.46% 976,274,111
2014-08-12 2014-08-08 11.699 85,311,345 +4,085,402 1.52% 998,048,468
2014-08-11 2014-08-07 11.637 81,225,943 +292,335 1.44% 945,252,444
2014-08-08 2014-08-06 11.896 80,933,608 -92,795 1.44% 962,780,457
2014-08-07 2014-08-05 11.945 81,026,403 +291,524 1.44% 967,875,579
2014-08-06 2014-08-04 11.859 80,734,879 +1,128,739 1.44% 957,433,731
2014-08-05 2014-08-01 11.773 79,606,140 -191,790 1.42% 937,185,793
2014-08-04 2014-07-31 12.167 79,797,930 -532,769 1.42% 970,889,509
2014-08-01 2014-07-30 12.265 80,330,699 +411,300 1.43% 985,285,571
2014-07-31 2014-07-29 12.487 79,919,399 -123,431 1.42% 997,956,020
2014-07-30 2014-07-28 12.512 80,042,830 +386,273 1.42% 1,001,468,702
2014-07-29 2014-07-25 12.536 79,656,557 -572,920 1.42% 998,597,667
2014-07-28 2014-07-24 12.684 80,229,477 -644,640 1.43% 1,017,635,911
2014-07-25 2014-07-23 12.783 80,874,117 +117,949 1.44% 1,033,780,043
2014-07-24 2014-07-22 12.561 80,756,168 +288,845 1.44% 1,014,371,673
2014-07-22 2014-07-18 12.389 80,467,323 -757,860 1.43% 996,870,564
2014-07-21 2014-07-17 12.413 81,225,183 -250,515 1.44% 1,008,259,839
2014-07-18 2014-07-16 12.179 81,475,698 -760,884 1.45% 992,306,005
2014-07-17 2014-07-15 12.290 82,236,582 -133,286 1.46% 1,010,687,352
2014-07-16 2014-07-14 12.364 82,369,868 +270,004 1.47% 1,018,411,562
2014-07-15 2014-07-11 12.438 82,099,864 +54,407 1.46% 1,021,139,438
2014-07-14 2014-07-10 12.561 82,045,457 +547,519 1.46% 1,030,566,328
2014-07-11 2014-07-09 12.487 81,497,938 +1,626,691 1.45% 1,017,667,286
2014-07-10 2014-07-08 12.635 79,871,247 -29,883 1.42% 1,009,157,760
2014-07-09 2014-07-07 12.684 79,901,130 +282,997 1.42% 1,013,471,136
2014-07-08 2014-07-04 12.684 79,618,133 -168,499 1.42% 1,009,881,583
2014-07-07 2014-07-03 12.659 79,786,632 +184,334 1.42% 1,010,053,751
2014-07-04 2014-07-02 12.733 79,602,298 +474,971 1.42% 1,013,601,822
2014-07-03 2014-06-30 12.684 79,127,327 -496,404 1.41% 1,003,656,168
2014-07-02 2014-06-27 12.586 79,623,731 -645,573 1.42% 1,002,108,297
2014-06-30 2014-06-26 12.684 80,269,304 -2,739,414 1.43% 1,018,141,079
2014-06-27 2014-06-25 12.635 83,008,718 +8,218,276 1.48% 1,048,799,099
2014-06-26 2014-06-24 12.659 74,790,442 +8,120 1.33% 946,804,804
2014-06-25 2014-06-23 12.364 74,782,322 +687,492 1.33% 924,600,017
2014-06-24 2014-06-20 12.783 74,094,830 +59,525 1.32% 947,123,250
2014-06-23 2014-06-19 12.487 74,035,305 -305,652 1.32% 924,481,156
2014-06-20 2014-06-18 12.684 74,340,957 +2,012,647 1.32% 942,945,539
2014-06-19 2014-06-17 12.635 72,328,310 +4,870,225 1.29% 913,854,209
2014-06-18 2014-06-16 12.906 67,458,085 +18,551 1.20% 870,595,723
2014-06-17 2014-06-13 12.906 67,439,534 -775,907 1.20% 870,356,309
2014-06-16 2014-06-12 12.783 68,215,441 -991,296 1.21% 871,969,477
2014-06-13 2014-06-11 11.871 69,206,737 +2,385,238 1.23% 821,573,922
2014-06-12 2014-06-10 11.760 66,821,499 -890,811 1.19% 785,852,110
2014-06-11 2014-06-09 11.797 67,712,310 -71,865 1.20% 798,830,020
2014-06-10 2014-06-06 11.588 67,784,175 +641,919 1.21% 785,487,316
2014-06-09 2014-06-05 11.539 67,142,256 +111,667 1.19% 774,741,390
2014-06-06 2014-06-04 11.773 67,030,589 +1,457,211 1.19% 789,136,563
2014-06-05 2014-06-03 11.871 65,573,378 -247,754 1.17% 778,441,228
2014-06-04 2014-05-30 11.268 65,821,132 +200,255 1.17% 741,664,820
2014-06-03 2014-05-29 11.825 65,620,877 +882,452 1.17% 775,968,224
2014-05-30 2014-05-28 12.038 64,738,425 +995,628 1.15% 779,304,707
2014-05-29 2014-05-27 12.088 63,742,797 -6,097,152 1.15% 770,510,109
2014-05-28 2014-05-26 12.213 69,839,949 -505,864 1.26% 852,950,503
2014-05-27 2014-05-23 12.075 70,345,813 -592,495 1.27% 849,445,783
2014-05-26 2014-05-22 11.888 70,938,308 +99,894 1.28% 843,285,298
2014-05-23 2014-05-21 11.888 70,838,414 -457,629 1.28% 842,097,800
2014-05-22 2014-05-20 11.825 71,296,043 +506,829 1.29% 843,077,179
2014-05-21 2014-05-19 12.088 70,789,214 -533,608 1.38% 855,685,780
2014-05-20 2014-05-16 11.813 71,322,822 +3,690,069 1.39% 842,501,361
2014-05-19 2014-05-15 12.225 67,632,753 +966,206 1.32% 826,840,475
2014-05-16 2014-05-14 12.250 66,666,547 +139,072 1.30% 816,696,607
2014-05-15 2014-05-13 11.925 66,527,475 +1,090,629 1.30% 793,348,563
2014-05-14 2014-05-12 11.888 65,436,846 +200,925 1.28% 777,886,191
2014-05-13 2014-05-09 11.450 65,235,921 +19,579 1.27% 746,926,711
2014-05-12 2014-05-08 11.675 65,216,342 +99,494 1.27% 761,391,769
2014-05-09 2014-05-07 11.475 65,116,848 +39,159 1.27% 747,193,016
2014-05-08 2014-05-05 11.625 65,077,689 +1,590,258 1.27% 756,515,681
2014-05-07 2014-05-02 11.737 63,487,431 -114,223 1.24% 745,179,142
2014-05-05 2014-04-30 11.737 63,601,654 +88,710 1.24% 746,519,826
2014-05-02 2014-04-29 11.888 63,512,944 +1,826,617 1.24% 755,015,639
2014-04-30 2014-04-28 11.888 61,686,327 -481,090 1.20% 733,301,571
2014-04-29 2014-04-25 12.063 62,167,417 -1,777,981 1.21% 749,911,399
2014-04-28 2014-04-24 12.313 63,945,398 +586,578 1.25% 787,362,073
2014-04-25 2014-04-23 12.250 63,358,820 -78,927 1.23% 776,175,393
2014-04-24 2014-04-22 12.413 63,437,747 +831,063 1.24% 787,461,847
2014-04-23 2014-04-17 12.288 62,606,684 -2,240,026 1.22% 769,311,612
2014-04-22 2014-04-16 12.050 64,846,710 +168,222 1.26% 781,419,658
2014-04-17 2014-04-15 12.238 64,678,488 +1,237,916 1.26% 791,532,610
2014-04-16 2014-04-14 12.347 63,440,572 +7,848,481 1.24% 783,308,647
2014-04-15 2014-04-11 12.385 55,592,091 +1,520,060 1.08% 688,490,920
2014-04-14 2014-04-10 12.397 54,072,031 -8,172,061 1.05% 670,342,559
2014-04-11 2014-04-09 12.222 62,244,092 -5,336,421 1.21% 760,741,082
2014-04-10 2014-04-08 12.009 67,580,513 +669,598 1.32% 811,575,648
2014-04-09 2014-04-07 12.097 66,910,915 +2,032,915 1.30% 809,399,648
2014-04-08 2014-04-04 12.510 64,878,000 +3,540,844 1.27% 811,618,350
2014-04-07 2014-04-03 12.335 61,337,156 +489,777 1.20% 756,569,417
2014-04-04 2014-04-02 12.360 60,847,379 +329,010 1.19% 752,052,128
2014-04-03 2014-04-01 12.335 60,518,369 -274,320 1.18% 746,470,005
2014-04-02 2014-03-31 12.209 60,792,689 +2,424,048 1.19% 742,240,906
2014-04-01 2014-03-28 12.009 58,368,641 -295,070 1.14% 700,950,105
2014-03-31 2014-03-27 11.446 58,663,711 -265,923 1.14% 671,436,033
2014-03-28 2014-03-26 11.433 58,929,634 -320,084 1.15% 673,741,714
2014-03-27 2014-03-25 10.995 59,249,718 -998,911 1.16% 651,432,947
2014-03-26 2014-03-24 11.195 60,248,629 -349,772 1.17% 674,487,031
2014-03-25 2014-03-21 11.358 60,598,401 -735,762 1.18% 688,267,667
2014-03-24 2014-03-20 11.233 61,334,163 +4,023,642 1.20% 688,943,809
2014-03-21 2014-03-19 11.383 57,310,521 +740,753 1.12% 652,359,747
2014-03-20 2014-03-18 11.233 56,569,768 -423,067 1.10% 635,427,135
2014-03-19 2014-03-17 11.132 56,992,835 +117,616 1.11% 634,469,775
2014-03-18 2014-03-14 11.032 56,875,219 +319,427 1.11% 627,462,689
2014-03-17 2014-03-13 11.496 56,555,792 -12,059 1.10% 650,142,693
2014-03-14 2014-03-12 11.571 56,567,851 -106,915 1.10% 654,531,523
2014-03-13 2014-03-11 11.846 56,674,766 +8,861 1.11% 671,382,146
2014-03-12 2014-03-10 11.683 56,665,905 -218,772 1.11% 662,052,438
2014-03-11 2014-03-07 11.896 56,884,677 -495,744 1.11% 676,718,139
2014-03-10 2014-03-06 11.696 57,380,421 +1,497,105 1.12% 671,118,982
2014-03-07 2014-03-05 11.621 55,883,316 +6,202 1.09% 649,410,133
2014-03-06 2014-03-04 11.896 55,877,114 -834,829 1.09% 664,731,851
2014-03-05 2014-03-03 11.946 56,711,943 +386,310 1.11% 677,503,928
2014-03-04 2014-02-28 12.084 56,325,633 +519,934 1.10% 680,647,589
2014-03-03 2014-02-27 11.759 55,805,699 +2,612 1.09% 656,195,217
2014-02-28 2014-02-26 11.784 55,803,087 +2,151,022 1.09% 657,562,085
2014-02-27 2014-02-25 11.959 53,652,065 -817,209 1.05% 641,621,236
2014-02-26 2014-02-24 11.746 54,469,274 -916,114 1.06% 639,798,682
2014-02-25 2014-02-21 11.546 55,385,388 +245,160 1.08% 639,462,439
2014-02-24 2014-02-20 11.558 55,140,228 -343,288 1.08% 637,322,388
2014-02-21 2014-02-19 11.533 55,483,516 +80 1.08% 639,900,605
2014-02-20 2014-02-18 11.546 55,483,436 -1,898,991 1.08% 640,594,470
2014-02-19 2014-02-17 11.157 57,382,427 -12,777 1.12% 640,244,023
2014-02-18 2014-02-14 11.120 57,395,204 -507,511 1.12% 638,230,399
2014-02-17 2014-02-13 11.020 57,902,715 -364,146 1.13% 638,073,218
2014-02-14 2014-02-12 11.120 58,266,861 +394,600 1.14% 647,923,160
2014-02-13 2014-02-11 11.045 57,872,261 -2,182,165 1.13% 639,187,026
2014-02-12 2014-02-10 10.481 60,054,426 +575,453 1.17% 629,447,328
2014-02-11 2014-02-07 10.481 59,478,973 +440,231 1.16% 623,415,843
2014-02-10 2014-02-06 10.131 59,038,742 +222,800 1.15% 598,101,006
2014-02-07 2014-02-05 10.068 58,815,942 -1,497,090 1.15% 592,161,301
2014-02-06 2014-02-04 10.156 60,313,032 +686,541 1.18% 612,520,928
2014-02-05 2014-01-30 10.494 59,626,491 +1,299,710 1.16% 625,708,690
2014-02-04 2014-01-28 10.556 58,326,781 +1,046,699 1.14% 615,721,756
2014-01-29 2014-01-27 10.381 57,280,082 -2,500,856 1.12% 594,630,358
2014-01-28 2014-01-24 10.857 59,780,938 +296,783 1.17% 649,038,917
2014-01-27 2014-01-23 10.807 59,484,155 -801,254 1.16% 642,837,211
2014-01-24 2014-01-22 10.369 60,285,409 +245,559 1.18% 625,074,043
2014-01-23 2014-01-21 10.619 60,039,850 +351,370 1.17% 637,564,852
2014-01-22 2014-01-20 10.807 59,688,480 +801,680 1.16% 645,045,324
2014-01-21 2014-01-17 10.682 58,886,800 +772,825 1.15% 629,007,613
2014-01-20 2014-01-16 10.707 58,113,975 -1,197,610 1.13% 622,208,032
2014-01-17 2014-01-15 10.206 59,311,585 -450,712 1.16% 605,321,437
2014-01-16 2014-01-14 9.667 59,762,297 +234,380 1.17% 577,741,411
2014-01-15 2014-01-13 9.567 59,527,917 -381,320 1.16% 569,512,106
2014-01-14 2014-01-10 9.530 59,909,237 -495,253 1.17% 570,909,620
2014-01-13 2014-01-09 9.079 60,404,490 -258,685 1.18% 548,398,356
2014-01-10 2014-01-08 9.116 60,663,175 -101,418 1.18% 553,025,850
2014-01-09 2014-01-07 9.104 60,764,593 +134,159 1.18% 553,189,490
2014-01-08 2014-01-06 9.154 60,630,434 -1,057,522 1.18% 555,005,095
2014-01-07 2014-01-03 9.166 61,687,956 -897,268 1.20% 565,458,032
2014-01-06 2014-01-02 9.530 62,585,224 -793,696 1.22% 596,410,641
2014-01-03 2013-12-31 9.642 63,378,920 +345,742 1.24% 611,117,156
2014-01-02 2013-12-27 9.467 63,033,178 -1,187,515 1.23% 596,732,808
2013-12-30 2013-12-24 9.004 64,220,693 -3,265,338 1.25% 578,219,580
2013-12-27 2013-12-20 8.878 67,486,031 -1,133,123 1.32% 599,168,590
2013-12-23 2013-12-19 8.691 68,619,154 -319,926 1.34% 596,339,732
2013-12-20 2013-12-18 8.828 68,939,080 -3,065,697 1.34% 608,616,212
2013-12-19 2013-12-17 8.828 72,004,777 -712,800 1.40% 635,681,164
2013-12-18 2013-12-16 8.903 72,717,577 -1,120,304 1.42% 647,437,598
2013-12-17 2013-12-13 8.891 73,837,881 +327,412 1.44% 656,487,543
2013-12-16 2013-12-12 8.803 73,510,469 +1,157,523 1.43% 647,132,833
2013-12-13 2013-12-11 9.004 72,352,946 +625,634 1.41% 651,439,405
2013-12-12 2013-12-10 9.029 71,727,312 -97,409 1.40% 647,602,828
2013-12-11 2013-12-09 9.141 71,824,721 +449,483 1.40% 656,577,089
2013-12-10 2013-12-06 9.129 71,375,238 -440,010 1.39% 651,574,401
2013-12-09 2013-12-05 9.204 71,815,248 -1,710,529 1.40% 660,987,002
2013-12-06 2013-12-04 9.016 73,525,777 +4,129,884 1.43% 662,919,868
2013-12-05 2013-12-03 8.941 69,395,893 +469,557 1.35% 620,470,155
2013-12-04 2013-12-02 8.903 68,926,336 +2,504,305 1.34% 613,682,458
2013-12-03 2013-11-29 8.941 66,422,031 -1,673,461 1.30% 593,880,792
2013-12-02 2013-11-28 8.878 68,095,492 +69,475 1.33% 604,579,634
2013-11-29 2013-11-27 8.828 68,026,017 -845,283 1.33% 600,555,400
2013-11-28 2013-11-26 8.928 68,871,300 +877,625 1.34% 614,917,321
2013-11-27 2013-11-25 9.029 67,993,675 +5,576,815 1.33% 613,893,020
2013-11-26 2013-11-22 8.928 62,416,860 -2,149,193 1.22% 557,288,861
2013-11-25 2013-11-21 9.329 64,566,053 -394,892 1.26% 602,350,711
2013-11-22 2013-11-20 9.367 64,960,945 +894,395 1.27% 608,475,152
2013-11-21 2013-11-19 9.354 64,066,550 +269,767 1.25% 599,295,278
2013-11-20 2013-11-18 9.492 63,796,783 -2,216,022 1.24% 605,559,611
2013-11-19 2013-11-15 9.116 66,012,805 -8,660,485 1.29% 601,794,872
2013-11-18 2013-11-14 8.728 74,673,290 -2,205,216 1.46% 651,758,915
2013-11-15 2013-11-13 8.503 76,878,506 +2,315,843 1.50% 653,677,634
2013-11-14 2013-11-12 8.778 74,562,663 +3,937,572 1.45% 654,528,173
2013-11-13 2013-11-11 8.816 70,625,091 +2,448,005 1.38% 622,616,457
2013-11-12 2013-11-08 8.628 68,177,086 -4,883,548 1.33% 588,229,191
2013-11-11 2013-11-07 8.741 73,060,634 -6,395,409 1.42% 638,598,325
2013-11-08 2013-11-06 9.454 79,456,043 -6,840,925 1.55% 751,212,491
2013-11-07 2013-11-05 9.505 86,296,968 +414,856 1.68% 820,212,208
2013-11-06 2013-11-04 9.542 85,882,112 -118,028 1.67% 819,495,557
2013-11-05 2013-11-01 9.242 86,000,140 -119,785 1.68% 794,775,436
2013-11-04 2013-10-31 9.329 86,119,925 +403,042 1.68% 803,431,457
2013-11-01 2013-10-30 9.342 85,716,883 -150,290 1.67% 800,744,775
2013-10-31 2013-10-29 9.179 85,867,173 -80,287 1.67% 788,170,282
2013-10-30 2013-10-28 9.154 85,947,460 -683,653 1.68% 786,754,688
2013-10-29 2013-10-25 8.941 86,631,113 -868,441 1.69% 774,570,624
2013-10-28 2013-10-24 9.191 87,499,554 -98,708 1.71% 804,249,529
2013-10-25 2013-10-23 8.903 87,598,262 +17,344 1.71% 779,927,092
2013-10-24 2013-10-22 9.217 87,580,918 +1,004,597 1.71% 807,190,837
2013-10-23 2013-10-21 9.179 86,576,321 +1,815,141 1.69% 794,679,514
2013-10-22 2013-10-18 8.553 84,761,180 -13,176 1.65% 724,947,596
2013-10-21 2013-10-17 8.528 84,774,356 +58,986 1.65% 722,937,124
2013-10-18 2013-10-16 8.315 84,715,370 +2,399,402 1.65% 704,399,773
2013-10-17 2013-10-15 8.240 82,315,968 -4,048,333 1.61% 678,264,207
2013-10-16 2013-10-11 8.089 86,364,301 +316,632 1.68% 698,643,618
2013-10-15 2013-10-10 7.977 86,047,669 +161,262 1.68% 686,384,485
2013-10-11 2013-10-09 8.027 85,886,407 +89,440 1.67% 689,400,161
2013-10-10 2013-10-08 8.002 85,796,967 +208,825 1.67% 686,533,462
2013-10-09 2013-10-07 7.927 85,588,142 -115,610 1.67% 678,431,844
2013-10-08 2013-10-04 7.964 85,703,752 +182,073 1.67% 682,567,910
2013-10-07 2013-10-03 7.914 85,521,679 +120,983 1.67% 676,834,072
2013-10-04 2013-10-02 7.789 85,400,696 +528,069 1.67% 665,182,340
2013-10-03 2013-09-30 7.651 84,872,627 +1,269,295 1.66% 649,378,299
2013-10-02 2013-09-27 7.839 83,603,332 +36,175 1.63% 655,370,420
2013-09-30 2013-09-26 7.827 83,567,157 -104,912 1.63% 654,040,378
2013-09-27 2013-09-25 7.939 83,672,069 -541,023 1.63% 664,291,480
2013-09-26 2013-09-24 7.864 84,213,092 -824,465 1.64% 662,259,464
2013-09-25 2013-09-23 7.914 85,037,557 -630,383 1.66% 673,002,642
2013-09-24 2013-09-19 7.789 85,667,940 +356,002 1.67% 667,263,892
2013-09-23 2013-09-18 7.776 85,311,938 -543,425 1.66% 663,422,695
2013-09-19 2013-09-17 7.701 85,855,363 -44,960 1.67% 661,197,892
2013-09-18 2013-09-16 7.776 85,900,323 -588,543 1.68% 667,998,232
2013-09-17 2013-09-13 7.789 86,488,866 -297,467 1.69% 673,658,050
2013-09-16 2013-09-12 7.914 86,786,333 +122,181 1.69% 686,842,773
2013-09-13 2013-09-11 7.814 86,664,152 -631,267 1.69% 677,193,838
2013-09-12 2013-09-10 8.102 87,295,419 +216,012 1.70% 707,269,045
2013-09-11 2013-09-09 7.539 87,079,407 +668,400 1.70% 656,448,817
2013-09-10 2013-09-06 7.351 86,411,007 +485,529 1.69% 635,178,930
2013-09-09 2013-09-05 7.388 85,925,478 -702,713 1.68% 634,837,956
2013-09-06 2013-09-04 7.326 86,628,191 +761,136 1.69% 634,605,786
2013-09-04 2013-09-02 7.288 85,867,055 +433,334 1.67% 625,804,193
2013-09-03 2013-08-30 7.075 85,433,721 +981,997 1.67% 604,458,774
2013-09-02 2013-08-29 7.138 84,451,724 +3,169,111 1.65% 602,798,678
2013-08-30 2013-08-28 6.825 81,282,613 +76,137 1.59% 554,731,816
2013-08-29 2013-08-27 7.038 81,206,476 -129,368 1.58% 571,499,554
2013-08-28 2013-08-26 7.188 81,335,844 -399,283 1.59% 584,632,273
2013-08-27 2013-08-23 6.812 81,735,127 -44,320 1.59% 556,796,578
2013-08-26 2013-08-22 6.912 81,779,447 +774,185 1.59% 565,291,120
2013-08-23 2013-08-21 6.937 81,005,262 -13,576 1.58% 561,968,421
2013-08-22 2013-08-20 6.925 81,018,838 +724,300 1.58% 561,048,050
2013-08-21 2013-08-19 7.225 80,294,538 -137,673 1.57% 580,163,941
2013-08-20 2013-08-16 7.138 80,432,211 -118,187 1.57% 574,108,238
2013-08-19 2013-08-15 7.413 80,550,398 -109,404 1.57% 597,142,956
2013-08-16 2013-08-13 7.438 80,659,802 +111,719 1.57% 599,974,113
2013-08-15 2013-08-12 7.501 80,548,083 -322,221 1.57% 604,186,403
2013-08-13 2013-08-09 7.426 80,870,304 +1,502,183 1.58% 600,527,203
2013-08-12 2013-08-08 7.363 79,368,121 -241,252 1.55% 584,402,871
2013-08-09 2013-08-07 7.175 79,609,373 -183,910 1.55% 571,225,704
2013-08-08 2013-08-06 7.326 79,793,283 -491,917 1.56% 584,535,802
2013-08-07 2013-08-05 7.451 80,285,200 -437,215 1.57% 598,193,067
2013-08-06 2013-08-02 7.363 80,722,415 -88,242 1.57% 594,374,800
2013-08-05 2013-08-01 7.388 80,810,657 +132,786 1.58% 597,048,436
2013-08-02 2013-07-31 7.363 80,677,871 -195,010 1.57% 594,046,814
2013-08-01 2013-07-30 7.589 80,872,881 -38,331 1.58% 613,711,773
2013-07-31 2013-07-29 7.639 80,911,212 +809,746 1.58% 618,055,475
2013-07-30 2013-07-26 7.776 80,101,466 -7,085,053 1.56% 622,903,801
2013-07-29 2013-07-25 7.564 87,186,519 +102,339 1.70% 659,439,858
2013-07-26 2013-07-24 7.676 87,084,180 -13,744 1.70% 668,480,368
2013-07-25 2013-07-23 7.751 87,097,924 +4,005,445 1.70% 675,129,941
2013-07-24 2013-07-22 7.601 83,092,479 -3,194,266 1.62% 631,595,931
2013-07-23 2013-07-19 7.714 86,286,745 -184,868 1.68% 665,600,615
2013-07-22 2013-07-18 7.952 86,471,613 -876,005 1.69% 687,600,528
2013-07-19 2013-07-17 7.726 87,347,618 +4,296,385 1.70% 674,877,806
2013-07-18 2013-07-16 7.564 83,051,233 +2,880,037 1.62% 628,162,403
2013-07-17 2013-07-15 7.576 80,171,196 +21,961 1.56% 607,383,029
2013-07-16 2013-07-12 7.276 80,149,235 +109,803 1.56% 583,128,718
2013-07-15 2013-07-11 7.188 80,039,432 +321,822 1.56% 575,313,820
2013-07-12 2013-07-10 7.013 79,717,610 -41,526 1.55% 559,024,977
2013-07-11 2013-07-09 6.912 79,759,136 -205,630 1.56% 551,325,950
2013-07-10 2013-07-08 7.238 79,964,766 +676,385 1.56% 578,782,545
2013-07-09 2013-07-05 7.376 79,288,381 -158,515 1.55% 584,808,614
2013-07-08 2013-07-04 7.401 79,446,896 +244,761 1.55% 587,967,513
2013-07-05 2013-07-03 7.163 79,202,135 +237,972 1.54% 567,311,822
2013-07-04 2013-07-02 7.238 78,964,163 -586,547 1.54% 571,540,211
2013-07-03 2013-06-28 7.125 79,550,710 +1,453,791 1.55% 566,820,100
2013-07-02 2013-06-27 6.962 78,096,919 -418,050 1.52% 543,747,920
2013-06-28 2013-06-26 6.800 78,514,969 -817,732 1.53% 533,876,997
2013-06-27 2013-06-25 6.775 79,332,701 -1,148,938 1.55% 537,450,439
2013-06-26 2013-06-24 6.825 80,481,639 -854,067 1.57% 549,265,385
2013-06-25 2013-06-21 7.188 81,335,706 +524,658 1.59% 584,631,281
2013-06-24 2013-06-20 7.238 80,811,048 -361,751 1.58% 584,907,908
2013-06-21 2013-06-19 7.338 81,172,799 -601,720 1.58% 595,658,102
2013-06-20 2013-06-18 7.639 81,774,519 +350,169 1.59% 624,650,007
2013-06-19 2013-06-17 7.739 81,424,350 +322,941 1.59% 630,132,227
2013-06-18 2013-06-14 7.388 81,101,409 +635,259 1.58% 599,196,582
2013-06-17 2013-06-13 7.225 80,466,150 +2,438,017 1.57% 581,403,915
2013-06-14 2013-06-11 7.338 78,028,133 +1,808,354 1.52% 572,582,074
2013-06-13 2013-06-10 7.463 76,219,779 +2,614,087 1.49% 568,856,678
2013-06-11 2013-06-07 7.225 73,605,692 +47,115 1.44% 531,834,038
2013-06-10 2013-06-06 7.889 73,558,577 -113,236 1.43% 580,313,648
2013-06-07 2013-06-05 8.039 73,671,813 -120,983 1.44% 592,277,592
2013-06-06 2013-06-04 8.227 73,792,796 -112,997 1.44% 607,111,209
2013-06-05 2013-06-03 8.014 73,905,793 +1,313,642 1.44% 592,307,690
2013-06-04 2013-05-31 8.177 72,592,151 -98,623 1.42% 593,597,089
2013-06-03 2013-05-30 8.615 72,690,774 +1,180,680 1.42% 626,262,846
2013-05-31 2013-05-29 7.801 71,510,094 +2,039,990 1.39% 557,884,521
2013-05-30 2013-05-28 6.912 69,470,104 +3,795,587 1.35% 480,204,187
2013-05-29 2013-05-27 6.612 65,674,517 +2,863,931 1.28% 434,229,901
2013-05-28 2013-05-24 6.624 62,810,586 +15,180 1.22% 416,080,568
2013-05-27 2013-05-23 6.982 62,795,406 -4,546,937 1.22% 438,432,378
2013-05-24 2013-05-22 7.266 67,342,343 +2,120,036 1.31% 489,334,149
2013-05-23 2013-05-21 7.396 65,222,307 -4,540,076 1.31% 482,362,094
2013-05-21 2013-05-16 7.098 69,762,383 -1,290,772 1.40% 495,193,162
2013-05-20 2013-05-15 7.072 71,053,155 -120,848 1.43% 502,518,067
2013-05-15 2013-05-13 7.034 71,174,003 -3,403 1.43% 500,612,027
2013-05-13 2013-05-09 7.163 71,177,406 +424,147 1.43% 509,838,829
2013-05-09 2013-05-07 7.150 70,753,259 +119,495 1.42% 505,885,891
2013-05-08 2013-05-06 7.034 70,633,764 +41,378 1.42% 496,812,182
2013-05-06 2013-05-02 7.034 70,592,386 +23,507 1.42% 496,521,145
2013-05-03 2013-04-30 7.137 70,568,879 -55,300 1.42% 503,655,155
2013-05-02 2013-04-29 7.021 70,624,179 -66,128 1.42% 495,831,631
2013-04-30 2013-04-26 6.878 70,690,307 +327,815 1.42% 486,242,020
2013-04-29 2013-04-25 6.930 70,362,492 -617,968 1.42% 487,626,152
2013-04-25 2013-04-23 6.607 70,980,460 +816,820 1.43% 468,965,286
2013-04-24 2013-04-22 6.697 70,163,640 -11,215 1.41% 469,918,841
2013-04-23 2013-04-19 6.710 70,174,855 -432,345 1.41% 470,901,278
2013-04-19 2013-04-17 6.788 70,607,200 +1,125,537 1.42% 479,279,970
2013-04-18 2013-04-16 6.827 69,481,663 -55,300 1.40% 474,334,937
2013-04-16 2013-04-12 6.697 69,536,963 +146,951 1.40% 465,721,691
2013-04-12 2013-04-10 6.659 69,390,012 +283,847 1.40% 462,045,961
2013-04-11 2013-04-09 6.710 69,106,165 +547,199 1.39% 463,729,941
2013-04-10 2013-04-08 6.452 68,558,966 +184,462 1.38% 442,329,385
2013-04-09 2013-04-05 6.529 68,374,504 -1,546 1.38% 446,443,551
2013-04-08 2013-04-03 6.801 68,376,050 +11,601 1.38% 465,019,045
2013-04-02 2013-03-27 6.969 68,364,449 +1,456,285 1.38% 476,431,064
2013-03-28 2013-03-26 6.348 66,908,164 -40,219 1.35% 424,758,024
2013-03-27 2013-03-25 6.348 66,948,383 -139,216 1.35% 425,013,349
2013-03-26 2013-03-22 6.258 67,087,599 +96,679 1.35% 419,825,291
2013-03-25 2013-03-21 6.452 66,990,920 -2,476,512 1.35% 432,212,651
2013-03-22 2013-03-20 6.374 69,467,432 -256,112 1.40% 442,801,569
2013-03-21 2013-03-19 6.348 69,723,544 +1,885,171 1.40% 442,631,108
2013-03-20 2013-03-18 6.400 67,838,373 +3,082,491 1.37% 434,171,797
2013-03-19 2013-03-15 6.465 64,755,882 -3,821,992 1.30% 418,629,871
2013-03-18 2013-03-14 6.400 68,577,874 -1,995,527 1.38% 438,904,671
2013-03-15 2013-03-13 6.387 70,573,401 +2,850,241 1.42% 450,763,750
2013-03-13 2013-03-11 6.491 67,723,160 +456,321 1.36% 439,563,799
2013-03-12 2013-03-08 6.749 67,266,839 -11,143 1.35% 453,996,505
2013-03-11 2013-03-07 6.581 67,277,982 +66,515 1.35% 442,763,412
2013-03-08 2013-03-06 6.646 67,211,467 -77,343 1.35% 446,670,716
2013-03-07 2013-03-05 6.697 67,288,810 +209,499 1.35% 450,664,755
2013-03-06 2013-03-04 6.607 67,079,311 +92,682 1.35% 443,190,539
2013-03-05 2013-03-01 6.542 66,986,629 +128,389 1.35% 438,247,681
2013-03-04 2013-02-28 6.529 66,858,240 -59,859 1.35% 436,543,278
2013-02-27 2013-02-25 6.491 66,918,099 +83,143 1.35% 434,338,472
2013-02-26 2013-02-22 6.594 66,834,956 +151,592 1.35% 440,711,953
2013-02-25 2013-02-21 6.478 66,683,364 +55,802 1.34% 431,952,720
2013-02-22 2013-02-20 6.659 66,627,562 +40,030 1.34% 443,651,688
2013-02-21 2013-02-19 6.685 66,587,532 +83,143 1.34% 445,107,025
2013-02-20 2013-02-18 6.827 66,504,389 -35,661 1.34% 454,009,789
2013-02-18 2013-02-14 6.917 66,540,050 +55,894 1.34% 460,275,535
2013-02-15 2013-02-08 6.917 66,484,156 -418,040 1.34% 459,888,902
2013-02-14 2013-02-07 7.072 66,902,196 +299,316 1.35% 473,160,723
2013-02-07 2013-02-05 6.982 66,602,880 +87,784 1.34% 465,015,850
2013-02-05 2013-02-01 7.047 66,515,096 -172,474 1.34% 468,702,976
2013-02-04 2013-01-31 6.982 66,687,570 +436,599 1.34% 465,607,149
2013-02-01 2013-01-30 6.917 66,250,971 -116,014 1.33% 458,275,898
2013-01-31 2013-01-29 6.982 66,366,985 +150,664 1.34% 463,368,850
2013-01-30 2013-01-28 6.827 66,216,321 +815,965 1.33% 452,043,217
2013-01-29 2013-01-25 6.982 65,400,356 -255,231 1.32% 456,619,926
2013-01-28 2013-01-24 6.904 65,655,587 +143,471 1.32% 453,308,573
2013-01-25 2013-01-23 7.124 65,512,116 +58,976,011 1.32% 466,717,637
2013-01-24 2013-01-22 7.396 6,536,105 -413,010 0.13% 48,338,819
2013-01-23 2013-01-21 7.383 6,949,115 -130,322 0.14% 51,303,453
2013-01-22 2013-01-18 7.163 7,079,437 +1,046,639 0.14% 50,709,517
2013-01-17 2013-01-15 6.995 6,032,798 -184,462 0.12% 42,198,502
2013-01-16 2013-01-14 6.943 6,217,260 -219,531 0.13% 43,167,242
2013-01-15 2013-01-11 7.047 6,436,791 -128,776 0.13% 45,357,269
2013-01-14 2013-01-10 7.021 6,565,567 +13,148 0.13% 46,094,919
2013-01-11 2013-01-09 7.072 6,552,419 -57,278 0.13% 46,341,488
2013-01-09 2013-01-07 6.646 6,609,697 +682,472 0.13% 43,926,405
2013-01-08 2013-01-04 6.581 5,927,225 -220,814 0.12% 39,007,686
2013-01-07 2013-01-03 6.465 6,148,039 -24,363 0.12% 39,745,467
2013-01-03 2012-12-31 6.400 6,172,402 +3,868 0.12% 39,503,938
2013-01-02 2012-12-27 6.206 6,168,534 -86,238 0.12% 38,282,843
2012-12-28 2012-12-24 6.180 6,254,772 +356,506 0.13% 38,656,307
2012-12-27 2012-12-20 6.297 5,898,266 +773 0.12% 37,139,350
2012-12-14 2012-12-12 5.986 5,897,493 -180,862 0.12% 35,304,447
2012-12-12 2012-12-10 5.779 6,078,355 +2,391,435 0.12% 35,129,711
2012-12-10 2012-12-06 5.779 3,686,920 -59,930 0.07% 21,308,468
2012-12-07 2012-12-05 5.792 3,746,850 -68,449 0.08% 21,703,277
2012-12-06 2012-12-04 5.728 3,815,299 +1,180,923 0.08% 21,853,112
2012-12-04 2012-11-30 5.935 2,634,376 +387 0.05% 15,634,048
2012-12-03 2012-11-29 5.689 2,633,989 -77,729 0.05% 14,984,685
2012-11-30 2012-11-28 5.637 2,711,718 +408,369 0.05% 15,286,639
2012-11-29 2012-11-27 5.715 2,303,349 +26,683 0.05% 13,163,246
2012-11-28 2012-11-26 5.663 2,276,666 +774 0.05% 12,893,013
2012-11-23 2012-11-21 5.547 2,275,892 +1,471,797 0.05% 12,623,795
2012-11-22 2012-11-20 5.430 804,095 -201,478 0.02% 4,366,542
2012-11-20 2012-11-16 5.443 1,005,573 -219,266 0.02% 5,473,646
2012-11-19 2012-11-15 5.430 1,224,839 -259,871 0.02% 6,651,342
2012-11-16 2012-11-14 5.353 1,484,710 -34,031 0.03% 7,947,361
2012-11-15 2012-11-13 5.275 1,518,741 -222,747 0.03% 8,011,703
2012-11-14 2012-11-12 5.353 1,741,488 -115,240 0.04% 9,321,844
2012-11-13 2012-11-09 5.417 1,856,728 -187,263 0.04% 10,058,733
2012-11-08 2012-11-06 5.405 2,043,991 +1,619,555 0.04% 11,046,794
2012-11-05 2012-11-01 5.107 424,436 +32,180 0.01% 2,167,656
2012-10-09 2012-10-05 5.055 392,256 +18,973 0.01% 1,983,021
2012-09-21 2012-09-19 4.913 373,283 +241,696 0.01% 1,834,015
2012-09-19 2012-09-17 4.900 131,587 +774 0.00% 644,812
2012-09-17 2012-09-13 4.680 130,813 +130,813 0.00% 612,266
2007-07-18 2007-07-16 15.388 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top