History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 42,000 | +0 | 0.00% | 224,700 |
| 2025-10-13 | 2025-10-09 | 5.410 | 42,000 | +0 | 0.00% | 227,220 |
| 2025-10-10 | 2025-10-08 | 5.530 | 42,000 | +0 | 0.00% | 232,260 |
| 2025-10-09 | 2025-10-06 | 5.520 | 42,000 | +0 | 0.00% | 231,840 |
| 2025-10-08 | 2025-10-03 | 5.550 | 42,000 | +0 | 0.00% | 233,100 |
| 2025-10-06 | 2025-10-02 | 5.570 | 42,000 | +0 | 0.00% | 233,940 |
| 2025-10-03 | 2025-09-30 | 5.510 | 42,000 | +0 | 0.00% | 231,420 |
| 2025-10-02 | 2025-09-29 | 5.430 | 42,000 | +0 | 0.00% | 228,060 |
| 2025-09-30 | 2025-09-26 | 5.360 | 42,000 | +0 | 0.00% | 225,120 |
| 2025-09-29 | 2025-09-25 | 5.380 | 42,000 | +0 | 0.00% | 225,960 |
| 2025-09-26 | 2025-09-24 | 5.360 | 42,000 | +0 | 0.00% | 225,120 |
| 2025-09-25 | 2025-09-23 | 5.380 | 42,000 | +0 | 0.00% | 225,960 |
| 2025-09-24 | 2025-09-22 | 5.460 | 42,000 | +0 | 0.00% | 229,320 |
| 2025-09-23 | 2025-09-19 | 5.650 | 42,000 | +0 | 0.00% | 237,300 |
| 2025-09-22 | 2025-09-18 | 5.610 | 42,000 | +0 | 0.00% | 235,620 |
| 2025-09-19 | 2025-09-17 | 5.680 | 42,000 | +0 | 0.00% | 238,560 |
| 2025-09-18 | 2025-09-16 | 5.630 | 42,000 | +0 | 0.00% | 236,460 |
| 2025-09-17 | 2025-09-15 | 5.680 | 42,000 | +0 | 0.00% | 238,560 |
| 2025-09-16 | 2025-09-12 | 5.720 | 42,000 | +0 | 0.00% | 240,240 |
| 2025-09-15 | 2025-09-11 | 5.650 | 42,000 | +0 | 0.00% | 237,300 |
| 2025-09-12 | 2025-09-10 | 5.680 | 42,000 | +0 | 0.00% | 238,560 |
| 2025-09-11 | 2025-09-09 | 5.550 | 42,000 | +0 | 0.00% | 233,100 |
| 2025-09-10 | 2025-09-08 | 5.620 | 42,000 | +0 | 0.00% | 236,040 |
| 2025-09-09 | 2025-09-05 | 5.430 | 42,000 | +0 | 0.00% | 228,060 |
| 2025-09-08 | 2025-09-04 | 5.270 | 42,000 | +0 | 0.00% | 221,340 |
| 2025-09-05 | 2025-09-03 | 5.350 | 42,000 | +0 | 0.00% | 224,700 |
| 2025-09-04 | 2025-09-02 | 5.210 | 42,000 | +0 | 0.00% | 218,820 |
| 2025-09-03 | 2025-09-01 | 5.360 | 42,000 | +0 | 0.00% | 225,120 |
| 2025-09-02 | 2025-08-29 | 5.290 | 42,000 | +0 | 0.00% | 222,180 |
| 2025-09-01 | 2025-08-28 | 5.170 | 42,000 | +0 | 0.00% | 217,140 |
| 2025-08-29 | 2025-08-27 | 5.360 | 42,000 | +0 | 0.00% | 225,120 |
| 2025-08-28 | 2025-08-26 | 5.530 | 42,000 | +0 | 0.00% | 232,260 |
| 2025-08-27 | 2025-08-25 | 5.600 | 42,000 | +0 | 0.00% | 235,200 |
| 2025-08-26 | 2025-08-22 | 5.530 | 42,000 | +0 | 0.00% | 232,260 |
| 2025-08-25 | 2025-08-21 | 5.530 | 42,000 | +0 | 0.00% | 232,260 |
| 2025-08-22 | 2025-08-20 | 5.470 | 42,000 | +0 | 0.00% | 229,740 |
| 2025-08-21 | 2025-08-19 | 5.430 | 42,000 | +0 | 0.00% | 228,060 |
| 2025-08-20 | 2025-08-18 | 5.530 | 42,000 | +0 | 0.00% | 232,260 |
| 2025-08-19 | 2025-08-15 | 5.550 | 42,000 | +0 | 0.00% | 233,100 |
| 2025-08-18 | 2025-08-14 | 5.550 | 42,000 | +0 | 0.00% | 233,100 |
| 2025-08-15 | 2025-08-13 | 5.630 | 42,000 | +0 | 0.00% | 236,460 |
| 2025-08-14 | 2025-08-12 | 6.050 | 42,000 | +0 | 0.00% | 254,100 |
| 2025-08-13 | 2025-08-11 | 5.340 | 42,000 | +0 | 0.00% | 224,280 |
| 2025-08-12 | 2025-08-08 | 5.310 | 42,000 | +0 | 0.00% | 223,020 |
| 2025-08-11 | 2025-08-07 | 5.370 | 42,000 | +0 | 0.00% | 225,540 |
| 2025-08-08 | 2025-08-06 | 5.440 | 42,000 | +0 | 0.00% | 228,480 |
| 2025-08-07 | 2025-08-05 | 5.370 | 42,000 | +0 | 0.00% | 225,540 |
| 2025-08-06 | 2025-08-04 | 5.300 | 42,000 | +0 | 0.00% | 222,600 |
| 2025-08-05 | 2025-08-01 | 5.330 | 42,000 | +0 | 0.00% | 223,860 |
| 2025-08-04 | 2025-07-31 | 5.420 | 42,000 | +0 | 0.00% | 227,640 |
| 2025-08-01 | 2025-07-30 | 5.530 | 42,000 | +0 | 0.00% | 232,260 |
| 2025-07-31 | 2025-07-29 | 5.610 | 42,000 | +0 | 0.00% | 235,620 |
| 2025-07-30 | 2025-07-28 | 5.650 | 42,000 | +0 | 0.00% | 237,300 |
| 2025-07-29 | 2025-07-25 | 5.460 | 42,000 | +0 | 0.00% | 229,320 |
| 2025-07-28 | 2025-07-24 | 5.320 | 42,000 | +0 | 0.00% | 223,440 |
| 2025-07-25 | 2025-07-23 | 5.020 | 42,000 | +0 | 0.00% | 210,840 |
| 2025-07-24 | 2025-07-22 | 5.020 | 42,000 | +0 | 0.00% | 210,840 |
| 2025-07-23 | 2025-07-21 | 4.980 | 42,000 | +0 | 0.00% | 209,160 |
| 2025-07-22 | 2025-07-18 | 4.960 | 42,000 | +0 | 0.00% | 208,320 |
| 2025-07-21 | 2025-07-17 | 4.950 | 42,000 | +0 | 0.00% | 207,900 |
| 2025-07-18 | 2025-07-16 | 4.920 | 42,000 | +0 | 0.00% | 206,640 |
| 2025-07-17 | 2025-07-15 | 4.880 | 42,000 | +0 | 0.00% | 204,960 |
| 2025-07-16 | 2025-07-14 | 4.940 | 42,000 | +0 | 0.00% | 207,480 |
| 2025-07-15 | 2025-07-11 | 4.960 | 42,000 | +0 | 0.00% | 208,320 |
| 2025-07-14 | 2025-07-10 | 4.890 | 42,000 | +0 | 0.00% | 205,380 |
| 2025-07-11 | 2025-07-09 | 4.780 | 42,000 | +0 | 0.00% | 200,760 |
| 2025-07-10 | 2025-07-08 | 4.810 | 42,000 | +0 | 0.00% | 202,020 |
| 2025-07-09 | 2025-07-07 | 4.720 | 42,000 | +0 | 0.00% | 198,240 |
| 2025-07-08 | 2025-07-04 | 4.720 | 42,000 | +0 | 0.00% | 198,240 |
| 2025-07-07 | 2025-07-03 | 4.740 | 42,000 | +0 | 0.00% | 199,080 |
| 2025-07-04 | 2025-07-02 | 4.720 | 42,000 | +0 | 0.00% | 198,240 |
| 2025-07-03 | 2025-06-30 | 4.670 | 42,000 | +0 | 0.00% | 196,140 |
| 2025-07-02 | 2025-06-27 | 4.730 | 42,000 | +0 | 0.00% | 198,660 |
| 2025-06-30 | 2025-06-26 | 4.680 | 42,000 | +0 | 0.00% | 196,560 |
| 2025-06-27 | 2025-06-25 | 4.620 | 42,000 | +0 | 0.00% | 194,040 |
| 2025-06-26 | 2025-06-24 | 4.500 | 42,000 | +0 | 0.00% | 189,000 |
| 2025-06-25 | 2025-06-23 | 4.450 | 42,000 | +0 | 0.00% | 186,900 |
| 2025-06-24 | 2025-06-20 | 4.420 | 42,000 | +0 | 0.00% | 185,640 |
| 2025-06-23 | 2025-06-19 | 4.420 | 42,000 | +0 | 0.00% | 185,640 |
| 2025-06-20 | 2025-06-18 | 4.570 | 42,000 | +0 | 0.00% | 191,940 |
| 2025-06-19 | 2025-06-17 | 4.620 | 42,000 | +0 | 0.00% | 194,040 |
| 2025-06-18 | 2025-06-16 | 4.650 | 42,000 | +0 | 0.00% | 195,300 |
| 2025-06-17 | 2025-06-13 | 4.610 | 42,000 | +0 | 0.00% | 193,620 |
| 2025-06-16 | 2025-06-12 | 4.680 | 42,000 | +0 | 0.00% | 196,560 |
| 2025-06-13 | 2025-06-11 | 4.680 | 42,000 | +0 | 0.00% | 196,560 |
| 2025-06-12 | 2025-06-10 | 4.640 | 42,000 | +0 | 0.00% | 194,884 |
| 2025-06-11 | 2025-06-09 | 4.570 | 42,000 | +182 | 0.00% | 191,931 |
| 2025-06-10 | 2025-06-06 | 4.489 | 41,818 | +0 | 0.00% | 187,739 |
| 2025-06-09 | 2025-06-05 | 4.570 | 41,818 | +0 | 0.00% | 191,099 |
| 2025-06-06 | 2025-06-04 | 4.520 | 41,818 | +0 | 0.00% | 188,999 |
| 2025-06-05 | 2025-06-03 | 4.580 | 41,818 | +0 | 0.00% | 191,519 |
| 2025-06-04 | 2025-06-02 | 4.550 | 41,818 | +0 | 0.00% | 190,259 |
| 2025-06-03 | 2025-05-30 | 4.610 | 41,818 | +0 | 0.00% | 192,779 |
| 2025-06-02 | 2025-05-29 | 4.339 | 41,818 | +0 | 0.00% | 181,439 |
| 2025-05-30 | 2025-05-28 | 4.289 | 41,818 | +0 | 0.00% | 179,339 |
| 2025-05-29 | 2025-05-27 | 4.218 | 41,818 | +0 | 0.00% | 176,399 |
| 2025-05-28 | 2025-05-26 | 4.188 | 41,818 | +0 | 0.00% | 175,139 |
| 2025-05-27 | 2025-05-23 | 4.208 | 41,818 | -198,139 | 0.00% | 175,979 |
| 2024-10-09 | 2024-10-07 | 6.207 | 239,957 | +99,567 | 0.00% | 1,489,382 |
| 2024-06-12 | 2024-06-07 | 4.842 | 140,390 | +1,189 | 0.00% | 679,735 |
| 2023-06-14 | 2023-06-12 | 5.454 | 139,201 | +361 | 0.00% | 759,139 |
| 2023-03-01 | 2023-02-27 | 6.662 | 138,840 | +4,431 | 0.00% | 924,961 |
| 2022-11-25 | 2022-11-23 | 5.647 | 134,409 | -16,739 | 0.00% | 758,941 |
| 2022-11-07 | 2022-11-03 | 5.017 | 151,148 | +49,135 | 0.00% | 758,288 |
| 2022-11-04 | 2022-11-02 | 5.332 | 102,013 | +4,037 | 0.00% | 543,901 |
| 2022-10-28 | 2022-10-26 | 5.017 | 97,976 | +29,541 | 0.00% | 491,532 |
| 2022-09-23 | 2022-09-21 | 5.139 | 68,435 | +6,400 | 0.00% | 351,669 |
| 2022-07-22 | 2022-07-20 | 6.916 | 62,035 | -68,927 | 0.00% | 429,031 |
| 2022-06-08 | 2022-06-06 | 8.349 | 130,962 | +4,960 | 0.00% | 1,093,445 |
| 2021-12-29 | 2021-12-24 | 8.814 | 126,002 | +26,053 | 0.00% | 1,110,552 |
| 2021-06-08 | 2021-06-04 | 13.073 | 99,949 | +1,817 | 0.00% | 1,306,640 |
| 2021-03-19 | 2021-03-17 | 12.170 | 98,132 | -27,904 | 0.00% | 1,194,266 |
| 2021-03-16 | 2021-03-12 | 12.019 | 126,036 | -28,835 | 0.00% | 1,514,888 |
| 2021-03-12 | 2021-03-10 | 12.148 | 154,871 | +27,440 | 0.00% | 1,881,449 |
| 2020-12-15 | 2020-12-11 | 11.804 | 127,431 | -83,715 | 0.00% | 1,504,255 |
| 2020-06-08 | 2020-06-04 | 11.410 | 211,146 | +5,430 | 0.00% | 2,409,134 |
| 2020-04-16 | 2020-04-14 | 10.516 | 205,716 | -4,531 | 0.00% | 2,163,309 |
| 2020-04-15 | 2020-04-09 | 10.295 | 210,247 | +4,531 | 0.00% | 2,164,557 |
| 2020-01-06 | 2020-01-02 | 12.800 | 205,716 | +9,969 | 0.00% | 2,633,199 |
| 2019-12-27 | 2019-12-20 | 12.094 | 195,747 | +18,124 | 0.00% | 2,367,355 |
| 2019-12-04 | 2019-12-02 | 11.763 | 177,623 | +45,312 | 0.00% | 2,089,364 |
| 2019-12-02 | 2019-11-28 | 11.807 | 132,311 | +45,312 | 0.00% | 1,562,203 |
| 2019-11-29 | 2019-11-27 | 11.851 | 86,999 | +81,562 | 0.00% | 1,031,042 |
| 2019-11-28 | 2019-11-26 | 11.807 | 5,437 | -245,591 | 0.00% | 64,195 |
| 2019-11-27 | 2019-11-25 | 11.962 | 251,028 | -18,125 | 0.00% | 3,002,680 |
| 2019-11-19 | 2019-11-15 | 11.630 | 269,153 | -9,062 | 0.00% | 3,130,383 |
| 2019-10-18 | 2019-10-16 | 11.079 | 278,215 | +9,062 | 0.00% | 3,082,279 |
| 2019-10-03 | 2019-09-30 | 10.704 | 269,153 | -5,437 | 0.00% | 2,880,903 |
| 2019-09-09 | 2019-09-05 | 11.644 | 274,590 | +3,432 | 0.00% | 3,197,223 |
| 2019-09-06 | 2019-09-04 | 11.465 | 271,158 | +5,370 | 0.00% | 3,108,782 |
| 2019-09-05 | 2019-09-03 | 11.219 | 265,788 | +3,579 | 0.00% | 2,981,876 |
| 2019-07-30 | 2019-07-26 | 11.889 | 262,209 | +14,766 | 0.00% | 3,117,524 |
| 2019-07-25 | 2019-07-23 | 12.068 | 247,443 | +8,502 | 0.00% | 2,986,204 |
| 2019-06-13 | 2019-06-11 | 11.487 | 238,941 | +5,369 | 0.00% | 2,744,760 |
| 2019-06-11 | 2019-06-06 | 11.631 | 233,572 | +8,278 | 0.00% | 2,716,727 |
| 2019-05-09 | 2019-05-07 | 13.230 | 225,294 | +8,632 | 0.00% | 2,980,625 |
| 2019-03-29 | 2019-03-27 | 14.898 | 216,662 | -3,452 | 0.00% | 3,227,864 |
| 2019-03-28 | 2019-03-26 | 13.693 | 220,114 | +3,452 | 0.00% | 3,014,093 |
| 2018-11-21 | 2018-11-19 | 14.898 | 216,662 | +69,056 | 0.00% | 3,227,864 |
| 2018-08-07 | 2018-08-03 | 15.616 | 147,606 | +12,948 | 0.00% | 2,305,077 |
| 2018-07-19 | 2018-07-17 | 16.798 | 134,658 | +25,896 | 0.00% | 2,261,995 |
| 2018-06-08 | 2018-06-06 | 20.641 | 108,762 | +2,182 | 0.00% | 2,245,005 |
| 2018-03-29 | 2018-03-27 | 21.209 | 106,580 | -16,917 | 0.00% | 2,260,446 |
| 2018-03-23 | 2018-03-21 | 20.925 | 123,497 | +8,459 | 0.00% | 2,584,197 |
| 2018-03-22 | 2018-03-20 | 20.902 | 115,038 | +8,458 | 0.00% | 2,404,471 |
| 2017-10-24 | 2017-10-20 | 22.155 | 106,580 | -17,763 | 0.00% | 2,361,246 |
| 2017-09-08 | 2017-09-06 | 15.913 | 124,343 | -5,075 | 0.00% | 1,978,620 |
| 2017-07-24 | 2017-07-20 | 13.974 | 129,418 | +84,587 | 0.00% | 1,808,457 |
| 2017-06-08 | 2017-06-06 | 15.100 | 44,831 | +747 | 0.00% | 676,960 |
| 2017-02-17 | 2017-02-15 | 15.052 | 44,084 | -213 | 0.00% | 663,561 |
| 2017-01-24 | 2017-01-20 | 14.379 | 44,297 | +22,874 | 0.00% | 636,943 |
| 2017-01-20 | 2017-01-18 | 13.994 | 21,423 | -24,953 | 0.00% | 299,798 |
| 2017-01-16 | 2017-01-12 | 13.417 | 46,376 | -4,991 | 0.00% | 622,233 |
| 2016-11-24 | 2016-11-22 | 13.802 | 51,367 | +1,664 | 0.00% | 708,959 |
| 2016-11-21 | 2016-11-17 | 13.321 | 49,703 | +4,990 | 0.00% | 662,091 |
| 2016-10-17 | 2016-10-13 | 13.706 | 44,713 | +6,654 | 0.00% | 612,821 |
| 2016-09-30 | 2016-09-28 | 14.427 | 38,059 | +11,229 | 0.00% | 549,078 |
| 2016-09-21 | 2016-09-19 | 14.667 | 26,830 | -8,317 | 0.00% | 393,528 |
| 2016-09-14 | 2016-09-12 | 14.018 | 35,147 | -9,982 | 0.00% | 492,699 |
| 2016-09-06 | 2016-09-02 | 13.177 | 45,129 | -6,654 | 0.00% | 594,650 |
| 2016-08-24 | 2016-08-22 | 13.056 | 51,783 | -2,495 | 0.00% | 676,102 |
| 2016-08-18 | 2016-08-16 | 13.537 | 54,278 | +2,495 | 0.00% | 734,780 |
| 2016-06-03 | 2016-06-01 | 13.358 | 51,783 | +795 | 0.00% | 691,695 |
| 2016-05-26 | 2016-05-24 | 12.772 | 50,988 | +1,638 | 0.00% | 651,193 |
| 2016-05-13 | 2016-05-11 | 12.308 | 49,350 | +4,095 | 0.00% | 607,376 |
| 2016-05-04 | 2016-04-29 | 13.162 | 45,255 | +20,475 | 0.00% | 595,656 |
| 2016-04-15 | 2016-04-13 | 13.944 | 24,780 | +2,457 | 0.00% | 345,524 |
| 2016-01-22 | 2016-01-20 | 12.308 | 22,323 | -8,190 | 0.00% | 274,741 |
| 2015-12-23 | 2015-12-21 | 14.994 | 30,513 | -2,457 | 0.00% | 457,503 |
| 2015-12-18 | 2015-12-16 | 14.383 | 32,970 | +2,457 | 0.00% | 474,214 |
| 2015-12-16 | 2015-12-14 | 14.749 | 30,513 | -20,475 | 0.00% | 450,051 |
| 2015-12-04 | 2015-12-02 | 17.533 | 50,988 | -2,457 | 0.00% | 893,990 |
| 2015-12-01 | 2015-11-27 | 16.972 | 53,445 | +2,457 | 0.00% | 907,052 |
| 2015-11-27 | 2015-11-25 | 17.655 | 50,988 | +1,638 | 0.00% | 900,216 |
| 2015-11-23 | 2015-11-19 | 17.143 | 49,350 | -2,457 | 0.00% | 845,989 |
| 2015-11-18 | 2015-11-16 | 16.752 | 51,807 | +2,684 | 0.00% | 867,866 |
| 2015-10-28 | 2015-10-26 | 18.217 | 49,123 | +9,810 | 0.00% | 894,878 |
| 2015-10-06 | 2015-10-02 | 17.069 | 39,313 | -4,095 | 0.00% | 671,048 |
| 2015-09-14 | 2015-09-10 | 16.386 | 43,408 | +2,457 | 0.00% | 711,267 |
| 2015-07-30 | 2015-07-28 | 19.633 | 40,951 | +5,734 | 0.00% | 804,009 |
| 2015-07-24 | 2015-07-22 | 21.587 | 35,217 | +2,457 | 0.00% | 760,230 |
| 2015-07-21 | 2015-07-17 | 21.880 | 32,760 | +1,638 | 0.00% | 716,790 |
| 2015-07-14 | 2015-07-10 | 20.781 | 31,122 | +2,457 | 0.00% | 646,751 |
| 2015-07-13 | 2015-07-09 | 19.145 | 28,665 | -1,638 | 0.00% | 548,793 |
| 2015-07-10 | 2015-07-08 | 15.922 | 30,303 | -2,457 | 0.00% | 482,473 |
| 2015-07-09 | 2015-07-07 | 17.143 | 32,760 | +4,095 | 0.00% | 561,592 |
| 2015-07-02 | 2015-06-29 | 21.343 | 28,665 | +4,095 | 0.00% | 611,792 |
| 2015-06-30 | 2015-06-26 | 23.907 | 24,570 | +4,095 | 0.00% | 587,392 |
| 2015-06-25 | 2015-06-23 | 24.969 | 20,475 | -4,095 | 0.00% | 511,243 |
| 2015-06-01 | 2015-05-28 | 24.691 | 24,570 | +209 | 0.00% | 606,654 |
| 2015-05-22 | 2015-05-20 | 24.260 | 24,361 | +2,436 | 0.00% | 590,993 |
| 2015-05-20 | 2015-05-18 | 23.866 | 21,925 | +1,624 | 0.00% | 523,256 |
| 2015-04-14 | 2015-04-10 | 22.560 | 20,301 | -406 | 0.00% | 457,999 |
| 2015-04-13 | 2015-04-09 | 22.536 | 20,707 | -40,602 | 0.00% | 466,648 |
| 2015-04-10 | 2015-04-08 | 22.043 | 61,309 | -3,654 | 0.00% | 1,351,445 |
| 2015-02-16 | 2015-02-12 | 14.088 | 64,963 | -8,121 | 0.00% | 915,194 |
| 2015-02-05 | 2015-02-03 | 13.374 | 73,084 | -8,120 | 0.00% | 977,402 |
| 2015-01-26 | 2015-01-22 | 13.127 | 81,204 | -8,121 | 0.00% | 1,065,997 |
| 2015-01-19 | 2015-01-15 | 13.054 | 89,325 | +8,121 | 0.00% | 1,166,004 |
| 2015-01-13 | 2015-01-09 | 13.275 | 81,204 | -8,121 | 0.00% | 1,077,997 |
| 2014-12-11 | 2014-12-09 | 12.980 | 89,325 | -4,060 | 0.00% | 1,159,404 |
| 2014-12-10 | 2014-12-08 | 13.201 | 93,385 | -12,181 | 0.00% | 1,232,801 |
| 2014-11-27 | 2014-11-25 | 11.157 | 105,566 | -4,060 | 0.00% | 1,177,805 |
| 2014-11-26 | 2014-11-24 | 11.428 | 109,626 | -4,060 | 0.00% | 1,252,803 |
| 2014-11-17 | 2014-11-13 | 10.677 | 113,686 | +4,060 | 0.00% | 1,213,801 |
| 2014-10-31 | 2014-10-29 | 11.132 | 109,626 | -4,060 | 0.00% | 1,220,403 |
| 2014-10-24 | 2014-10-22 | 10.935 | 113,686 | +40,602 | 0.00% | 1,243,201 |
| 2014-10-20 | 2014-10-16 | 10.640 | 73,084 | +4,060 | 0.00% | 777,602 |
| 2014-10-16 | 2014-10-14 | 11.009 | 69,024 | +4,061 | 0.00% | 759,904 |
| 2014-09-03 | 2014-09-01 | 11.847 | 64,963 | +4,872 | 0.00% | 769,595 |
| 2014-08-25 | 2014-08-21 | 11.760 | 60,091 | +4,060 | 0.00% | 706,698 |
| 2014-08-04 | 2014-07-31 | 12.167 | 56,031 | +2,436 | 0.00% | 681,721 |
| 2014-07-31 | 2014-07-29 | 12.487 | 53,595 | +4,872 | 0.00% | 669,242 |
| 2014-07-25 | 2014-07-23 | 12.783 | 48,723 | -6,496 | 0.00% | 622,806 |
| 2014-05-30 | 2014-05-28 | 12.038 | 55,219 | +877 | 0.00% | 664,712 |
| 2014-04-29 | 2014-04-25 | 12.063 | 54,342 | +4,795 | 0.00% | 655,515 |
| 2014-04-15 | 2014-04-11 | 12.385 | 49,547 | +36 | 0.00% | 613,624 |
| 2014-04-14 | 2014-04-10 | 12.397 | 49,511 | +9,583 | 0.00% | 613,798 |
| 2014-03-28 | 2014-03-26 | 11.433 | 39,928 | -7,986 | 0.00% | 456,496 |
| 2014-03-27 | 2014-03-25 | 10.995 | 47,914 | +7,986 | 0.00% | 526,800 |
| 2014-03-04 | 2014-02-28 | 12.084 | 39,928 | -3,993 | 0.00% | 482,496 |
| 2014-02-13 | 2014-02-11 | 11.045 | 43,921 | -7,986 | 0.00% | 485,098 |
| 2014-02-06 | 2014-02-04 | 10.156 | 51,907 | +7,986 | 0.00% | 527,152 |
| 2014-01-27 | 2014-01-23 | 10.807 | 43,921 | -3,993 | 0.00% | 474,648 |
| 2014-01-20 | 2014-01-16 | 10.707 | 47,914 | -7,586 | 0.00% | 513,000 |
| 2014-01-17 | 2014-01-15 | 10.206 | 55,500 | -7,986 | 0.00% | 566,421 |
| 2014-01-07 | 2014-01-03 | 9.166 | 63,486 | +7,986 | 0.00% | 581,940 |
| 2014-01-02 | 2013-12-27 | 9.467 | 55,500 | -7,986 | 0.00% | 525,416 |
| 2013-11-20 | 2013-11-18 | 9.492 | 63,486 | -8,385 | 0.00% | 602,610 |
| 2013-11-12 | 2013-11-08 | 8.628 | 71,871 | +11,180 | 0.00% | 620,100 |
| 2013-10-15 | 2013-10-10 | 7.977 | 60,691 | +6,388 | 0.00% | 484,120 |
| 2013-10-09 | 2013-10-07 | 7.927 | 54,303 | +6,389 | 0.00% | 430,444 |
| 2013-10-03 | 2013-09-30 | 7.651 | 47,914 | +15,971 | 0.00% | 366,600 |
| 2013-05-24 | 2013-05-22 | 7.266 | 31,943 | +1,006 | 0.00% | 232,110 |
| 2013-05-13 | 2013-05-09 | 7.163 | 30,937 | -23,203 | 0.00% | 221,600 |
| 2013-03-12 | 2013-03-08 | 6.749 | 54,140 | +7,734 | 0.00% | 365,401 |
| 2013-03-04 | 2013-02-28 | 6.529 | 46,406 | +15,469 | 0.00% | 303,003 |
| 2012-06-25 | 2012-06-21 | 5.591 | 30,937 | +1,173 | 0.00% | 172,959 |
| 2012-06-01 | 2012-05-30 | 5.806 | 29,764 | -7,441 | 0.00% | 172,801 |
| 2011-12-19 | 2011-12-15 | 5.362 | 37,205 | -7,441 | 0.00% | 199,501 |
| 2011-12-16 | 2011-12-14 | 5.550 | 44,646 | -7,441 | 0.00% | 247,801 |
| 2011-12-02 | 2011-11-30 | 5.577 | 52,087 | +52,087 | 0.00% | 290,502 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy