History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | -3,949 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 3,949 | -494 | 0.00% | 17,480 |
| 2023-06-14 | 2023-06-12 | 5.454 | 4,443 | +12 | 0.00% | 24,230 |
| 2022-06-08 | 2022-06-06 | 8.349 | 4,431 | +168 | 0.00% | 36,996 |
| 2021-07-30 | 2021-07-28 | 10.767 | 4,263 | -474 | 0.00% | 45,898 |
| 2021-07-23 | 2021-07-21 | 12.096 | 4,737 | +474 | 0.00% | 57,301 |
| 2021-06-08 | 2021-06-04 | 13.073 | 4,263 | +77 | 0.00% | 55,730 |
| 2021-01-05 | 2020-12-31 | 13.095 | 4,186 | -4,650 | 0.00% | 54,814 |
| 2020-12-30 | 2020-12-28 | 12.622 | 8,836 | +4,650 | 0.00% | 111,524 |
| 2020-10-06 | 2020-09-30 | 9.676 | 4,186 | -3,720 | 0.00% | 40,503 |
| 2020-09-14 | 2020-09-10 | 9.084 | 7,906 | -5,637 | 0.00% | 71,822 |
| 2020-09-11 | 2020-09-09 | 9.160 | 13,543 | +5,637 | 0.00% | 124,050 |
| 2020-08-13 | 2020-08-11 | 9.998 | 7,906 | +3,720 | 0.00% | 79,047 |
| 2020-07-22 | 2020-07-20 | 10.611 | 4,186 | -9,301 | 0.00% | 44,418 |
| 2020-07-21 | 2020-07-17 | 10.579 | 13,487 | +9,301 | 0.00% | 142,677 |
| 2020-06-08 | 2020-06-04 | 11.410 | 4,186 | +108 | 0.00% | 47,761 |
| 2020-04-17 | 2020-04-15 | 10.461 | 4,078 | -1,813 | 0.00% | 42,659 |
| 2020-04-14 | 2020-04-08 | 9.942 | 5,891 | +1,813 | 0.00% | 58,569 |
| 2019-12-17 | 2019-12-13 | 11.962 | 4,078 | -1,813 | 0.00% | 48,779 |
| 2019-12-10 | 2019-12-06 | 11.697 | 5,891 | -1,812 | 0.00% | 68,905 |
| 2019-12-06 | 2019-12-04 | 11.586 | 7,703 | +1,812 | 0.00% | 89,250 |
| 2019-11-07 | 2019-11-05 | 11.962 | 5,891 | +1,813 | 0.00% | 70,465 |
| 2019-09-09 | 2019-09-05 | 11.644 | 4,078 | +51 | 0.00% | 47,483 |
| 2019-07-04 | 2019-07-02 | 11.822 | 4,027 | -8,949 | 0.00% | 47,609 |
| 2019-06-11 | 2019-06-06 | 11.631 | 12,976 | +460 | 0.00% | 150,927 |
| 2019-04-08 | 2019-04-03 | 15.825 | 12,516 | +8,632 | 0.00% | 198,065 |
| 2019-03-29 | 2019-03-27 | 14.898 | 3,884 | -8,632 | 0.00% | 57,864 |
| 2019-03-28 | 2019-03-26 | 13.693 | 12,516 | +8,632 | 0.00% | 171,386 |
| 2018-06-08 | 2018-06-06 | 20.641 | 3,884 | +78 | 0.00% | 80,171 |
| 2018-02-01 | 2018-01-30 | 22.202 | 3,806 | +423 | 0.00% | 84,501 |
| 2017-12-19 | 2017-12-15 | 18.963 | 3,383 | -8,459 | 0.00% | 64,151 |
| 2017-12-15 | 2017-12-13 | 19.483 | 11,842 | -846 | 0.00% | 230,716 |
| 2017-12-05 | 2017-12-01 | 19.246 | 12,688 | -8,459 | 0.00% | 244,199 |
| 2017-11-28 | 2017-11-24 | 20.334 | 21,147 | +8,459 | 0.00% | 430,005 |
| 2017-11-27 | 2017-11-23 | 20.287 | 12,688 | +8,459 | 0.00% | 257,399 |
| 2017-10-13 | 2017-10-11 | 21.185 | 4,229 | -423 | 0.00% | 89,593 |
| 2017-09-04 | 2017-08-31 | 16.054 | 4,652 | -471 | 0.00% | 74,685 |
| 2017-08-31 | 2017-08-29 | 14.636 | 5,123 | +471 | 0.00% | 74,979 |
| 2017-07-14 | 2017-07-12 | 14.139 | 4,652 | -423 | 0.00% | 65,776 |
| 2017-07-13 | 2017-07-11 | 14.187 | 5,075 | +423 | 0.00% | 71,997 |
| 2017-06-08 | 2017-06-06 | 15.100 | 4,652 | -1,586 | 0.00% | 70,246 |
| 2017-04-12 | 2017-04-10 | 14.211 | 6,238 | -5,823 | 0.00% | 88,646 |
| 2017-02-07 | 2017-02-03 | 14.187 | 12,061 | -5,040 | 0.00% | 171,104 |
| 2016-12-08 | 2016-12-06 | 14.042 | 17,101 | -416 | 0.00% | 240,137 |
| 2016-09-21 | 2016-09-19 | 14.667 | 17,517 | -416 | 0.00% | 256,930 |
| 2016-09-20 | 2016-09-15 | 14.571 | 17,933 | +416 | 0.00% | 261,307 |
| 2016-06-03 | 2016-06-01 | 13.358 | 17,517 | +269 | 0.00% | 233,985 |
| 2016-02-17 | 2016-02-15 | 12.308 | 17,248 | -8,190 | 0.00% | 212,280 |
| 2016-02-15 | 2016-02-11 | 11.807 | 25,438 | +8,190 | 0.00% | 300,344 |
| 2016-02-12 | 2016-02-05 | 12.478 | 17,248 | -8,190 | 0.00% | 215,229 |
| 2016-01-25 | 2016-01-21 | 11.807 | 25,438 | -2,458 | 0.00% | 300,344 |
| 2016-01-19 | 2016-01-15 | 12.723 | 27,896 | +8,191 | 0.00% | 354,911 |
| 2015-12-16 | 2015-12-14 | 14.749 | 19,705 | +2,457 | 0.00% | 290,639 |
| 2015-12-09 | 2015-12-07 | 16.703 | 17,248 | +1,638 | 0.00% | 288,095 |
| 2015-12-03 | 2015-12-01 | 17.265 | 15,610 | -9,828 | 0.00% | 269,502 |
| 2015-12-01 | 2015-11-27 | 16.972 | 25,438 | +9,828 | 0.00% | 431,726 |
| 2015-11-19 | 2015-11-17 | 16.898 | 15,610 | -8,190 | 0.00% | 263,784 |
| 2015-11-18 | 2015-11-16 | 16.752 | 23,800 | +8,190 | 0.00% | 398,695 |
| 2015-11-16 | 2015-11-12 | 18.168 | 15,610 | -8,190 | 0.00% | 283,606 |
| 2015-11-12 | 2015-11-10 | 18.339 | 23,800 | +8,190 | 0.00% | 436,473 |
| 2015-11-02 | 2015-10-29 | 17.265 | 15,610 | +268 | 0.00% | 269,502 |
| 2015-10-28 | 2015-10-26 | 18.217 | 15,342 | +1,009 | 0.00% | 279,487 |
| 2015-10-06 | 2015-10-02 | 17.069 | 14,333 | -16,380 | 0.00% | 244,655 |
| 2015-10-02 | 2015-09-29 | 16.264 | 30,713 | +8,190 | 0.00% | 499,501 |
| 2015-09-30 | 2015-09-25 | 16.679 | 22,523 | +410 | 0.00% | 375,653 |
| 2015-09-29 | 2015-09-24 | 16.434 | 22,113 | +8,190 | 0.00% | 363,415 |
| 2015-09-08 | 2015-09-04 | 14.749 | 13,923 | -2,457 | 0.00% | 205,357 |
| 2015-09-01 | 2015-08-28 | 16.264 | 16,380 | +2,457 | 0.00% | 266,396 |
| 2015-08-06 | 2015-08-04 | 19.511 | 13,923 | -2,457 | 0.00% | 271,656 |
| 2015-07-29 | 2015-07-27 | 19.829 | 16,380 | +2,457 | 0.00% | 324,796 |
| 2015-07-22 | 2015-07-20 | 21.709 | 13,923 | -2,457 | 0.00% | 302,256 |
| 2015-07-21 | 2015-07-17 | 21.880 | 16,380 | -410 | 0.00% | 358,395 |
| 2015-07-15 | 2015-07-13 | 21.050 | 16,790 | +2,457 | 0.00% | 353,426 |
| 2015-07-10 | 2015-07-08 | 15.922 | 14,333 | +1,638 | 0.00% | 228,205 |
| 2015-07-08 | 2015-07-06 | 18.828 | 12,695 | +410 | 0.00% | 239,016 |
| 2015-06-23 | 2015-06-19 | 24.102 | 12,285 | +409 | 0.00% | 296,096 |
| 2015-06-17 | 2015-06-15 | 25.396 | 11,876 | -2,457 | 0.00% | 301,609 |
| 2015-06-16 | 2015-06-12 | 25.213 | 14,333 | -2,457 | 0.00% | 361,383 |
| 2015-06-11 | 2015-06-09 | 23.614 | 16,790 | +2,457 | 0.00% | 396,476 |
| 2015-06-03 | 2015-06-01 | 24.969 | 14,333 | +1,638 | 0.00% | 357,883 |
| 2015-06-01 | 2015-05-28 | 24.691 | 12,695 | +108 | 0.00% | 313,450 |
| 2015-05-28 | 2015-05-26 | 25.245 | 12,587 | +4,061 | 0.00% | 317,759 |
| 2015-05-14 | 2015-05-12 | 25.183 | 8,526 | +406 | 0.00% | 214,714 |
| 2015-05-06 | 2015-05-04 | 26.476 | 8,120 | -406 | 0.00% | 214,989 |
| 2015-04-20 | 2015-04-16 | 23.767 | 8,526 | -406 | 0.00% | 202,639 |
| 2015-04-17 | 2015-04-15 | 23.693 | 8,932 | +406 | 0.00% | 211,629 |
| 2015-04-15 | 2015-04-13 | 24.605 | 8,526 | -1,219 | 0.00% | 209,779 |
| 2015-04-14 | 2015-04-10 | 22.560 | 9,745 | +407 | 0.00% | 219,851 |
| 2015-04-13 | 2015-04-09 | 22.536 | 9,338 | +406 | 0.00% | 210,439 |
| 2015-04-10 | 2015-04-08 | 22.043 | 8,932 | +406 | 0.00% | 196,890 |
| 2015-04-08 | 2015-04-01 | 19.531 | 8,526 | -2,437 | 0.00% | 166,521 |
| 2015-03-25 | 2015-03-23 | 16.674 | 10,963 | -812 | 0.00% | 182,797 |
| 2015-03-24 | 2015-03-20 | 16.674 | 11,775 | +812 | 0.00% | 196,336 |
| 2015-03-23 | 2015-03-19 | 16.477 | 10,963 | -406 | 0.00% | 180,637 |
| 2015-03-20 | 2015-03-18 | 16.773 | 11,369 | -1,624 | 0.00% | 190,687 |
| 2015-03-04 | 2015-03-02 | 15.344 | 12,993 | -1,218 | 0.00% | 199,365 |
| 2015-03-02 | 2015-02-26 | 15.689 | 14,211 | +1,218 | 0.00% | 222,954 |
| 2015-02-25 | 2015-02-23 | 14.802 | 12,993 | +406 | 0.00% | 192,325 |
| 2015-02-24 | 2015-02-18 | 14.901 | 12,587 | -1,624 | 0.00% | 187,555 |
| 2015-02-23 | 2015-02-16 | 14.654 | 14,211 | -4,060 | 0.00% | 208,254 |
| 2015-02-11 | 2015-02-09 | 14.162 | 18,271 | -2,030 | 0.00% | 258,751 |
| 2015-02-10 | 2015-02-06 | 14.039 | 20,301 | +2,030 | 0.00% | 284,999 |
| 2015-01-30 | 2015-01-28 | 13.595 | 18,271 | -8,120 | 0.00% | 248,401 |
| 2015-01-07 | 2015-01-05 | 13.177 | 26,391 | +1,624 | 0.00% | 347,745 |
| 2015-01-05 | 2014-12-31 | 12.512 | 24,767 | -162,409 | 0.00% | 309,876 |
| 2014-12-10 | 2014-12-08 | 13.201 | 187,176 | -2,842 | 0.00% | 2,470,963 |
| 2014-12-09 | 2014-12-05 | 12.278 | 190,018 | -3,248 | 0.00% | 2,332,981 |
| 2014-11-26 | 2014-11-24 | 11.428 | 193,266 | -40,602 | 0.00% | 2,208,639 |
| 2014-10-20 | 2014-10-16 | 10.640 | 233,868 | +81,204 | 0.00% | 2,488,317 |
| 2014-10-15 | 2014-10-13 | 11.071 | 152,664 | +11,775 | 0.00% | 1,690,120 |
| 2014-10-13 | 2014-10-09 | 11.502 | 140,889 | +81,204 | 0.00% | 1,620,486 |
| 2014-10-09 | 2014-10-07 | 11.650 | 59,685 | -4,060 | 0.00% | 695,309 |
| 2014-10-07 | 2014-10-03 | 11.256 | 63,745 | +4,060 | 0.00% | 717,486 |
| 2014-09-29 | 2014-09-25 | 11.785 | 59,685 | +4,060 | 0.00% | 703,394 |
| 2014-09-18 | 2014-09-16 | 11.600 | 55,625 | +3,248 | 0.00% | 645,271 |
| 2014-09-05 | 2014-09-03 | 12.438 | 52,377 | -3,248 | 0.00% | 651,453 |
| 2014-09-04 | 2014-09-02 | 12.081 | 55,625 | -12,181 | 0.00% | 671,986 |
| 2014-08-28 | 2014-08-26 | 11.428 | 67,806 | +3,249 | 0.00% | 774,885 |
| 2014-08-26 | 2014-08-22 | 11.724 | 64,557 | +4,060 | 0.00% | 756,836 |
| 2014-08-20 | 2014-08-18 | 11.711 | 60,497 | +8,120 | 0.00% | 708,493 |
| 2014-08-08 | 2014-08-06 | 11.896 | 52,377 | -406 | 0.00% | 623,073 |
| 2014-08-01 | 2014-07-30 | 12.265 | 52,783 | +40,602 | 0.00% | 647,403 |
| 2014-07-30 | 2014-07-28 | 12.512 | 12,181 | -24,361 | 0.00% | 152,405 |
| 2014-07-24 | 2014-07-22 | 12.561 | 36,542 | -16,241 | 0.00% | 459,001 |
| 2014-07-23 | 2014-07-21 | 12.315 | 52,783 | +16,241 | 0.00% | 650,003 |
| 2014-06-25 | 2014-06-23 | 12.364 | 36,542 | -406 | 0.00% | 451,801 |
| 2014-06-16 | 2014-06-12 | 12.783 | 36,948 | -2,842 | 0.00% | 472,291 |
| 2014-05-30 | 2014-05-28 | 12.038 | 39,790 | +632 | 0.00% | 478,982 |
| 2014-05-02 | 2014-04-29 | 11.888 | 39,158 | +799 | 0.00% | 465,494 |
| 2014-04-15 | 2014-04-11 | 12.385 | 38,359 | +28 | 0.00% | 475,064 |
| 2014-04-08 | 2014-04-04 | 12.510 | 38,331 | -2,396 | 0.00% | 479,518 |
| 2014-04-07 | 2014-04-03 | 12.335 | 40,727 | -399 | 0.00% | 502,351 |
| 2014-04-01 | 2014-03-28 | 12.009 | 41,126 | -399 | 0.00% | 493,883 |
| 2014-03-04 | 2014-02-28 | 12.084 | 41,525 | +1,597 | 0.00% | 501,794 |
| 2014-02-27 | 2014-02-25 | 11.959 | 39,928 | -1,997 | 0.00% | 477,496 |
| 2014-02-26 | 2014-02-24 | 11.746 | 41,925 | -798 | 0.00% | 492,453 |
| 2014-02-25 | 2014-02-21 | 11.546 | 42,723 | +798 | 0.00% | 493,266 |
| 2013-10-21 | 2013-10-17 | 8.528 | 41,925 | -7,985 | 0.00% | 357,527 |
| 2013-09-05 | 2013-09-03 | 7.313 | 49,910 | -15,972 | 0.00% | 364,997 |
| 2013-08-20 | 2013-08-16 | 7.138 | 65,882 | +15,972 | 0.00% | 470,252 |
| 2013-05-24 | 2013-05-22 | 7.266 | 49,910 | +1,571 | 0.00% | 362,664 |
| 2013-02-14 | 2013-02-07 | 7.072 | 48,339 | +3,867 | 0.00% | 341,874 |
| 2013-01-10 | 2013-01-08 | 6.814 | 44,472 | -387 | 0.00% | 303,025 |
| 2012-06-25 | 2012-06-21 | 5.591 | 44,859 | +1,701 | 0.00% | 250,792 |
| 2012-02-29 | 2012-02-27 | 6.491 | 43,158 | +22,323 | 0.00% | 280,143 |
| 2011-06-17 | 2011-06-15 | 8.260 | 20,835 | +597 | 0.00% | 172,088 |
| 2010-11-16 | 2010-11-12 | 8.882 | 20,238 | +7,228 | 0.00% | 179,756 |
| 2010-11-10 | 2010-11-08 | 9.339 | 13,010 | -362 | 0.00% | 121,496 |
| 2010-07-07 | 2010-07-05 | 7.540 | 13,372 | -7,228 | 0.00% | 100,826 |
| 2010-06-25 | 2010-06-23 | 7.651 | 20,600 | -7,228 | 0.00% | 157,606 |
| 2010-06-23 | 2010-06-21 | 7.609 | 27,828 | -36,140 | 0.00% | 211,751 |
| 2010-06-15 | 2010-06-11 | 7.350 | 63,968 | +1,957 | 0.00% | 470,162 |
| 2010-06-09 | 2010-06-07 | 7.136 | 62,011 | -14,013 | 0.00% | 442,503 |
| 2010-05-26 | 2010-05-24 | 7.093 | 76,024 | -2,102 | 0.00% | 539,243 |
| 2010-05-25 | 2010-05-20 | 6.908 | 78,126 | +2,102 | 0.00% | 539,658 |
| 2010-05-19 | 2010-05-17 | 7.407 | 76,024 | -1,402 | 0.00% | 563,113 |
| 2010-05-12 | 2010-05-10 | 7.721 | 77,426 | +22,422 | 0.00% | 597,808 |
| 2010-05-04 | 2010-04-30 | 8.749 | 55,004 | -14,013 | 0.00% | 481,207 |
| 2010-04-30 | 2010-04-28 | 8.406 | 69,017 | +14,013 | 0.00% | 580,161 |
| 2010-04-15 | 2010-04-13 | 8.791 | 55,004 | +7,007 | 0.00% | 483,562 |
| 2010-04-13 | 2010-04-09 | 9.234 | 47,997 | -21,020 | 0.00% | 443,196 |
| 2010-04-07 | 2010-03-31 | 8.863 | 69,017 | +14,013 | 0.00% | 611,681 |
| 2010-03-29 | 2010-03-25 | 8.549 | 55,004 | -50,449 | 0.00% | 470,217 |
| 2010-03-12 | 2010-03-10 | 8.292 | 105,453 | +4,204 | 0.00% | 874,404 |
| 2010-03-10 | 2010-03-08 | 8.221 | 101,249 | +3,503 | 0.00% | 832,320 |
| 2010-02-12 | 2010-02-10 | 7.635 | 97,746 | +35,035 | 0.00% | 746,329 |
| 2010-02-01 | 2010-01-28 | 7.607 | 62,711 | +350 | 0.00% | 477,033 |
| 2010-01-21 | 2010-01-19 | 8.577 | 62,361 | +7,007 | 0.00% | 534,890 |
| 2010-01-19 | 2010-01-15 | 8.606 | 55,354 | +4,204 | 0.00% | 476,369 |
| 2010-01-18 | 2010-01-14 | 8.734 | 51,150 | -3,503 | 0.00% | 446,760 |
| 2010-01-13 | 2010-01-11 | 8.734 | 54,653 | +3,503 | 0.00% | 477,356 |
| 2010-01-11 | 2010-01-07 | 8.520 | 51,150 | +3,503 | 0.00% | 435,810 |
| 2009-09-25 | 2009-09-23 | 8.106 | 47,647 | -14,013 | 0.00% | 386,244 |
| 2009-09-15 | 2009-09-11 | 8.734 | 61,660 | -1,051 | 0.00% | 538,558 |
| 2009-09-08 | 2009-09-04 | 8.991 | 62,711 | +49,048 | 0.00% | 563,847 |
| 2009-08-05 | 2009-08-03 | 9.291 | 13,663 | -7,007 | 0.00% | 126,942 |
| 2009-08-04 | 2009-07-31 | 8.863 | 20,670 | -14,014 | 0.00% | 183,193 |
| 2009-08-03 | 2009-07-30 | 8.820 | 34,684 | +19,619 | 0.00% | 305,911 |
| 2009-07-20 | 2009-07-16 | 6.979 | 15,065 | -11,211 | 0.00% | 105,137 |
| 2009-07-03 | 2009-06-30 | 6.879 | 26,276 | -3,503 | 0.00% | 180,752 |
| 2009-07-02 | 2009-06-29 | 7.136 | 29,779 | +13,313 | 0.00% | 212,499 |
| 2009-06-24 | 2009-06-22 | 7.022 | 16,466 | -350 | 0.00% | 115,619 |
| 2009-06-12 | 2009-06-10 | 7.289 | 16,816 | +254 | 0.00% | 122,570 |
| 2009-06-03 | 2009-06-01 | 7.072 | 16,562 | -6,901 | 0.00% | 117,119 |
| 2009-06-02 | 2009-05-29 | 6.927 | 23,463 | +6,901 | 0.00% | 162,520 |
| 2009-05-19 | 2009-05-15 | 5.391 | 16,562 | -13,802 | 0.00% | 89,279 |
| 2009-05-12 | 2009-05-08 | 5.043 | 30,364 | +13,802 | 0.00% | 153,121 |
| 2009-05-11 | 2009-05-07 | 5.057 | 16,562 | -13,802 | 0.00% | 83,759 |
| 2009-05-08 | 2009-05-06 | 5.014 | 30,364 | +13,802 | 0.00% | 152,241 |
| 2009-04-29 | 2009-04-27 | 3.927 | 16,562 | -13,802 | 0.00% | 65,040 |
| 2009-04-24 | 2009-04-22 | 4.028 | 30,364 | +13,802 | 0.00% | 122,320 |
| 2009-04-21 | 2009-04-17 | 4.289 | 16,562 | -34,505 | 0.00% | 71,039 |
| 2009-04-17 | 2009-04-15 | 4.623 | 51,067 | +34,505 | 0.00% | 236,062 |
| 2009-04-06 | 2009-04-02 | 4.072 | 16,562 | -20,703 | 0.00% | 67,440 |
| 2009-03-27 | 2009-03-25 | 3.811 | 37,265 | +20,703 | 0.00% | 142,021 |
| 2009-03-18 | 2009-03-16 | 3.449 | 16,562 | -13,802 | 0.00% | 57,120 |
| 2009-03-13 | 2009-03-11 | 3.304 | 30,364 | -6,901 | 0.00% | 100,320 |
| 2009-03-12 | 2009-03-10 | 3.231 | 37,265 | +6,901 | 0.00% | 120,421 |
| 2009-02-12 | 2009-02-10 | 3.999 | 30,364 | +13,112 | 0.00% | 121,440 |
| 2008-12-19 | 2008-12-17 | 3.347 | 17,252 | -20,703 | 0.00% | 57,749 |
| 2008-12-12 | 2008-12-10 | 3.333 | 37,955 | +20,703 | 0.00% | 126,500 |
| 2008-12-11 | 2008-12-09 | 3.058 | 17,252 | -13,802 | 0.00% | 52,749 |
| 2008-11-20 | 2008-11-18 | 2.768 | 31,054 | +13,802 | 0.00% | 85,950 |
| 2008-11-18 | 2008-11-14 | 2.971 | 17,252 | -13,802 | 0.00% | 51,249 |
| 2008-11-17 | 2008-11-13 | 2.869 | 31,054 | +6,901 | 0.00% | 89,100 |
| 2008-11-14 | 2008-11-12 | 2.971 | 24,153 | +6,901 | 0.00% | 71,750 |
| 2008-11-05 | 2008-11-03 | 2.391 | 17,252 | -27,604 | 0.00% | 41,249 |
| 2008-11-04 | 2008-10-31 | 2.246 | 44,856 | +26,569 | 0.00% | 100,751 |
| 2008-07-04 | 2008-07-02 | 7.825 | 18,287 | -6,901 | 0.00% | 143,097 |
| 2008-06-30 | 2008-06-26 | 8.579 | 25,188 | -6,901 | 0.00% | 216,078 |
| 2008-06-12 | 2008-06-10 | 8.506 | 32,089 | +13,802 | 0.00% | 272,954 |
| 2008-06-05 | 2008-06-03 | 9.614 | 18,287 | +480 | 0.00% | 175,806 |
| 2008-06-04 | 2008-06-02 | 9.852 | 17,807 | -13,439 | 0.00% | 175,432 |
| 2008-05-08 | 2008-05-06 | 9.108 | 31,246 | +6,720 | 0.00% | 284,580 |
| 2008-05-06 | 2008-05-02 | 9.257 | 24,526 | -6,720 | 0.00% | 227,026 |
| 2008-05-02 | 2008-04-29 | 9.286 | 31,246 | -3,360 | 0.00% | 290,160 |
| 2008-04-29 | 2008-04-25 | 9.078 | 34,606 | -6,719 | 0.00% | 314,152 |
| 2008-04-28 | 2008-04-24 | 9.152 | 41,325 | +10,079 | 0.00% | 378,222 |
| 2008-04-25 | 2008-04-23 | 8.676 | 31,246 | +6,720 | 0.00% | 271,095 |
| 2008-04-08 | 2008-04-03 | 8.036 | 24,526 | -10,080 | 0.00% | 197,097 |
| 2008-03-31 | 2008-03-27 | 7.873 | 34,606 | +6,720 | 0.00% | 272,437 |
| 2008-03-26 | 2008-03-20 | 6.682 | 27,886 | +3,360 | 0.00% | 186,334 |
| 2008-03-25 | 2008-03-19 | 6.295 | 24,526 | +6,719 | 0.00% | 154,392 |
| 2008-03-20 | 2008-03-18 | 6.533 | 17,807 | -10,751 | 0.00% | 116,336 |
| 2008-02-26 | 2008-02-22 | 8.989 | 28,558 | +4,032 | 0.00% | 256,699 |
| 2008-02-25 | 2008-02-21 | 9.450 | 24,526 | +2,687 | 0.00% | 231,771 |
| 2008-02-15 | 2008-02-13 | 7.560 | 21,839 | +4,032 | 0.00% | 165,103 |
| 2008-01-28 | 2008-01-24 | 8.706 | 17,807 | -1,344 | 0.00% | 155,026 |
| 2008-01-15 | 2008-01-11 | 12.054 | 19,151 | +2,688 | 0.00% | 230,853 |
| 2008-01-07 | 2008-01-03 | 11.786 | 16,463 | -336 | 0.00% | 194,041 |
| 2007-12-28 | 2007-12-24 | 12.159 | 16,799 | -6,719 | 0.00% | 204,251 |
| 2007-12-19 | 2007-12-17 | 12.754 | 23,518 | -2,016 | 0.00% | 299,944 |
| 2007-12-12 | 2007-12-10 | 13.706 | 25,534 | +3,359 | 0.00% | 349,975 |
| 2007-12-11 | 2007-12-07 | 13.974 | 22,175 | -3,359 | 0.00% | 309,876 |
| 2007-12-04 | 2007-11-30 | 14.197 | 25,534 | +6,383 | 0.00% | 362,515 |
| 2007-11-30 | 2007-11-28 | 13.141 | 19,151 | -672 | 0.00% | 251,658 |
| 2007-11-27 | 2007-11-23 | 12.426 | 19,823 | -336 | 0.00% | 246,329 |
| 2007-11-23 | 2007-11-21 | 13.453 | 20,159 | -2,688 | 0.00% | 271,204 |
| 2007-11-15 | 2007-11-13 | 14.495 | 22,847 | -671 | 0.00% | 331,167 |
| 2007-11-08 | 2007-11-06 | 15.566 | 23,518 | -672 | 0.00% | 366,093 |
| 2007-11-07 | 2007-11-05 | 15.120 | 24,190 | +672 | 0.00% | 365,754 |
| 2007-10-30 | 2007-10-26 | 16.281 | 23,518 | +671 | 0.00% | 382,892 |
| 2007-10-29 | 2007-10-25 | 15.447 | 22,847 | +1,344 | 0.00% | 352,928 |
| 2007-10-26 | 2007-10-24 | 15.596 | 21,503 | -2,015 | 0.00% | 335,366 |
| 2007-10-24 | 2007-10-22 | 16.043 | 23,518 | -6,720 | 0.00% | 377,292 |
| 2007-10-18 | 2007-10-16 | 17.650 | 30,238 | -3,024 | 0.00% | 533,699 |
| 2007-10-17 | 2007-10-15 | 18.126 | 33,262 | -672 | 0.00% | 602,913 |
| 2007-10-16 | 2007-10-12 | 18.364 | 33,934 | +1,344 | 0.00% | 623,174 |
| 2007-10-11 | 2007-10-09 | 18.751 | 32,590 | -53,756 | 0.00% | 611,102 |
| 2007-10-08 | 2007-10-04 | 18.960 | 86,346 | -672 | 0.00% | 1,637,083 |
| 2007-10-05 | 2007-10-03 | 19.049 | 87,018 | -35,278 | 0.00% | 1,657,594 |
| 2007-10-04 | 2007-10-02 | 18.662 | 122,296 | +32,926 | 0.00% | 2,282,279 |
| 2007-10-03 | 2007-09-28 | 18.335 | 89,370 | -336 | 0.00% | 1,638,557 |
| 2007-10-02 | 2007-09-27 | 18.632 | 89,706 | +1,344 | 0.00% | 1,671,417 |
| 2007-09-27 | 2007-09-24 | 18.930 | 88,362 | +8,063 | 0.00% | 1,672,675 |
| 2007-09-21 | 2007-09-19 | 19.108 | 80,299 | -2,016 | 0.00% | 1,534,384 |
| 2007-09-20 | 2007-09-18 | 19.079 | 82,315 | +672 | 0.00% | 1,570,457 |
| 2007-09-19 | 2007-09-17 | 19.287 | 81,643 | -672 | 0.00% | 1,574,646 |
| 2007-09-18 | 2007-09-14 | 18.930 | 82,315 | +1,344 | 0.00% | 1,558,207 |
| 2007-09-17 | 2007-09-13 | 19.019 | 80,971 | +336 | 0.00% | 1,539,995 |
| 2007-09-10 | 2007-09-06 | 19.495 | 80,635 | -336 | 0.00% | 1,572,005 |
| 2007-09-07 | 2007-09-05 | 19.376 | 80,971 | -20,158 | 0.00% | 1,568,915 |
| 2007-09-06 | 2007-09-04 | 19.168 | 101,129 | +19,150 | 0.00% | 1,938,432 |
| 2007-09-05 | 2007-09-03 | 18.245 | 81,979 | +336 | 0.00% | 1,495,726 |
| 2007-09-04 | 2007-08-31 | 18.126 | 81,643 | -336 | 0.00% | 1,479,876 |
| 2007-09-03 | 2007-08-30 | 18.126 | 81,979 | -6,719 | 0.00% | 1,485,966 |
| 2007-08-31 | 2007-08-29 | 18.245 | 88,698 | +6,719 | 0.00% | 1,618,316 |
| 2007-08-30 | 2007-08-28 | 18.632 | 81,979 | -20,158 | 0.00% | 1,527,446 |
| 2007-08-29 | 2007-08-27 | 19.198 | 102,137 | -6,720 | 0.00% | 1,960,793 |
| 2007-08-28 | 2007-08-24 | 18.454 | 108,857 | +6,720 | 0.00% | 2,008,802 |
| 2007-08-27 | 2007-08-23 | 18.602 | 102,137 | +20,158 | 0.00% | 1,899,993 |
| 2007-08-24 | 2007-08-22 | 18.037 | 81,979 | -336 | 0.00% | 1,478,646 |
| 2007-08-22 | 2007-08-20 | 18.305 | 82,315 | +336 | 0.00% | 1,506,757 |
| 2007-08-14 | 2007-08-10 | 19.108 | 81,979 | +3,360 | 0.00% | 1,566,486 |
| 2007-08-13 | 2007-08-09 | 19.585 | 78,619 | -67,196 | 0.00% | 1,539,722 |
| 2007-08-09 | 2007-08-07 | 18.573 | 145,815 | +336 | 0.00% | 2,708,169 |
| 2007-08-07 | 2007-08-03 | 19.823 | 145,479 | -671 | 0.00% | 2,883,789 |
| 2007-08-06 | 2007-08-02 | 20.031 | 146,150 | -18,479 | 0.00% | 2,927,540 |
| 2007-08-03 | 2007-08-01 | 20.745 | 164,629 | +20,158 | 0.00% | 3,415,294 |
| 2007-08-02 | 2007-07-31 | 21.638 | 144,471 | -672 | 0.00% | 3,126,109 |
| 2007-08-01 | 2007-07-30 | 21.370 | 145,143 | -336 | 0.00% | 3,101,769 |
| 2007-07-31 | 2007-07-27 | 20.031 | 145,479 | +2,688 | 0.00% | 2,914,099 |
| 2007-07-30 | 2007-07-26 | 19.733 | 142,791 | +53,421 | 0.00% | 2,817,756 |
| 2007-07-27 | 2007-07-25 | 19.108 | 89,370 | +3,360 | 0.00% | 1,707,716 |
| 2007-07-26 | 2007-07-24 | 18.335 | 86,010 | +67,867 | 0.00% | 1,576,953 |
| 2007-07-25 | 2007-07-23 | 17.531 | 18,143 | +672 | 0.00% | 318,063 |
| 2007-07-24 | 2007-07-20 | 16.608 | 17,471 | -8,735 | 0.00% | 290,162 |
| 2007-07-23 | 2007-07-19 | 16.489 | 26,206 | -3,024 | 0.00% | 432,115 |
| 2007-07-20 | 2007-07-18 | 15.805 | 29,230 | +1,008 | 0.00% | 461,968 |
| 2007-07-19 | 2007-07-17 | 15.864 | 28,222 | -672 | 0.00% | 447,717 |
| 2007-07-18 | 2007-07-16 | 15.388 | 28,894 | 0.00% | 444,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy