History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 429,288 | +0 | 0.01% | 2,296,691 |
| 2025-10-13 | 2025-10-09 | 5.410 | 429,288 | +0 | 0.01% | 2,322,448 |
| 2025-10-10 | 2025-10-08 | 5.530 | 429,288 | +0 | 0.01% | 2,373,963 |
| 2025-10-09 | 2025-10-06 | 5.520 | 429,288 | +0 | 0.01% | 2,369,670 |
| 2025-10-08 | 2025-10-03 | 5.550 | 429,288 | +0 | 0.01% | 2,382,548 |
| 2025-10-06 | 2025-10-02 | 5.570 | 429,288 | +0 | 0.01% | 2,391,134 |
| 2025-10-03 | 2025-09-30 | 5.510 | 429,288 | +0 | 0.01% | 2,365,377 |
| 2025-10-02 | 2025-09-29 | 5.430 | 429,288 | +0 | 0.01% | 2,331,034 |
| 2025-09-30 | 2025-09-26 | 5.360 | 429,288 | +0 | 0.01% | 2,300,984 |
| 2025-09-29 | 2025-09-25 | 5.380 | 429,288 | +0 | 0.01% | 2,309,569 |
| 2025-09-26 | 2025-09-24 | 5.360 | 429,288 | -20,000 | 0.01% | 2,300,984 |
| 2025-09-24 | 2025-09-22 | 5.460 | 449,288 | -6,000 | 0.01% | 2,453,112 |
| 2025-09-23 | 2025-09-19 | 5.650 | 455,288 | -5,500 | 0.01% | 2,572,377 |
| 2025-09-18 | 2025-09-16 | 5.630 | 460,788 | -500 | 0.01% | 2,594,236 |
| 2025-09-17 | 2025-09-15 | 5.680 | 461,288 | +100,000 | 0.01% | 2,620,116 |
| 2025-09-12 | 2025-09-10 | 5.680 | 361,288 | +12,000 | 0.00% | 2,052,116 |
| 2025-09-10 | 2025-09-08 | 5.620 | 349,288 | +7,500 | 0.00% | 1,962,999 |
| 2025-09-09 | 2025-09-05 | 5.430 | 341,788 | -1,000 | 0.00% | 1,855,909 |
| 2025-08-21 | 2025-08-19 | 5.430 | 342,788 | +3,000 | 0.00% | 1,861,339 |
| 2025-08-15 | 2025-08-13 | 5.630 | 339,788 | +30,000 | 0.00% | 1,913,006 |
| 2025-08-14 | 2025-08-12 | 6.050 | 309,788 | +10,000 | 0.00% | 1,874,217 |
| 2025-07-31 | 2025-07-29 | 5.610 | 299,788 | -4,500 | 0.00% | 1,681,811 |
| 2025-07-24 | 2025-07-22 | 5.020 | 304,288 | -10,000 | 0.00% | 1,527,526 |
| 2025-07-18 | 2025-07-16 | 4.920 | 314,288 | -38,000 | 0.00% | 1,546,297 |
| 2025-07-15 | 2025-07-11 | 4.960 | 352,288 | -10,000 | 0.00% | 1,747,348 |
| 2025-06-19 | 2025-06-17 | 4.620 | 362,288 | -6,000 | 0.00% | 1,673,771 |
| 2025-06-11 | 2025-06-09 | 4.570 | 368,288 | +1,594 | 0.00% | 1,682,996 |
| 2025-06-05 | 2025-06-03 | 4.580 | 366,694 | +3,983 | 0.00% | 1,679,395 |
| 2025-06-03 | 2025-05-30 | 4.610 | 362,711 | +11,948 | 0.00% | 1,672,082 |
| 2025-05-28 | 2025-05-26 | 4.188 | 350,763 | -7,467 | 0.00% | 1,469,041 |
| 2025-05-16 | 2025-05-14 | 4.289 | 358,230 | +9,956 | 0.00% | 1,536,293 |
| 2025-05-07 | 2025-05-02 | 4.218 | 348,274 | -9,956 | 0.00% | 1,469,111 |
| 2025-04-08 | 2025-04-03 | 4.319 | 358,230 | -29,871 | 0.00% | 1,547,086 |
| 2025-04-02 | 2025-03-31 | 4.188 | 388,101 | -39,826 | 0.00% | 1,625,418 |
| 2025-03-03 | 2025-02-27 | 4.540 | 427,927 | -49,784 | 0.01% | 1,942,640 |
| 2025-02-26 | 2025-02-24 | 4.479 | 477,711 | +49,784 | 0.01% | 2,139,854 |
| 2025-02-25 | 2025-02-21 | 4.379 | 427,927 | -19,914 | 0.01% | 1,873,874 |
| 2025-02-21 | 2025-02-19 | 4.359 | 447,841 | -49,783 | 0.01% | 1,952,081 |
| 2025-02-11 | 2025-02-07 | 4.268 | 497,624 | -25,888 | 0.01% | 2,124,097 |
| 2025-02-10 | 2025-02-06 | 4.218 | 523,512 | -19,913 | 0.01% | 2,208,310 |
| 2024-12-05 | 2024-12-03 | 4.309 | 543,425 | +995 | 0.01% | 2,341,429 |
| 2024-10-17 | 2024-10-15 | 4.761 | 542,430 | +19,914 | 0.01% | 2,582,297 |
| 2024-10-08 | 2024-10-04 | 5.434 | 522,516 | -117,489 | 0.01% | 2,839,102 |
| 2024-10-04 | 2024-10-02 | 5.474 | 640,005 | +149,350 | 0.01% | 3,503,193 |
| 2024-09-30 | 2024-09-26 | 4.600 | 490,655 | -59,740 | 0.01% | 2,256,970 |
| 2024-09-27 | 2024-09-25 | 4.319 | 550,395 | -23,896 | 0.01% | 2,376,988 |
| 2024-09-09 | 2024-09-04 | 4.027 | 574,291 | -24,892 | 0.01% | 2,312,920 |
| 2024-09-05 | 2024-09-03 | 3.987 | 599,183 | -34,848 | 0.01% | 2,389,099 |
| 2024-09-04 | 2024-09-02 | 4.017 | 634,031 | +5,974 | 0.01% | 2,547,151 |
| 2024-09-03 | 2024-08-30 | 4.068 | 628,057 | +77,164 | 0.01% | 2,554,690 |
| 2024-08-23 | 2024-08-21 | 4.088 | 550,893 | -7,965 | 0.01% | 2,251,883 |
| 2024-08-21 | 2024-08-19 | 4.178 | 558,858 | -15,931 | 0.01% | 2,334,957 |
| 2024-08-15 | 2024-08-13 | 4.268 | 574,789 | +4,978 | 0.01% | 2,453,474 |
| 2024-08-13 | 2024-08-09 | 4.289 | 569,811 | -5,476 | 0.01% | 2,443,672 |
| 2024-08-08 | 2024-08-06 | 3.997 | 575,287 | +5,974 | 0.01% | 2,299,597 |
| 2024-08-06 | 2024-08-02 | 3.987 | 569,313 | +498 | 0.01% | 2,269,999 |
| 2024-07-16 | 2024-07-12 | 4.429 | 568,815 | -1,991 | 0.01% | 2,519,381 |
| 2024-07-12 | 2024-07-10 | 4.198 | 570,806 | -4,979 | 0.01% | 2,396,343 |
| 2024-07-04 | 2024-07-02 | 4.198 | 575,785 | +23,897 | 0.01% | 2,417,246 |
| 2024-06-12 | 2024-06-07 | 4.842 | 551,888 | +4,670 | 0.01% | 2,672,109 |
| 2024-06-07 | 2024-06-05 | 4.832 | 547,218 | +988 | 0.01% | 2,643,955 |
| 2024-05-29 | 2024-05-27 | 4.639 | 546,230 | +49,362 | 0.01% | 2,534,057 |
| 2024-05-22 | 2024-05-20 | 5.136 | 496,868 | -607 | 0.01% | 2,551,669 |
| 2024-05-14 | 2024-05-10 | 4.994 | 497,475 | -49,363 | 0.01% | 2,484,240 |
| 2024-05-09 | 2024-05-07 | 4.832 | 546,838 | -82,435 | 0.01% | 2,642,119 |
| 2024-05-03 | 2024-04-30 | 4.710 | 629,273 | +608 | 0.01% | 2,963,926 |
| 2024-04-12 | 2024-04-10 | 4.518 | 628,665 | -9,873 | 0.01% | 2,840,073 |
| 2024-04-03 | 2024-03-28 | 4.133 | 638,538 | +9,873 | 0.01% | 2,638,896 |
| 2024-02-02 | 2024-01-31 | 4.153 | 628,665 | +53,311 | 0.01% | 2,610,829 |
| 2023-09-25 | 2023-09-21 | 4.842 | 575,354 | +19,745 | 0.01% | 2,785,726 |
| 2023-08-25 | 2023-08-23 | 4.811 | 555,609 | +18,264 | 0.01% | 2,673,242 |
| 2023-08-17 | 2023-08-15 | 5.095 | 537,345 | +20,732 | 0.01% | 2,737,767 |
| 2023-07-13 | 2023-07-11 | 5.601 | 516,613 | -1,975 | 0.01% | 2,893,782 |
| 2023-06-14 | 2023-06-12 | 5.454 | 518,588 | +1,347 | 0.01% | 2,828,144 |
| 2023-04-28 | 2023-04-26 | 5.535 | 517,241 | +63,512 | 0.01% | 2,862,822 |
| 2023-04-04 | 2023-03-31 | 5.850 | 453,729 | +19,694 | 0.01% | 2,654,140 |
| 2023-02-01 | 2023-01-30 | 7.728 | 434,035 | -1,477 | 0.01% | 3,354,395 |
| 2023-01-31 | 2023-01-27 | 7.992 | 435,512 | +49,234 | 0.01% | 3,480,805 |
| 2022-12-07 | 2022-12-05 | 6.276 | 386,278 | -9,847 | 0.00% | 2,424,339 |
| 2022-11-18 | 2022-11-16 | 6.032 | 396,125 | +9,847 | 0.00% | 2,389,591 |
| 2022-11-11 | 2022-11-09 | 5.271 | 386,278 | +492 | 0.00% | 2,035,974 |
| 2022-10-28 | 2022-10-26 | 5.017 | 385,786 | +3,939 | 0.00% | 1,935,433 |
| 2022-10-26 | 2022-10-24 | 4.814 | 381,847 | -98,468 | 0.00% | 1,838,114 |
| 2022-10-05 | 2022-09-30 | 4.946 | 480,315 | -59,081 | 0.01% | 2,375,527 |
| 2022-09-19 | 2022-09-15 | 5.078 | 539,396 | +1,969 | 0.01% | 2,738,940 |
| 2022-09-16 | 2022-09-14 | 4.631 | 537,427 | +3,939 | 0.01% | 2,488,795 |
| 2022-09-15 | 2022-09-13 | 4.976 | 533,488 | +9,847 | 0.01% | 2,654,762 |
| 2022-09-13 | 2022-09-08 | 4.956 | 523,641 | +7,877 | 0.01% | 2,595,125 |
| 2022-09-07 | 2022-09-05 | 5.504 | 515,764 | +4,924 | 0.01% | 2,838,933 |
| 2022-09-06 | 2022-09-02 | 5.657 | 510,840 | +9,847 | 0.01% | 2,889,648 |
| 2022-08-04 | 2022-08-02 | 5.799 | 500,993 | -42,342 | 0.01% | 2,905,177 |
| 2022-08-02 | 2022-07-29 | 6.286 | 543,335 | +52,188 | 0.01% | 3,415,570 |
| 2022-07-26 | 2022-07-22 | 6.784 | 491,147 | +9,847 | 0.01% | 3,331,906 |
| 2022-06-14 | 2022-06-10 | 7.749 | 481,300 | -1,969 | 0.01% | 3,729,454 |
| 2022-06-09 | 2022-06-07 | 8.360 | 483,269 | -197 | 0.01% | 4,040,073 |
| 2022-06-08 | 2022-06-06 | 8.349 | 483,466 | +18,313 | 0.01% | 4,036,616 |
| 2022-04-14 | 2022-04-12 | 8.666 | 465,153 | +189 | 0.01% | 4,031,011 |
| 2022-03-21 | 2022-03-17 | 8.518 | 464,964 | +9,474 | 0.01% | 3,960,663 |
| 2022-03-17 | 2022-03-15 | 6.935 | 455,490 | +12,316 | 0.01% | 3,158,779 |
| 2022-03-11 | 2022-03-09 | 7.938 | 443,174 | +15,158 | 0.01% | 3,517,768 |
| 2022-01-25 | 2022-01-21 | 9.320 | 428,016 | +34,580 | 0.01% | 3,989,291 |
| 2022-01-04 | 2021-12-31 | 8.877 | 393,436 | -38,369 | 0.00% | 3,492,570 |
| 2021-12-16 | 2021-12-14 | 8.919 | 431,805 | +38,369 | 0.01% | 3,851,407 |
| 2021-12-15 | 2021-12-13 | 9.088 | 393,436 | +4,737 | 0.00% | 3,575,628 |
| 2021-12-06 | 2021-12-02 | 9.373 | 388,699 | -36,948 | 0.00% | 3,643,355 |
| 2021-12-02 | 2021-11-30 | 8.993 | 425,647 | -18,474 | 0.01% | 3,827,932 |
| 2021-12-01 | 2021-11-29 | 9.109 | 444,121 | +36,948 | 0.01% | 4,045,639 |
| 2021-11-29 | 2021-11-25 | 9.795 | 407,173 | -35,053 | 0.01% | 3,988,430 |
| 2021-11-22 | 2021-11-18 | 9.627 | 442,226 | +7,579 | 0.01% | 4,257,103 |
| 2021-11-18 | 2021-11-16 | 9.658 | 434,647 | -8,527 | 0.01% | 4,197,907 |
| 2021-11-17 | 2021-11-15 | 9.553 | 443,174 | +9,948 | 0.01% | 4,233,484 |
| 2021-11-15 | 2021-11-11 | 9.563 | 433,226 | -11,369 | 0.01% | 4,143,027 |
| 2021-11-12 | 2021-11-10 | 9.394 | 444,595 | +11,369 | 0.01% | 4,176,665 |
| 2021-11-11 | 2021-11-09 | 9.373 | 433,226 | +9,474 | 0.01% | 4,060,715 |
| 2021-11-09 | 2021-11-05 | 9.257 | 423,752 | -7,579 | 0.01% | 3,922,712 |
| 2021-11-03 | 2021-11-01 | 9.521 | 431,331 | +11,368 | 0.01% | 4,106,693 |
| 2021-11-01 | 2021-10-28 | 9.648 | 419,963 | -9,474 | 0.01% | 4,051,653 |
| 2021-10-21 | 2021-10-19 | 9.859 | 429,437 | +6,632 | 0.01% | 4,233,713 |
| 2021-10-15 | 2021-10-11 | 9.669 | 422,805 | +2,842 | 0.01% | 4,087,998 |
| 2021-10-12 | 2021-10-08 | 9.732 | 419,963 | +35,053 | 0.01% | 4,087,116 |
| 2021-10-05 | 2021-09-30 | 9.996 | 384,910 | -34,106 | 0.00% | 3,847,550 |
| 2021-09-21 | 2021-09-17 | 9.859 | 419,016 | +34,106 | 0.01% | 4,130,975 |
| 2021-09-17 | 2021-09-15 | 10.418 | 384,910 | +1,421 | 0.00% | 4,010,065 |
| 2021-09-03 | 2021-09-01 | 10.851 | 383,489 | -31,737 | 0.00% | 4,161,224 |
| 2021-08-27 | 2021-08-25 | 10.450 | 415,226 | +17,053 | 0.01% | 4,339,051 |
| 2021-07-30 | 2021-07-28 | 10.767 | 398,173 | -18,948 | 0.01% | 4,286,936 |
| 2021-07-29 | 2021-07-27 | 11.168 | 417,121 | -37,895 | 0.01% | 4,658,250 |
| 2021-07-28 | 2021-07-26 | 11.653 | 455,016 | +31,737 | 0.01% | 5,302,379 |
| 2021-07-26 | 2021-07-22 | 12.434 | 423,279 | +474 | 0.01% | 5,263,166 |
| 2021-07-22 | 2021-07-20 | 11.843 | 422,805 | +1,421 | 0.01% | 5,007,351 |
| 2021-07-15 | 2021-07-13 | 12.033 | 421,384 | -30,316 | 0.01% | 5,070,583 |
| 2021-07-09 | 2021-07-07 | 11.759 | 451,700 | -3,316 | 0.01% | 5,311,416 |
| 2021-06-29 | 2021-06-25 | 11.907 | 455,016 | +9,474 | 0.01% | 5,417,648 |
| 2021-06-28 | 2021-06-24 | 11.885 | 445,542 | -474 | 0.01% | 5,295,440 |
| 2021-06-25 | 2021-06-23 | 12.012 | 446,016 | +30,790 | 0.01% | 5,357,569 |
| 2021-06-23 | 2021-06-21 | 11.822 | 415,226 | -4,737 | 0.01% | 4,908,826 |
| 2021-06-21 | 2021-06-17 | 11.780 | 419,963 | -9,474 | 0.01% | 4,947,095 |
| 2021-06-09 | 2021-06-07 | 13.009 | 429,437 | -3,789 | 0.01% | 5,586,359 |
| 2021-06-08 | 2021-06-04 | 13.073 | 433,226 | +7,877 | 0.01% | 5,663,593 |
| 2021-06-03 | 2021-06-01 | 13.181 | 425,349 | -1,861 | 0.01% | 5,606,346 |
| 2021-05-31 | 2021-05-27 | 13.396 | 427,210 | -3,255 | 0.01% | 5,722,732 |
| 2021-05-28 | 2021-05-26 | 13.482 | 430,465 | +9,301 | 0.01% | 5,803,358 |
| 2021-05-27 | 2021-05-25 | 13.138 | 421,164 | +1,861 | 0.01% | 5,533,073 |
| 2021-05-25 | 2021-05-21 | 12.622 | 419,303 | -4,651 | 0.01% | 5,292,246 |
| 2021-05-13 | 2021-05-11 | 12.772 | 423,954 | +4,186 | 0.01% | 5,414,759 |
| 2021-05-12 | 2021-05-10 | 13.245 | 419,768 | -43,253 | 0.01% | 5,559,862 |
| 2021-05-10 | 2021-05-06 | 12.622 | 463,021 | +18,603 | 0.01% | 5,844,034 |
| 2021-05-07 | 2021-05-05 | 13.460 | 444,418 | +19,069 | 0.01% | 5,981,911 |
| 2021-05-06 | 2021-05-04 | 14.234 | 425,349 | +53,949 | 0.01% | 6,054,487 |
| 2021-05-05 | 2021-05-03 | 12.536 | 371,400 | +3,255 | 0.00% | 4,655,694 |
| 2021-04-28 | 2021-04-26 | 11.761 | 368,145 | -46,508 | 0.00% | 4,329,923 |
| 2021-04-26 | 2021-04-22 | 11.761 | 414,653 | +9,302 | 0.01% | 4,876,925 |
| 2021-04-22 | 2021-04-20 | 12.342 | 405,351 | -7,441 | 0.01% | 5,002,846 |
| 2021-04-21 | 2021-04-19 | 12.407 | 412,792 | +18,603 | 0.01% | 5,121,310 |
| 2021-04-20 | 2021-04-16 | 12.256 | 394,189 | +35,346 | 0.01% | 4,831,181 |
| 2021-04-08 | 2021-04-01 | 11.869 | 358,843 | -9,302 | 0.00% | 4,259,097 |
| 2021-04-07 | 2021-03-31 | 11.697 | 368,145 | +9,302 | 0.00% | 4,306,176 |
| 2021-02-23 | 2021-02-19 | 13.095 | 358,843 | -80,459 | 0.00% | 4,698,895 |
| 2021-02-18 | 2021-02-16 | 13.009 | 439,302 | -7,441 | 0.01% | 5,714,688 |
| 2021-02-17 | 2021-02-11 | 12.901 | 446,743 | +13,952 | 0.01% | 5,763,456 |
| 2021-02-16 | 2021-02-09 | 12.729 | 432,791 | -2,325 | 0.01% | 5,509,014 |
| 2021-02-04 | 2021-02-02 | 12.815 | 435,116 | -46,508 | 0.01% | 5,576,032 |
| 2021-02-01 | 2021-01-28 | 12.686 | 481,624 | -2,790 | 0.01% | 6,109,900 |
| 2021-01-26 | 2021-01-22 | 12.751 | 484,414 | -782,727 | 0.01% | 6,176,541 |
| 2021-01-22 | 2021-01-20 | 13.417 | 1,267,141 | +483,681 | 0.02% | 17,001,354 |
| 2021-01-13 | 2021-01-11 | 13.073 | 783,460 | -13,952 | 0.01% | 10,242,227 |
| 2021-01-12 | 2021-01-08 | 13.181 | 797,412 | -11,162 | 0.01% | 10,510,351 |
| 2021-01-07 | 2021-01-05 | 13.030 | 808,574 | -9,301 | 0.01% | 10,535,772 |
| 2021-01-06 | 2021-01-04 | 13.009 | 817,875 | -15,813 | 0.01% | 10,639,379 |
| 2021-01-05 | 2020-12-31 | 13.095 | 833,688 | +6,511 | 0.01% | 10,916,786 |
| 2021-01-04 | 2020-12-29 | 12.600 | 827,177 | -1,860 | 0.01% | 10,422,455 |
| 2020-12-30 | 2020-12-28 | 12.622 | 829,037 | -18,603 | 0.01% | 10,463,717 |
| 2020-12-29 | 2020-12-24 | 12.450 | 847,640 | -18,604 | 0.01% | 10,552,709 |
| 2020-12-28 | 2020-12-22 | 12.385 | 866,244 | -3,255 | 0.01% | 10,728,443 |
| 2020-12-23 | 2020-12-21 | 12.321 | 869,499 | -18,603 | 0.01% | 10,712,669 |
| 2020-12-21 | 2020-12-17 | 12.450 | 888,102 | -1,861 | 0.01% | 11,056,442 |
| 2020-12-18 | 2020-12-16 | 12.579 | 889,963 | +163,708 | 0.01% | 11,194,425 |
| 2020-12-17 | 2020-12-15 | 12.278 | 726,255 | -7,441 | 0.01% | 8,916,599 |
| 2020-12-16 | 2020-12-14 | 12.041 | 733,696 | +150,220 | 0.01% | 8,834,422 |
| 2020-12-11 | 2020-12-09 | 11.847 | 583,476 | -38,602 | 0.01% | 6,912,714 |
| 2020-11-27 | 2020-11-25 | 11.890 | 622,078 | -2,325 | 0.01% | 7,396,801 |
| 2020-11-25 | 2020-11-23 | 11.976 | 624,403 | -930 | 0.01% | 7,478,150 |
| 2020-11-16 | 2020-11-12 | 11.847 | 625,333 | -11,627 | 0.01% | 7,408,613 |
| 2020-11-12 | 2020-11-10 | 11.568 | 636,960 | -29,765 | 0.01% | 7,368,319 |
| 2020-10-19 | 2020-10-15 | 9.783 | 666,725 | -28,370 | 0.01% | 6,522,771 |
| 2020-10-14 | 2020-10-09 | 9.773 | 695,095 | +28,370 | 0.01% | 6,792,850 |
| 2020-10-07 | 2020-10-05 | 9.794 | 666,725 | -28,835 | 0.01% | 6,529,939 |
| 2020-09-21 | 2020-09-17 | 9.235 | 695,560 | +28,835 | 0.01% | 6,423,500 |
| 2020-09-11 | 2020-09-09 | 9.160 | 666,725 | -13,952 | 0.01% | 6,107,034 |
| 2020-09-10 | 2020-09-08 | 9.396 | 680,677 | +13,952 | 0.01% | 6,395,824 |
| 2020-09-09 | 2020-09-07 | 9.203 | 666,725 | +11,162 | 0.01% | 6,135,705 |
| 2020-08-31 | 2020-08-27 | 9.364 | 655,563 | +4,651 | 0.01% | 6,138,702 |
| 2020-08-25 | 2020-08-21 | 9.590 | 650,912 | -1,396 | 0.01% | 6,242,106 |
| 2020-08-13 | 2020-08-11 | 9.998 | 652,308 | -1,395 | 0.01% | 6,521,982 |
| 2020-08-10 | 2020-08-06 | 10.267 | 653,703 | +1,395 | 0.01% | 6,711,627 |
| 2020-08-04 | 2020-07-31 | 9.493 | 652,308 | +5,581 | 0.01% | 6,192,377 |
| 2020-07-30 | 2020-07-28 | 9.504 | 646,727 | -9,301 | 0.01% | 6,146,349 |
| 2020-07-15 | 2020-07-13 | 10.815 | 656,028 | +18,603 | 0.01% | 7,095,195 |
| 2020-07-13 | 2020-07-09 | 11.095 | 637,425 | +10,232 | 0.01% | 7,072,171 |
| 2020-07-10 | 2020-07-08 | 11.095 | 627,193 | +3,720 | 0.01% | 6,958,648 |
| 2020-07-09 | 2020-07-07 | 11.095 | 623,473 | +4,651 | 0.01% | 6,917,375 |
| 2020-07-02 | 2020-06-29 | 10.471 | 618,822 | +10,697 | 0.01% | 6,479,906 |
| 2020-06-22 | 2020-06-18 | 10.837 | 608,125 | -930 | 0.01% | 6,590,181 |
| 2020-06-08 | 2020-06-04 | 11.410 | 609,055 | +6,599 | 0.01% | 6,949,198 |
| 2020-06-02 | 2020-05-29 | 10.979 | 602,456 | -8,156 | 0.01% | 6,614,638 |
| 2020-05-26 | 2020-05-22 | 10.814 | 610,612 | -5,891 | 0.01% | 6,603,118 |
| 2020-05-25 | 2020-05-21 | 11.233 | 616,503 | -18,125 | 0.01% | 6,925,332 |
| 2020-05-14 | 2020-05-12 | 11.035 | 634,628 | -11,328 | 0.01% | 7,002,883 |
| 2020-05-13 | 2020-05-11 | 11.057 | 645,956 | -10,875 | 0.01% | 7,142,139 |
| 2020-05-08 | 2020-05-06 | 10.737 | 656,831 | -1,812 | 0.01% | 7,052,192 |
| 2020-04-21 | 2020-04-17 | 10.582 | 658,643 | +5,891 | 0.01% | 6,969,896 |
| 2020-04-16 | 2020-04-14 | 10.516 | 652,752 | -907 | 0.01% | 6,864,339 |
| 2020-04-14 | 2020-04-08 | 9.942 | 653,659 | +907 | 0.01% | 6,498,808 |
| 2020-04-06 | 2020-04-02 | 9.081 | 652,752 | +9,062 | 0.01% | 5,927,966 |
| 2020-04-01 | 2020-03-30 | 9.644 | 643,690 | -4,531 | 0.01% | 6,207,916 |
| 2020-03-24 | 2020-03-20 | 8.795 | 648,221 | -5,088 | 0.01% | 5,700,843 |
| 2020-03-23 | 2020-03-19 | 8.486 | 653,309 | +14,047 | 0.01% | 5,543,737 |
| 2020-03-20 | 2020-03-18 | 8.684 | 639,262 | +3,625 | 0.01% | 5,551,512 |
| 2020-03-19 | 2020-03-17 | 8.993 | 635,637 | +14,500 | 0.01% | 5,716,424 |
| 2020-03-17 | 2020-03-13 | 9.611 | 621,137 | +34,437 | 0.01% | 5,969,847 |
| 2020-03-16 | 2020-03-12 | 9.733 | 586,700 | +13,593 | 0.01% | 5,710,082 |
| 2020-03-12 | 2020-03-10 | 10.295 | 573,107 | +9,063 | 0.01% | 5,900,312 |
| 2020-03-11 | 2020-03-09 | 10.174 | 564,044 | +1,359 | 0.01% | 5,738,542 |
| 2020-03-10 | 2020-03-06 | 10.957 | 562,685 | +27,187 | 0.01% | 6,165,556 |
| 2020-03-05 | 2020-03-03 | 11.101 | 535,498 | -9,062 | 0.01% | 5,944,475 |
| 2020-02-27 | 2020-02-25 | 11.233 | 544,560 | +9,062 | 0.01% | 6,117,179 |
| 2020-02-26 | 2020-02-24 | 11.145 | 535,498 | +7,250 | 0.01% | 5,968,111 |
| 2020-02-25 | 2020-02-21 | 11.520 | 528,248 | +2,719 | 0.01% | 6,085,496 |
| 2020-02-24 | 2020-02-20 | 11.807 | 525,529 | +5,437 | 0.01% | 6,204,947 |
| 2020-02-19 | 2020-02-17 | 11.939 | 520,092 | +6,344 | 0.01% | 6,209,621 |
| 2020-02-18 | 2020-02-14 | 11.939 | 513,748 | -14,047 | 0.01% | 6,133,877 |
| 2020-02-13 | 2020-02-11 | 11.939 | 527,795 | +12,687 | 0.01% | 6,301,590 |
| 2020-02-12 | 2020-02-10 | 11.962 | 515,108 | -8,156 | 0.01% | 6,161,482 |
| 2020-02-11 | 2020-02-07 | 11.962 | 523,264 | -906 | 0.01% | 6,259,041 |
| 2020-02-10 | 2020-02-06 | 12.050 | 524,170 | +15,406 | 0.01% | 6,316,150 |
| 2020-02-07 | 2020-02-05 | 11.697 | 508,764 | +9,062 | 0.01% | 5,950,862 |
| 2020-02-06 | 2020-02-04 | 11.653 | 499,702 | +13,594 | 0.01% | 5,822,810 |
| 2020-02-05 | 2020-02-03 | 11.498 | 486,108 | +18,125 | 0.01% | 5,589,309 |
| 2020-01-31 | 2020-01-29 | 12.094 | 467,983 | -18,125 | 0.01% | 5,659,763 |
| 2020-01-30 | 2020-01-24 | 12.712 | 486,108 | +5,437 | 0.01% | 6,179,351 |
| 2020-01-29 | 2020-01-22 | 12.911 | 480,671 | -18,124 | 0.01% | 6,205,709 |
| 2020-01-21 | 2020-01-17 | 13.595 | 498,795 | -2,719 | 0.01% | 6,780,948 |
| 2020-01-15 | 2020-01-13 | 13.264 | 501,514 | -5,891 | 0.01% | 6,651,892 |
| 2020-01-14 | 2020-01-10 | 13.087 | 507,405 | -22,656 | 0.01% | 6,640,443 |
| 2020-01-13 | 2020-01-09 | 13.043 | 530,061 | -9,062 | 0.01% | 6,913,548 |
| 2020-01-10 | 2020-01-08 | 12.535 | 539,123 | +1,813 | 0.01% | 6,758,088 |
| 2020-01-08 | 2020-01-06 | 12.579 | 537,310 | -10,875 | 0.01% | 6,759,077 |
| 2020-01-07 | 2020-01-03 | 12.844 | 548,185 | -10,422 | 0.01% | 7,041,056 |
| 2020-01-06 | 2020-01-02 | 12.800 | 558,607 | -1,813 | 0.01% | 7,150,263 |
| 2020-01-03 | 2019-12-31 | 12.535 | 560,420 | +5,438 | 0.01% | 7,025,053 |
| 2020-01-02 | 2019-12-27 | 12.491 | 554,982 | +6,797 | 0.01% | 6,932,390 |
| 2019-12-23 | 2019-12-19 | 12.116 | 548,185 | +2,718 | 0.01% | 6,641,820 |
| 2019-12-19 | 2019-12-17 | 12.337 | 545,467 | +8,157 | 0.01% | 6,729,270 |
| 2019-12-17 | 2019-12-13 | 11.962 | 537,310 | -178,529 | 0.01% | 6,427,052 |
| 2019-11-15 | 2019-11-13 | 11.653 | 715,839 | +4,078 | 0.01% | 8,341,361 |
| 2019-11-12 | 2019-11-08 | 12.271 | 711,761 | -12,235 | 0.01% | 8,733,667 |
| 2019-11-06 | 2019-11-04 | 11.895 | 723,996 | -906 | 0.01% | 8,612,169 |
| 2019-11-05 | 2019-11-01 | 11.564 | 724,902 | +9,063 | 0.01% | 8,382,976 |
| 2019-09-26 | 2019-09-24 | 11.057 | 715,839 | -99,233 | 0.01% | 7,914,814 |
| 2019-09-20 | 2019-09-18 | 11.630 | 815,072 | -5,438 | 0.01% | 9,479,692 |
| 2019-09-19 | 2019-09-17 | 11.520 | 820,510 | -1,812 | 0.01% | 9,452,398 |
| 2019-09-16 | 2019-09-12 | 11.785 | 822,322 | -907 | 0.01% | 9,691,049 |
| 2019-09-09 | 2019-09-05 | 11.644 | 823,229 | +12,081 | 0.01% | 9,585,371 |
| 2019-09-03 | 2019-08-30 | 11.264 | 811,148 | +5,369 | 0.01% | 9,136,528 |
| 2019-08-28 | 2019-08-26 | 10.683 | 805,779 | -173,165 | 0.01% | 8,607,844 |
| 2019-08-15 | 2019-08-13 | 10.057 | 978,944 | +3,580 | 0.01% | 9,845,117 |
| 2019-08-13 | 2019-08-09 | 10.359 | 975,364 | +894 | 0.01% | 10,103,387 |
| 2019-08-08 | 2019-08-06 | 10.247 | 974,470 | -1,789 | 0.01% | 9,985,236 |
| 2019-08-07 | 2019-08-05 | 10.437 | 976,259 | +13,871 | 0.01% | 10,189,021 |
| 2019-08-06 | 2019-08-02 | 10.973 | 962,388 | +2,684 | 0.01% | 10,560,445 |
| 2019-08-05 | 2019-08-01 | 11.398 | 959,704 | -2,835 | 0.01% | 10,938,506 |
| 2019-07-17 | 2019-07-15 | 11.889 | 962,539 | -2,237 | 0.01% | 11,444,070 |
| 2019-07-11 | 2019-07-09 | 11.510 | 964,776 | -45,193 | 0.01% | 11,104,123 |
| 2019-07-09 | 2019-07-05 | 11.733 | 1,009,969 | -8,949 | 0.01% | 11,849,987 |
| 2019-07-04 | 2019-07-02 | 11.822 | 1,018,918 | +8,949 | 0.01% | 12,046,072 |
| 2019-06-27 | 2019-06-25 | 11.375 | 1,009,969 | -89,491 | 0.01% | 11,488,845 |
| 2019-06-24 | 2019-06-20 | 11.532 | 1,099,460 | +89,491 | 0.01% | 12,678,844 |
| 2019-06-19 | 2019-06-17 | 11.018 | 1,009,969 | +448 | 0.01% | 11,127,702 |
| 2019-06-12 | 2019-06-10 | 12.095 | 1,009,521 | +8,501 | 0.01% | 12,209,768 |
| 2019-06-11 | 2019-06-06 | 11.631 | 1,001,020 | +35,477 | 0.01% | 11,643,084 |
| 2019-06-06 | 2019-06-04 | 11.562 | 965,543 | +1,295 | 0.01% | 11,163,329 |
| 2019-06-04 | 2019-05-31 | 11.724 | 964,248 | +431 | 0.01% | 11,304,746 |
| 2019-05-31 | 2019-05-29 | 11.747 | 963,817 | -2,589 | 0.01% | 11,322,025 |
| 2019-05-29 | 2019-05-27 | 11.678 | 966,406 | +9,495 | 0.01% | 11,285,264 |
| 2019-05-21 | 2019-05-17 | 12.280 | 956,911 | +863 | 0.01% | 11,750,842 |
| 2019-05-20 | 2019-05-16 | 12.581 | 956,048 | +8,632 | 0.01% | 12,028,212 |
| 2019-05-16 | 2019-05-14 | 12.628 | 947,416 | +12,516 | 0.01% | 11,963,514 |
| 2019-05-15 | 2019-05-10 | 12.975 | 934,900 | +6,474 | 0.01% | 12,130,389 |
| 2019-05-14 | 2019-05-09 | 12.836 | 928,426 | +8,632 | 0.01% | 11,917,320 |
| 2019-05-09 | 2019-05-07 | 13.230 | 919,794 | +17,264 | 0.01% | 12,168,814 |
| 2019-05-08 | 2019-05-06 | 13.346 | 902,530 | +432 | 0.01% | 12,044,969 |
| 2019-05-07 | 2019-05-03 | 14.110 | 902,098 | -9,927 | 0.01% | 12,728,950 |
| 2019-04-29 | 2019-04-25 | 14.342 | 912,025 | +44,886 | 0.01% | 13,080,338 |
| 2019-04-25 | 2019-04-23 | 14.666 | 867,139 | +432 | 0.01% | 12,717,858 |
| 2019-04-16 | 2019-04-12 | 14.829 | 866,707 | +863 | 0.01% | 12,852,092 |
| 2019-04-12 | 2019-04-10 | 15.338 | 865,844 | +13,379 | 0.01% | 13,280,646 |
| 2019-04-11 | 2019-04-09 | 15.524 | 852,465 | +864 | 0.01% | 13,233,445 |
| 2019-04-02 | 2019-03-29 | 15.408 | 851,601 | +4,747 | 0.01% | 13,121,376 |
| 2019-04-01 | 2019-03-28 | 14.805 | 846,854 | -11,653 | 0.01% | 12,538,078 |
| 2019-03-29 | 2019-03-27 | 14.898 | 858,507 | +6,474 | 0.01% | 12,790,172 |
| 2019-03-28 | 2019-03-26 | 13.693 | 852,033 | +51,792 | 0.01% | 11,667,168 |
| 2019-03-27 | 2019-03-25 | 13.948 | 800,241 | +17,264 | 0.01% | 11,161,919 |
| 2019-03-25 | 2019-03-21 | 14.458 | 782,977 | -7,338 | 0.01% | 11,320,227 |
| 2019-03-21 | 2019-03-19 | 14.574 | 790,315 | +432 | 0.01% | 11,517,877 |
| 2019-03-19 | 2019-03-15 | 14.226 | 789,883 | +8,632 | 0.01% | 11,237,060 |
| 2019-03-15 | 2019-03-13 | 14.226 | 781,251 | +12,948 | 0.01% | 11,114,259 |
| 2019-03-14 | 2019-03-12 | 14.527 | 768,303 | +1,726 | 0.01% | 11,161,476 |
| 2019-03-13 | 2019-03-11 | 14.157 | 766,577 | +57,834 | 0.01% | 10,852,219 |
| 2019-03-12 | 2019-03-08 | 14.041 | 708,743 | +1,295 | 0.01% | 9,951,372 |
| 2019-03-11 | 2019-03-07 | 14.690 | 707,448 | +1,726 | 0.01% | 10,392,148 |
| 2019-03-08 | 2019-03-06 | 15.199 | 705,722 | -12,516 | 0.01% | 10,726,525 |
| 2019-03-06 | 2019-03-04 | 15.779 | 718,238 | -3,453 | 0.01% | 11,332,795 |
| 2019-02-28 | 2019-02-26 | 15.338 | 721,691 | +4,316 | 0.01% | 11,069,572 |
| 2019-02-27 | 2019-02-25 | 15.640 | 717,375 | +18,127 | 0.01% | 11,219,450 |
| 2019-02-22 | 2019-02-20 | 14.157 | 699,248 | +5,611 | 0.01% | 9,899,061 |
| 2019-02-20 | 2019-02-18 | 14.273 | 693,637 | +6,043 | 0.01% | 9,899,985 |
| 2019-02-19 | 2019-02-15 | 13.832 | 687,594 | +5,179 | 0.01% | 9,511,039 |
| 2019-02-13 | 2019-02-11 | 13.716 | 682,415 | -60,424 | 0.01% | 9,360,344 |
| 2019-02-11 | 2019-02-04 | 13.693 | 742,839 | +38,844 | 0.01% | 10,171,939 |
| 2019-02-08 | 2019-01-31 | 13.554 | 703,995 | +7,769 | 0.01% | 9,542,167 |
| 2019-02-01 | 2019-01-30 | 12.535 | 696,226 | -4,316 | 0.01% | 8,727,082 |
| 2019-01-30 | 2019-01-28 | 12.767 | 700,542 | +863 | 0.01% | 8,943,496 |
| 2019-01-29 | 2019-01-25 | 12.790 | 699,679 | +13,811 | 0.01% | 8,948,690 |
| 2019-01-28 | 2019-01-24 | 12.628 | 685,868 | +432 | 0.01% | 8,660,812 |
| 2019-01-25 | 2019-01-23 | 12.535 | 685,436 | +9,926 | 0.01% | 8,591,831 |
| 2019-01-23 | 2019-01-21 | 13.045 | 675,510 | -17,264 | 0.01% | 8,811,741 |
| 2019-01-22 | 2019-01-18 | 12.743 | 692,774 | +17,264 | 0.01% | 8,828,275 |
| 2019-01-11 | 2019-01-09 | 12.628 | 675,510 | +7,769 | 0.01% | 8,530,016 |
| 2019-01-07 | 2019-01-03 | 12.303 | 667,741 | +432 | 0.01% | 8,215,313 |
| 2018-12-27 | 2018-12-20 | 13.508 | 667,309 | +431 | 0.01% | 9,013,991 |
| 2018-11-16 | 2018-11-14 | 14.273 | 666,878 | -431 | 0.01% | 9,518,065 |
| 2018-10-18 | 2018-10-15 | 13.485 | 667,309 | -7,769 | 0.01% | 8,998,529 |
| 2018-10-15 | 2018-10-11 | 13.879 | 675,078 | +4,316 | 0.01% | 9,369,196 |
| 2018-10-11 | 2018-10-09 | 14.829 | 670,762 | +3,453 | 0.01% | 9,946,493 |
| 2018-10-10 | 2018-10-08 | 14.829 | 667,309 | +431 | 0.01% | 9,895,290 |
| 2018-09-26 | 2018-09-21 | 16.451 | 666,878 | -8,632 | 0.01% | 10,970,497 |
| 2018-09-21 | 2018-09-19 | 16.080 | 675,510 | -8,632 | 0.01% | 10,862,075 |
| 2018-09-20 | 2018-09-18 | 15.779 | 684,142 | +8,632 | 0.01% | 10,794,808 |
| 2018-09-14 | 2018-09-12 | 15.084 | 675,510 | +8,632 | 0.01% | 10,189,065 |
| 2018-09-12 | 2018-09-10 | 15.477 | 666,878 | +432 | 0.01% | 10,321,538 |
| 2018-09-11 | 2018-09-07 | 16.172 | 666,446 | +7,769 | 0.01% | 10,778,094 |
| 2018-08-30 | 2018-08-28 | 16.844 | 658,677 | +431 | 0.01% | 11,095,030 |
| 2018-08-29 | 2018-08-27 | 16.868 | 658,246 | -8,632 | 0.01% | 11,103,021 |
| 2018-08-23 | 2018-08-21 | 16.126 | 666,878 | -2,589 | 0.01% | 10,754,177 |
| 2018-08-20 | 2018-08-16 | 14.921 | 669,467 | +1,294 | 0.01% | 9,989,336 |
| 2018-08-17 | 2018-08-15 | 15.037 | 668,173 | +2,590 | 0.01% | 10,047,434 |
| 2018-08-16 | 2018-08-14 | 15.408 | 665,583 | -16,832 | 0.01% | 10,255,230 |
| 2018-08-15 | 2018-08-13 | 15.802 | 682,415 | +431 | 0.01% | 10,783,370 |
| 2018-08-13 | 2018-08-09 | 16.080 | 681,984 | -51,791 | 0.01% | 10,966,176 |
| 2018-08-08 | 2018-08-06 | 15.385 | 733,775 | +5,179 | 0.01% | 11,288,924 |
| 2018-08-07 | 2018-08-03 | 15.616 | 728,596 | +8,632 | 0.01% | 11,378,060 |
| 2018-08-06 | 2018-08-02 | 15.941 | 719,964 | -34,528 | 0.01% | 11,476,799 |
| 2018-08-03 | 2018-08-01 | 16.427 | 754,492 | +51,792 | 0.01% | 12,394,312 |
| 2018-07-24 | 2018-07-20 | 16.196 | 702,700 | -6,043 | 0.01% | 11,380,692 |
| 2018-07-23 | 2018-07-19 | 16.381 | 708,743 | -863 | 0.01% | 11,609,934 |
| 2018-07-20 | 2018-07-18 | 16.752 | 709,606 | +8,632 | 0.01% | 11,887,133 |
| 2018-07-19 | 2018-07-17 | 16.798 | 700,974 | +9,064 | 0.01% | 11,775,015 |
| 2018-07-16 | 2018-07-12 | 16.798 | 691,910 | -51,360 | 0.01% | 11,622,757 |
| 2018-07-11 | 2018-07-09 | 17.122 | 743,270 | +25,895 | 0.01% | 12,726,606 |
| 2018-07-09 | 2018-07-05 | 16.312 | 717,375 | -13,811 | 0.01% | 11,701,471 |
| 2018-07-06 | 2018-07-04 | 16.335 | 731,186 | +8,632 | 0.01% | 11,943,691 |
| 2018-07-05 | 2018-07-03 | 16.844 | 722,554 | -43,160 | 0.01% | 12,171,000 |
| 2018-07-04 | 2018-06-29 | 17.099 | 765,714 | -17,263 | 0.01% | 13,093,161 |
| 2018-07-03 | 2018-06-28 | 16.427 | 782,977 | -17,264 | 0.01% | 12,862,246 |
| 2018-06-29 | 2018-06-27 | 16.543 | 800,241 | -77,256 | 0.01% | 13,238,555 |
| 2018-06-28 | 2018-06-26 | 17.377 | 877,497 | -32,802 | 0.01% | 15,248,547 |
| 2018-06-26 | 2018-06-22 | 18.003 | 910,299 | -1,726 | 0.01% | 16,388,026 |
| 2018-06-22 | 2018-06-20 | 18.350 | 912,025 | -8,632 | 0.01% | 16,736,070 |
| 2018-06-21 | 2018-06-19 | 18.443 | 920,657 | -24,169 | 0.01% | 16,979,797 |
| 2018-06-14 | 2018-06-12 | 19.694 | 944,826 | +34,527 | 0.01% | 18,607,684 |
| 2018-06-12 | 2018-06-08 | 19.671 | 910,299 | -18,990 | 0.01% | 17,906,608 |
| 2018-06-08 | 2018-06-06 | 20.641 | 929,289 | +18,650 | 0.01% | 19,181,873 |
| 2018-06-06 | 2018-06-04 | 20.523 | 910,639 | -12,265 | 0.01% | 18,689,253 |
| 2018-06-05 | 2018-06-01 | 20.334 | 922,904 | -5,075 | 0.01% | 18,766,399 |
| 2018-06-04 | 2018-05-31 | 20.381 | 927,979 | -423 | 0.01% | 18,913,478 |
| 2018-05-31 | 2018-05-29 | 20.121 | 928,402 | -21,147 | 0.01% | 18,680,634 |
| 2018-05-24 | 2018-05-21 | 20.429 | 949,549 | +22,838 | 0.01% | 19,398,006 |
| 2018-05-17 | 2018-05-15 | 20.665 | 926,711 | +1,269 | 0.01% | 19,150,571 |
| 2018-05-16 | 2018-05-14 | 20.665 | 925,442 | -33,835 | 0.01% | 19,124,347 |
| 2018-05-15 | 2018-05-11 | 20.192 | 959,277 | +2,538 | 0.01% | 19,369,922 |
| 2018-05-14 | 2018-05-10 | 19.885 | 956,739 | -2,538 | 0.01% | 19,024,596 |
| 2018-05-11 | 2018-05-09 | 19.885 | 959,277 | +22,416 | 0.01% | 19,075,064 |
| 2018-05-10 | 2018-05-08 | 19.530 | 936,861 | -16,918 | 0.01% | 18,297,055 |
| 2018-05-09 | 2018-05-07 | 19.483 | 953,779 | -16,917 | 0.01% | 18,582,363 |
| 2018-05-08 | 2018-05-04 | 19.885 | 970,696 | +8,036 | 0.01% | 19,302,129 |
| 2018-05-04 | 2018-05-02 | 19.743 | 962,660 | +4,229 | 0.01% | 19,005,766 |
| 2018-05-02 | 2018-04-27 | 19.743 | 958,431 | -846 | 0.01% | 18,922,273 |
| 2018-04-30 | 2018-04-26 | 19.625 | 959,277 | +423 | 0.01% | 18,825,569 |
| 2018-04-27 | 2018-04-25 | 19.885 | 958,854 | +14,380 | 0.01% | 19,066,653 |
| 2018-04-26 | 2018-04-24 | 19.814 | 944,474 | +16,072 | 0.01% | 18,713,715 |
| 2018-04-25 | 2018-04-23 | 19.601 | 928,402 | +423 | 0.01% | 18,197,703 |
| 2018-04-23 | 2018-04-19 | 20.121 | 927,979 | +33,834 | 0.01% | 18,672,122 |
| 2018-04-20 | 2018-04-18 | 20.098 | 894,145 | +3,384 | 0.01% | 17,970,198 |
| 2018-04-19 | 2018-04-17 | 20.310 | 890,761 | -162,407 | 0.01% | 18,091,740 |
| 2018-04-18 | 2018-04-16 | 20.500 | 1,053,168 | +143,798 | 0.01% | 21,589,507 |
| 2018-04-16 | 2018-04-12 | 21.114 | 909,370 | +7,613 | 0.01% | 19,200,744 |
| 2018-04-11 | 2018-04-09 | 20.500 | 901,757 | -2,538 | 0.01% | 18,485,644 |
| 2018-04-10 | 2018-04-06 | 20.287 | 904,295 | +1,692 | 0.01% | 18,345,240 |
| 2018-04-09 | 2018-04-04 | 19.956 | 902,603 | -24,954 | 0.01% | 18,012,135 |
| 2018-04-06 | 2018-04-03 | 20.358 | 927,557 | +2,115 | 0.01% | 18,882,945 |
| 2018-04-04 | 2018-03-29 | 20.098 | 925,442 | +423 | 0.01% | 18,599,193 |
| 2018-03-29 | 2018-03-27 | 21.209 | 925,019 | +59,634 | 0.01% | 19,618,648 |
| 2018-03-28 | 2018-03-26 | 20.500 | 865,385 | +30,028 | 0.01% | 17,740,034 |
| 2018-03-26 | 2018-03-22 | 20.689 | 835,357 | -27,913 | 0.01% | 17,282,483 |
| 2018-03-23 | 2018-03-21 | 20.925 | 863,270 | +846 | 0.01% | 18,064,082 |
| 2018-03-21 | 2018-03-19 | 20.334 | 862,424 | +422 | 0.01% | 17,536,595 |
| 2018-03-19 | 2018-03-15 | 20.381 | 862,002 | -16,917 | 0.01% | 17,568,776 |
| 2018-03-15 | 2018-03-13 | 20.216 | 878,919 | -120,537 | 0.01% | 17,768,098 |
| 2018-03-14 | 2018-03-12 | 20.121 | 999,456 | -4,229 | 0.01% | 20,110,331 |
| 2018-03-13 | 2018-03-09 | 19.979 | 1,003,685 | +1,269 | 0.01% | 20,053,035 |
| 2018-03-09 | 2018-03-07 | 19.081 | 1,002,416 | +2,115 | 0.01% | 19,127,028 |
| 2018-03-08 | 2018-03-06 | 19.483 | 1,000,301 | +30,451 | 0.01% | 19,488,746 |
| 2018-03-07 | 2018-03-05 | 19.034 | 969,850 | -2,961 | 0.01% | 18,459,776 |
| 2018-03-06 | 2018-03-02 | 19.483 | 972,811 | +25,377 | 0.01% | 18,953,161 |
| 2018-03-05 | 2018-03-01 | 20.263 | 947,434 | -13,111 | 0.01% | 19,197,990 |
| 2018-03-02 | 2018-02-28 | 20.405 | 960,545 | +12,688 | 0.01% | 19,599,929 |
| 2018-03-01 | 2018-02-27 | 20.500 | 947,857 | -25,377 | 0.01% | 19,430,675 |
| 2018-02-28 | 2018-02-26 | 20.854 | 973,234 | +2,538 | 0.01% | 20,296,065 |
| 2018-02-26 | 2018-02-22 | 20.334 | 970,696 | -2,538 | 0.01% | 19,738,206 |
| 2018-02-23 | 2018-02-21 | 20.381 | 973,234 | +23,262 | 0.01% | 19,835,836 |
| 2018-02-21 | 2018-02-15 | 20.050 | 949,972 | -59,211 | 0.01% | 19,047,265 |
| 2018-02-20 | 2018-02-13 | 19.294 | 1,009,183 | -18,609 | 0.01% | 19,470,902 |
| 2018-02-14 | 2018-02-12 | 18.986 | 1,027,792 | -65,132 | 0.01% | 19,514,020 |
| 2018-02-13 | 2018-02-09 | 18.395 | 1,092,924 | -29,606 | 0.02% | 20,104,605 |
| 2018-02-12 | 2018-02-08 | 19.601 | 1,122,530 | -3,806 | 0.02% | 22,002,826 |
| 2018-02-09 | 2018-02-07 | 19.483 | 1,126,336 | +189,475 | 0.02% | 21,944,271 |
| 2018-02-08 | 2018-02-06 | 19.672 | 936,861 | -86,431 | 0.01% | 18,429,963 |
| 2018-02-07 | 2018-02-05 | 21.445 | 1,023,292 | -49,484 | 0.01% | 21,944,861 |
| 2018-02-06 | 2018-02-02 | 22.226 | 1,072,776 | +133,225 | 0.01% | 23,843,109 |
| 2018-02-05 | 2018-02-01 | 22.060 | 939,551 | +27,491 | 0.01% | 20,726,596 |
| 2018-02-02 | 2018-01-31 | 21.847 | 912,060 | -22,416 | 0.01% | 19,926,057 |
| 2018-01-31 | 2018-01-29 | 22.320 | 934,476 | -6,344 | 0.01% | 20,857,686 |
| 2018-01-26 | 2018-01-24 | 23.290 | 940,820 | +9,728 | 0.01% | 21,911,330 |
| 2018-01-25 | 2018-01-23 | 23.361 | 931,092 | +19,455 | 0.01% | 21,750,814 |
| 2018-01-24 | 2018-01-22 | 23.171 | 911,637 | +10,150 | 0.01% | 21,123,895 |
| 2018-01-23 | 2018-01-19 | 22.013 | 901,487 | -2,537 | 0.01% | 19,844,270 |
| 2018-01-22 | 2018-01-18 | 21.800 | 904,024 | -4,230 | 0.01% | 19,707,742 |
| 2018-01-19 | 2018-01-17 | 21.753 | 908,254 | -4,229 | 0.01% | 19,757,006 |
| 2018-01-18 | 2018-01-16 | 21.871 | 912,483 | -16,072 | 0.01% | 19,956,873 |
| 2018-01-17 | 2018-01-15 | 21.374 | 928,555 | -32,143 | 0.01% | 19,847,328 |
| 2018-01-15 | 2018-01-11 | 21.705 | 960,698 | +8,459 | 0.01% | 20,852,376 |
| 2018-01-10 | 2018-01-08 | 22.391 | 952,239 | -4,229 | 0.01% | 21,321,705 |
| 2018-01-09 | 2018-01-05 | 21.800 | 956,468 | -1,269 | 0.01% | 20,851,022 |
| 2018-01-08 | 2018-01-04 | 21.871 | 957,737 | +29,605 | 0.01% | 20,946,621 |
| 2018-01-05 | 2018-01-03 | 21.611 | 928,132 | -12,688 | 0.01% | 20,057,736 |
| 2018-01-04 | 2018-01-02 | 21.635 | 940,820 | +9,305 | 0.01% | 20,354,180 |
| 2017-12-27 | 2017-12-21 | 20.854 | 931,515 | -4,652 | 0.01% | 19,426,046 |
| 2017-12-22 | 2017-12-20 | 19.199 | 936,167 | -16,918 | 0.01% | 17,973,611 |
| 2017-12-18 | 2017-12-14 | 19.625 | 953,085 | +423 | 0.01% | 18,704,052 |
| 2017-12-15 | 2017-12-13 | 19.483 | 952,662 | +16,917 | 0.01% | 18,560,601 |
| 2017-12-14 | 2017-12-12 | 19.317 | 935,745 | -8,458 | 0.01% | 18,076,134 |
| 2017-12-13 | 2017-12-11 | 19.861 | 944,203 | -1,692 | 0.01% | 18,752,995 |
| 2017-12-11 | 2017-12-07 | 18.750 | 945,895 | +2,538 | 0.01% | 17,735,445 |
| 2017-12-08 | 2017-12-06 | 18.348 | 943,357 | +2,537 | 0.01% | 17,308,673 |
| 2017-12-07 | 2017-12-05 | 19.388 | 940,820 | +2,538 | 0.01% | 18,240,905 |
| 2017-12-05 | 2017-12-01 | 19.246 | 938,282 | +423 | 0.01% | 18,058,587 |
| 2017-12-04 | 2017-11-30 | 19.152 | 937,859 | -13,534 | 0.01% | 17,961,746 |
| 2017-11-29 | 2017-11-27 | 20.003 | 951,393 | +7,613 | 0.01% | 19,030,767 |
| 2017-11-28 | 2017-11-24 | 20.334 | 943,780 | +423 | 0.01% | 19,190,894 |
| 2017-11-27 | 2017-11-23 | 20.287 | 943,357 | +4,229 | 0.01% | 19,137,682 |
| 2017-11-24 | 2017-11-22 | 21.280 | 939,128 | +5,075 | 0.01% | 19,984,499 |
| 2017-11-23 | 2017-11-21 | 21.516 | 934,053 | +8,459 | 0.01% | 20,097,354 |
| 2017-11-22 | 2017-11-20 | 20.145 | 925,594 | -11,467 | 0.01% | 18,646,018 |
| 2017-11-21 | 2017-11-17 | 20.169 | 937,061 | +246,149 | 0.01% | 18,899,176 |
| 2017-11-17 | 2017-11-15 | 20.665 | 690,912 | -26,222 | 0.01% | 14,277,762 |
| 2017-11-16 | 2017-11-14 | 21.091 | 717,134 | -5,076 | 0.01% | 15,124,852 |
| 2017-11-15 | 2017-11-13 | 20.996 | 722,210 | -143,798 | 0.01% | 15,163,604 |
| 2017-11-14 | 2017-11-10 | 21.682 | 866,008 | +47,792 | 0.01% | 18,776,611 |
| 2017-11-10 | 2017-11-08 | 22.320 | 818,216 | +6,344 | 0.01% | 18,262,740 |
| 2017-11-09 | 2017-11-07 | 22.226 | 811,872 | -8,459 | 0.01% | 18,044,356 |
| 2017-11-08 | 2017-11-06 | 22.084 | 820,331 | -25,376 | 0.01% | 18,115,986 |
| 2017-11-07 | 2017-11-03 | 22.486 | 845,707 | -15,648 | 0.01% | 19,016,317 |
| 2017-11-06 | 2017-11-02 | 22.131 | 861,355 | -33,835 | 0.01% | 19,062,682 |
| 2017-11-03 | 2017-11-01 | 22.415 | 895,190 | -30,029 | 0.01% | 20,065,479 |
| 2017-11-02 | 2017-10-31 | 22.864 | 925,219 | +5,922 | 0.01% | 21,154,219 |
| 2017-11-01 | 2017-10-30 | 22.675 | 919,297 | -14,803 | 0.01% | 20,844,929 |
| 2017-10-31 | 2017-10-27 | 22.840 | 934,100 | -3,384 | 0.01% | 21,335,188 |
| 2017-10-30 | 2017-10-26 | 22.935 | 937,484 | -4,652 | 0.01% | 21,501,144 |
| 2017-10-27 | 2017-10-25 | 23.550 | 942,136 | -28,716 | 0.01% | 22,187,017 |
| 2017-10-26 | 2017-10-24 | 21.611 | 970,852 | -2,114 | 0.01% | 20,980,953 |
| 2017-10-25 | 2017-10-23 | 22.060 | 972,966 | -4,230 | 0.01% | 21,463,734 |
| 2017-10-24 | 2017-10-20 | 22.155 | 977,196 | +55,828 | 0.01% | 21,649,469 |
| 2017-10-23 | 2017-10-19 | 21.280 | 921,368 | -13,534 | 0.01% | 19,606,569 |
| 2017-10-19 | 2017-10-17 | 21.989 | 934,902 | -210,622 | 0.01% | 20,557,723 |
| 2017-10-18 | 2017-10-16 | 22.344 | 1,145,524 | -12,688 | 0.02% | 25,595,403 |
| 2017-10-17 | 2017-10-13 | 21.303 | 1,158,212 | +42,294 | 0.02% | 24,673,958 |
| 2017-10-16 | 2017-10-12 | 21.540 | 1,115,918 | +105,733 | 0.02% | 24,036,799 |
| 2017-10-13 | 2017-10-11 | 21.185 | 1,010,185 | +64,710 | 0.01% | 21,401,041 |
| 2017-10-12 | 2017-10-10 | 21.233 | 945,475 | +30,874 | 0.01% | 20,074,853 |
| 2017-10-11 | 2017-10-09 | 20.996 | 914,601 | -16,918 | 0.01% | 19,203,068 |
| 2017-10-10 | 2017-10-06 | 21.162 | 931,519 | -28,319 | 0.01% | 19,712,456 |
| 2017-10-06 | 2017-10-03 | 20.027 | 959,838 | -16,918 | 0.01% | 19,222,387 |
| 2017-10-04 | 2017-09-29 | 19.459 | 976,756 | -10,150 | 0.01% | 19,006,927 |
| 2017-10-03 | 2017-09-28 | 19.128 | 986,906 | +24,530 | 0.01% | 18,877,753 |
| 2017-09-29 | 2017-09-27 | 19.885 | 962,376 | +21,993 | 0.01% | 19,136,687 |
| 2017-09-28 | 2017-09-26 | 19.294 | 940,383 | +16,494 | 0.01% | 18,143,493 |
| 2017-09-27 | 2017-09-25 | 19.057 | 923,889 | -8,459 | 0.01% | 17,606,816 |
| 2017-09-26 | 2017-09-22 | 19.861 | 932,348 | +1,692 | 0.01% | 18,517,541 |
| 2017-09-25 | 2017-09-21 | 19.979 | 930,656 | +21,570 | 0.01% | 18,593,959 |
| 2017-09-22 | 2017-09-20 | 20.452 | 909,086 | +90,085 | 0.01% | 18,592,897 |
| 2017-09-21 | 2017-09-19 | 19.672 | 819,001 | +55,405 | 0.01% | 16,111,417 |
| 2017-09-20 | 2017-09-18 | 19.814 | 763,596 | -17,341 | 0.01% | 15,129,816 |
| 2017-09-19 | 2017-09-15 | 17.733 | 780,937 | -8,881 | 0.01% | 13,848,516 |
| 2017-09-15 | 2017-09-13 | 16.717 | 789,818 | +16,917 | 0.01% | 13,202,994 |
| 2017-09-14 | 2017-09-12 | 16.882 | 772,901 | -25,799 | 0.01% | 13,048,123 |
| 2017-09-12 | 2017-09-08 | 16.409 | 798,700 | +8,882 | 0.01% | 13,105,969 |
| 2017-09-11 | 2017-09-07 | 16.196 | 789,818 | +73,590 | 0.01% | 12,792,151 |
| 2017-09-08 | 2017-09-06 | 15.913 | 716,228 | +5,499 | 0.01% | 11,397,047 |
| 2017-09-04 | 2017-08-31 | 16.054 | 710,729 | -5,499 | 0.01% | 11,410,372 |
| 2017-08-30 | 2017-08-28 | 14.636 | 716,228 | +10,151 | 0.01% | 10,482,574 |
| 2017-08-18 | 2017-08-16 | 14.045 | 706,077 | -20,301 | 0.01% | 9,916,639 |
| 2017-08-16 | 2017-08-14 | 14.021 | 726,378 | +846 | 0.01% | 10,184,585 |
| 2017-08-14 | 2017-08-10 | 14.234 | 725,532 | -21,147 | 0.01% | 10,327,116 |
| 2017-08-11 | 2017-08-09 | 14.470 | 746,679 | -3,383 | 0.01% | 10,804,666 |
| 2017-08-09 | 2017-08-07 | 14.234 | 750,062 | -16,918 | 0.01% | 10,676,272 |
| 2017-08-07 | 2017-08-03 | 14.068 | 766,980 | +40,179 | 0.01% | 10,790,138 |
| 2017-08-03 | 2017-08-01 | 14.068 | 726,801 | -423 | 0.01% | 10,224,886 |
| 2017-08-02 | 2017-07-31 | 13.997 | 727,224 | +2,538 | 0.01% | 10,179,252 |
| 2017-08-01 | 2017-07-28 | 13.879 | 724,686 | +7,190 | 0.01% | 10,058,054 |
| 2017-07-31 | 2017-07-27 | 13.761 | 717,496 | -16,918 | 0.01% | 9,873,439 |
| 2017-07-26 | 2017-07-24 | 14.045 | 734,414 | +7,190 | 0.01% | 10,314,623 |
| 2017-07-17 | 2017-07-13 | 14.328 | 727,224 | +1,692 | 0.01% | 10,419,978 |
| 2017-07-13 | 2017-07-11 | 14.187 | 725,532 | +2,960 | 0.01% | 10,292,806 |
| 2017-07-10 | 2017-07-06 | 14.210 | 722,572 | -16,917 | 0.01% | 10,267,899 |
| 2017-07-06 | 2017-07-04 | 14.092 | 739,489 | +8,459 | 0.01% | 10,420,869 |
| 2017-07-05 | 2017-07-03 | 14.328 | 731,030 | +4,229 | 0.01% | 10,474,512 |
| 2017-06-30 | 2017-06-28 | 14.281 | 726,801 | -8,459 | 0.01% | 10,379,548 |
| 2017-06-28 | 2017-06-26 | 14.257 | 735,260 | +19,878 | 0.01% | 10,482,967 |
| 2017-06-27 | 2017-06-23 | 14.068 | 715,382 | +12,688 | 0.01% | 10,064,239 |
| 2017-06-26 | 2017-06-22 | 13.879 | 702,694 | -70,207 | 0.01% | 9,752,823 |
| 2017-06-19 | 2017-06-15 | 14.494 | 772,901 | -8,459 | 0.01% | 11,202,381 |
| 2017-06-15 | 2017-06-13 | 14.778 | 781,360 | +1,692 | 0.01% | 11,546,681 |
| 2017-06-14 | 2017-06-12 | 14.896 | 779,668 | +1,692 | 0.01% | 11,613,851 |
| 2017-06-13 | 2017-06-09 | 15.180 | 777,976 | +11,419 | 0.01% | 11,809,383 |
| 2017-06-12 | 2017-06-08 | 15.132 | 766,557 | +5,921 | 0.01% | 11,599,797 |
| 2017-06-08 | 2017-06-06 | 15.100 | 760,636 | +19,332 | 0.01% | 11,485,813 |
| 2017-06-07 | 2017-06-05 | 14.788 | 741,304 | -4,159 | 0.01% | 10,962,174 |
| 2017-06-05 | 2017-06-01 | 14.692 | 745,463 | -832 | 0.01% | 10,951,977 |
| 2017-06-01 | 2017-05-29 | 14.523 | 746,295 | +3,327 | 0.01% | 10,838,587 |
| 2017-05-31 | 2017-05-26 | 14.523 | 742,968 | +58,224 | 0.01% | 10,790,269 |
| 2017-05-23 | 2017-05-19 | 14.066 | 684,744 | -4,575 | 0.01% | 9,631,841 |
| 2017-05-18 | 2017-05-16 | 14.235 | 689,319 | +7,902 | 0.01% | 9,812,218 |
| 2017-05-16 | 2017-05-12 | 14.163 | 681,417 | -11,229 | 0.01% | 9,650,581 |
| 2017-05-15 | 2017-05-11 | 14.163 | 692,646 | +14,141 | 0.01% | 9,809,612 |
| 2017-05-12 | 2017-05-10 | 14.090 | 678,505 | -13,725 | 0.01% | 9,560,396 |
| 2017-05-08 | 2017-05-04 | 14.042 | 692,230 | -14,972 | 0.01% | 9,720,497 |
| 2017-05-05 | 2017-05-02 | 14.090 | 707,202 | +6,655 | 0.01% | 9,964,748 |
| 2017-05-02 | 2017-04-27 | 14.066 | 700,547 | +2,495 | 0.01% | 9,854,132 |
| 2017-04-28 | 2017-04-26 | 14.235 | 698,052 | +41,589 | 0.01% | 9,936,529 |
| 2017-04-27 | 2017-04-25 | 14.066 | 656,463 | +87,752 | 0.01% | 9,234,031 |
| 2017-04-20 | 2017-04-18 | 13.802 | 568,711 | +5,822 | 0.01% | 7,849,260 |
| 2017-04-07 | 2017-04-05 | 14.259 | 562,889 | +3,327 | 0.01% | 8,026,065 |
| 2017-04-03 | 2017-03-30 | 14.018 | 559,562 | -16,635 | 0.01% | 7,844,079 |
| 2017-03-31 | 2017-03-29 | 14.090 | 576,197 | +16,635 | 0.01% | 8,118,837 |
| 2017-03-28 | 2017-03-24 | 14.451 | 559,562 | -122,686 | 0.01% | 8,086,264 |
| 2017-03-27 | 2017-03-23 | 14.716 | 682,248 | +4,990 | 0.01% | 10,039,658 |
| 2017-03-23 | 2017-03-21 | 14.860 | 677,258 | -6,654 | 0.01% | 10,063,935 |
| 2017-03-22 | 2017-03-20 | 14.884 | 683,912 | +832 | 0.01% | 10,179,257 |
| 2017-03-20 | 2017-03-16 | 15.100 | 683,080 | -8,318 | 0.01% | 10,314,696 |
| 2017-03-15 | 2017-03-13 | 14.692 | 691,398 | -13,724 | 0.01% | 10,157,680 |
| 2017-03-13 | 2017-03-09 | 14.451 | 705,122 | -8,734 | 0.01% | 10,189,760 |
| 2017-03-08 | 2017-03-06 | 14.740 | 713,856 | -8,318 | 0.01% | 10,521,952 |
| 2017-03-07 | 2017-03-03 | 14.619 | 722,174 | -8,317 | 0.01% | 10,557,732 |
| 2017-03-06 | 2017-03-02 | 14.692 | 730,491 | -7,486 | 0.01% | 10,732,016 |
| 2017-03-01 | 2017-02-27 | 14.740 | 737,977 | +28,696 | 0.01% | 10,877,486 |
| 2017-02-27 | 2017-02-23 | 15.004 | 709,281 | +8,318 | 0.01% | 10,642,120 |
| 2017-02-24 | 2017-02-22 | 15.148 | 700,963 | -8,318 | 0.01% | 10,618,443 |
| 2017-02-22 | 2017-02-20 | 14.812 | 709,281 | -37,573 | 0.01% | 10,505,682 |
| 2017-02-21 | 2017-02-17 | 14.571 | 746,854 | -16,635 | 0.01% | 10,882,622 |
| 2017-02-20 | 2017-02-16 | 14.884 | 763,489 | -16,636 | 0.01% | 11,363,671 |
| 2017-02-17 | 2017-02-15 | 15.052 | 780,125 | -70,701 | 0.01% | 11,742,586 |
| 2017-02-16 | 2017-02-14 | 14.884 | 850,826 | -27,032 | 0.01% | 12,663,583 |
| 2017-02-14 | 2017-02-10 | 14.788 | 877,858 | +832 | 0.01% | 12,981,492 |
| 2017-02-13 | 2017-02-09 | 15.172 | 877,026 | -8,318 | 0.01% | 13,306,598 |
| 2017-02-09 | 2017-02-07 | 14.307 | 885,344 | -9,565 | 0.01% | 12,666,430 |
| 2017-02-08 | 2017-02-06 | 14.307 | 894,909 | +4,158 | 0.01% | 12,803,275 |
| 2017-01-26 | 2017-01-24 | 14.307 | 890,751 | -17,051 | 0.01% | 12,743,787 |
| 2017-01-25 | 2017-01-23 | 14.259 | 907,802 | -30,776 | 0.01% | 12,944,076 |
| 2017-01-24 | 2017-01-20 | 14.379 | 938,578 | +112,290 | 0.01% | 13,495,742 |
| 2017-01-18 | 2017-01-16 | 13.417 | 826,288 | -20,795 | 0.01% | 11,086,408 |
| 2017-01-16 | 2017-01-12 | 13.417 | 847,083 | +8,318 | 0.01% | 11,365,417 |
| 2017-01-10 | 2017-01-06 | 13.225 | 838,765 | +8,318 | 0.01% | 11,092,469 |
| 2017-01-09 | 2017-01-05 | 13.177 | 830,447 | +9,565 | 0.01% | 10,942,529 |
| 2016-12-28 | 2016-12-22 | 13.080 | 820,882 | +8,318 | 0.01% | 10,737,541 |
| 2016-12-22 | 2016-12-20 | 13.321 | 812,564 | +12,477 | 0.01% | 10,824,119 |
| 2016-12-21 | 2016-12-19 | 13.225 | 800,087 | -32,539 | 0.01% | 10,580,961 |
| 2016-12-20 | 2016-12-16 | 13.345 | 832,626 | +8,317 | 0.01% | 11,111,384 |
| 2016-12-15 | 2016-12-13 | 13.561 | 824,309 | +11,229 | 0.01% | 11,178,779 |
| 2016-12-08 | 2016-12-06 | 14.042 | 813,080 | +4,159 | 0.01% | 11,417,508 |
| 2016-12-02 | 2016-11-30 | 13.826 | 808,921 | -28,696 | 0.01% | 11,184,052 |
| 2016-12-01 | 2016-11-29 | 13.850 | 837,617 | +20,378 | 0.01% | 11,600,940 |
| 2016-11-30 | 2016-11-28 | 14.018 | 817,239 | +12,477 | 0.01% | 11,456,260 |
| 2016-11-28 | 2016-11-24 | 13.754 | 804,762 | -4,991 | 0.01% | 11,068,498 |
| 2016-11-24 | 2016-11-22 | 13.802 | 809,753 | +416 | 0.01% | 11,176,084 |
| 2016-11-21 | 2016-11-17 | 13.321 | 809,337 | -8,317 | 0.01% | 10,781,132 |
| 2016-11-18 | 2016-11-16 | 13.441 | 817,654 | -3,328 | 0.01% | 10,990,225 |
| 2016-11-17 | 2016-11-15 | 13.369 | 820,982 | +4,991 | 0.01% | 10,975,736 |
| 2016-11-16 | 2016-11-14 | 13.249 | 815,991 | -49,906 | 0.01% | 10,810,908 |
| 2016-11-15 | 2016-11-11 | 13.682 | 865,897 | +52,817 | 0.01% | 11,846,873 |
| 2016-11-14 | 2016-11-10 | 13.706 | 813,080 | -1,663 | 0.01% | 11,143,801 |
| 2016-11-03 | 2016-11-01 | 13.706 | 814,743 | +7,070 | 0.01% | 11,166,594 |
| 2016-11-02 | 2016-10-31 | 13.537 | 807,673 | -3,743 | 0.01% | 10,933,751 |
| 2016-10-26 | 2016-10-24 | 14.211 | 811,416 | -132,252 | 0.01% | 11,530,716 |
| 2016-10-25 | 2016-10-20 | 13.874 | 943,668 | +4,991 | 0.01% | 13,092,430 |
| 2016-10-14 | 2016-10-12 | 14.138 | 938,677 | +35,766 | 0.01% | 13,271,460 |
| 2016-10-13 | 2016-10-11 | 14.403 | 902,911 | +3,743 | 0.01% | 13,004,600 |
| 2016-10-11 | 2016-10-06 | 14.475 | 899,168 | +16,635 | 0.01% | 13,015,551 |
| 2016-10-05 | 2016-10-03 | 14.283 | 882,533 | +37,846 | 0.01% | 12,604,993 |
| 2016-09-30 | 2016-09-28 | 14.427 | 844,687 | +34,103 | 0.01% | 12,186,312 |
| 2016-09-29 | 2016-09-27 | 14.403 | 810,584 | -33,271 | 0.01% | 11,674,817 |
| 2016-09-28 | 2016-09-26 | 14.355 | 843,855 | +24,121 | 0.01% | 12,113,437 |
| 2016-09-23 | 2016-09-21 | 14.980 | 819,734 | -20,378 | 0.01% | 12,279,656 |
| 2016-09-21 | 2016-09-19 | 14.667 | 840,112 | +1,247 | 0.01% | 12,322,313 |
| 2016-09-20 | 2016-09-15 | 14.571 | 838,865 | +16,636 | 0.01% | 12,223,341 |
| 2016-09-14 | 2016-09-12 | 14.018 | 822,229 | +8,733 | 0.01% | 11,526,211 |
| 2016-09-13 | 2016-09-09 | 14.812 | 813,496 | +18,299 | 0.01% | 12,049,287 |
| 2016-09-09 | 2016-09-07 | 14.187 | 795,197 | -10,813 | 0.01% | 11,281,113 |
| 2016-09-08 | 2016-09-06 | 14.307 | 806,010 | +17,884 | 0.01% | 11,531,415 |
| 2016-09-07 | 2016-09-05 | 14.090 | 788,126 | +16,635 | 0.01% | 11,104,998 |
| 2016-09-05 | 2016-09-01 | 12.984 | 771,491 | +2,495 | 0.01% | 10,017,281 |
| 2016-09-02 | 2016-08-31 | 12.912 | 768,996 | -50 | 0.01% | 9,929,413 |
| 2016-08-29 | 2016-08-25 | 12.768 | 769,046 | -7,486 | 0.01% | 9,819,108 |
| 2016-08-25 | 2016-08-23 | 12.864 | 776,532 | -8,318 | 0.01% | 9,989,376 |
| 2016-08-17 | 2016-08-15 | 13.489 | 784,850 | +2,079 | 0.01% | 10,587,045 |
| 2016-08-16 | 2016-08-12 | 13.153 | 782,771 | -20,794 | 0.01% | 10,295,496 |
| 2016-08-15 | 2016-08-11 | 12.744 | 803,565 | +21,626 | 0.01% | 10,240,522 |
| 2016-08-11 | 2016-08-09 | 12.600 | 781,939 | -8,318 | 0.01% | 9,852,113 |
| 2016-08-09 | 2016-08-05 | 12.023 | 790,257 | -8,317 | 0.01% | 9,500,874 |
| 2016-08-08 | 2016-08-04 | 12.010 | 798,574 | +2,079 | 0.01% | 9,591,265 |
| 2016-08-04 | 2016-08-01 | 12.143 | 796,495 | -77,771 | 0.01% | 9,671,629 |
| 2016-08-03 | 2016-07-29 | 12.191 | 874,266 | -8,317 | 0.01% | 10,658,026 |
| 2016-07-29 | 2016-07-27 | 12.455 | 882,583 | -33,271 | 0.01% | 10,992,856 |
| 2016-07-20 | 2016-07-18 | 12.407 | 915,854 | +10,813 | 0.01% | 11,363,213 |
| 2016-07-19 | 2016-07-15 | 12.455 | 905,041 | -4,159 | 0.01% | 11,272,577 |
| 2016-07-13 | 2016-07-11 | 11.818 | 909,200 | +8,318 | 0.01% | 10,745,043 |
| 2016-07-12 | 2016-07-08 | 11.758 | 900,882 | +3,743 | 0.01% | 10,592,586 |
| 2016-07-07 | 2016-07-05 | 12.047 | 897,139 | +4,395 | 0.01% | 10,807,436 |
| 2016-06-28 | 2016-06-24 | 11.782 | 892,744 | +7,070 | 0.01% | 10,518,365 |
| 2016-06-16 | 2016-06-14 | 11.926 | 885,674 | -11,645 | 0.01% | 10,562,842 |
| 2016-06-10 | 2016-06-07 | 12.936 | 897,319 | +8,318 | 0.01% | 11,607,919 |
| 2016-06-08 | 2016-06-06 | 12.960 | 889,001 | +8,317 | 0.01% | 11,521,691 |
| 2016-06-07 | 2016-06-03 | 13.008 | 880,684 | +5,407 | 0.01% | 11,456,253 |
| 2016-06-03 | 2016-06-01 | 13.358 | 875,277 | +24,895 | 0.01% | 11,691,576 |
| 2016-06-01 | 2016-05-30 | 13.504 | 850,382 | -196,562 | 0.01% | 11,483,636 |
| 2016-05-31 | 2016-05-27 | 13.382 | 1,046,944 | +357,908 | 0.01% | 14,010,197 |
| 2016-05-26 | 2016-05-24 | 12.772 | 689,036 | -45,046 | 0.01% | 8,800,023 |
| 2016-05-20 | 2016-05-18 | 12.649 | 734,082 | +8,190 | 0.01% | 9,285,698 |
| 2016-05-19 | 2016-05-17 | 12.991 | 725,892 | -455 | 0.01% | 9,430,264 |
| 2016-05-17 | 2016-05-13 | 12.356 | 726,347 | +8,190 | 0.01% | 8,975,009 |
| 2016-05-11 | 2016-05-09 | 12.356 | 718,157 | -3,276 | 0.01% | 8,873,810 |
| 2016-05-10 | 2016-05-06 | 12.381 | 721,433 | +8,190 | 0.01% | 8,931,907 |
| 2016-05-06 | 2016-05-04 | 12.820 | 713,243 | +8,190 | 0.01% | 9,144,017 |
| 2016-05-04 | 2016-04-29 | 13.162 | 705,053 | -3,276 | 0.01% | 9,280,059 |
| 2016-04-28 | 2016-04-26 | 13.480 | 708,329 | -17,897 | 0.01% | 9,548,042 |
| 2016-04-25 | 2016-04-21 | 13.870 | 726,226 | -8,190 | 0.01% | 10,073,035 |
| 2016-04-15 | 2016-04-13 | 13.944 | 734,416 | +3,276 | 0.01% | 10,240,436 |
| 2016-04-07 | 2016-04-05 | 13.187 | 731,140 | -40,951 | 0.01% | 9,641,276 |
| 2016-03-24 | 2016-03-22 | 13.773 | 772,091 | +76,578 | 0.01% | 10,633,784 |
| 2016-03-10 | 2016-03-08 | 12.820 | 695,513 | +4,095 | 0.01% | 8,916,713 |
| 2016-03-04 | 2016-03-02 | 12.820 | 691,418 | +7,371 | 0.01% | 8,864,214 |
| 2016-02-26 | 2016-02-24 | 12.503 | 684,047 | +6,962 | 0.01% | 8,552,560 |
| 2016-02-25 | 2016-02-23 | 12.698 | 677,085 | -8,191 | 0.01% | 8,597,789 |
| 2016-02-23 | 2016-02-19 | 12.991 | 685,276 | -4,095 | 0.01% | 8,902,611 |
| 2016-02-18 | 2016-02-16 | 12.845 | 689,371 | -18,018 | 0.01% | 8,854,805 |
| 2016-02-17 | 2016-02-15 | 12.308 | 707,389 | +22,113 | 0.01% | 8,706,209 |
| 2016-02-02 | 2016-01-29 | 12.478 | 685,276 | +6,553 | 0.01% | 8,551,192 |
| 2016-01-27 | 2016-01-25 | 12.430 | 678,723 | +4,095 | 0.01% | 8,436,272 |
| 2016-01-26 | 2016-01-22 | 12.161 | 674,628 | -316,712 | 0.01% | 8,204,156 |
| 2016-01-25 | 2016-01-21 | 11.807 | 991,340 | +5,733 | 0.01% | 11,704,674 |
| 2016-01-22 | 2016-01-20 | 12.308 | 985,607 | +12,285 | 0.01% | 12,130,384 |
| 2016-01-21 | 2016-01-19 | 12.820 | 973,322 | -8,190 | 0.01% | 12,478,319 |
| 2016-01-20 | 2016-01-18 | 12.308 | 981,512 | +11,466 | 0.01% | 12,079,984 |
| 2016-01-19 | 2016-01-15 | 12.723 | 970,046 | +1,638 | 0.01% | 12,341,566 |
| 2016-01-18 | 2016-01-14 | 12.845 | 968,408 | +4,914 | 0.01% | 12,438,968 |
| 2016-01-15 | 2016-01-13 | 12.845 | 963,494 | +8,190 | 0.01% | 12,375,848 |
| 2016-01-14 | 2016-01-12 | 12.894 | 955,304 | -8,252 | 0.01% | 12,317,306 |
| 2016-01-13 | 2016-01-11 | 12.869 | 963,556 | +9,828 | 0.01% | 12,400,175 |
| 2016-01-08 | 2016-01-06 | 14.115 | 953,728 | -819 | 0.01% | 13,461,473 |
| 2016-01-06 | 2016-01-04 | 14.115 | 954,547 | -47,912 | 0.01% | 13,473,033 |
| 2016-01-05 | 2015-12-31 | 14.774 | 1,002,459 | +24,570 | 0.01% | 14,810,244 |
| 2015-12-30 | 2015-12-28 | 14.749 | 977,889 | -14,332 | 0.01% | 14,423,369 |
| 2015-12-29 | 2015-12-24 | 14.798 | 992,221 | +15,833 | 0.01% | 14,683,219 |
| 2015-12-23 | 2015-12-21 | 14.994 | 976,388 | -130,632 | 0.01% | 14,639,661 |
| 2015-12-22 | 2015-12-18 | 14.676 | 1,107,020 | +7,073 | 0.02% | 16,246,887 |
| 2015-12-21 | 2015-12-17 | 14.701 | 1,099,947 | -31,123 | 0.02% | 16,169,943 |
| 2015-12-18 | 2015-12-16 | 14.383 | 1,131,070 | +27,028 | 0.02% | 16,268,406 |
| 2015-12-17 | 2015-12-15 | 14.237 | 1,104,042 | -52,008 | 0.02% | 15,717,895 |
| 2015-12-16 | 2015-12-14 | 14.749 | 1,156,050 | -136,775 | 0.02% | 17,051,154 |
| 2015-12-14 | 2015-12-10 | 16.288 | 1,292,825 | -12,796 | 0.02% | 21,057,451 |
| 2015-12-08 | 2015-12-04 | 17.021 | 1,305,621 | +30,304 | 0.02% | 22,222,358 |
| 2015-12-03 | 2015-12-01 | 17.265 | 1,275,317 | +4,095 | 0.02% | 22,017,996 |
| 2015-11-30 | 2015-11-26 | 17.485 | 1,271,222 | -8,190 | 0.02% | 22,226,683 |
| 2015-11-27 | 2015-11-25 | 17.655 | 1,279,412 | +8,190 | 0.02% | 22,588,581 |
| 2015-11-19 | 2015-11-17 | 16.898 | 1,271,222 | +14,742 | 0.02% | 21,481,654 |
| 2015-11-18 | 2015-11-16 | 16.752 | 1,256,480 | +41,769 | 0.02% | 21,048,440 |
| 2015-11-17 | 2015-11-13 | 17.485 | 1,214,711 | +22,114 | 0.02% | 21,238,616 |
| 2015-11-16 | 2015-11-12 | 18.168 | 1,192,597 | +69,616 | 0.02% | 21,667,404 |
| 2015-11-11 | 2015-11-09 | 18.486 | 1,122,981 | -8,190 | 0.02% | 20,759,100 |
| 2015-11-09 | 2015-11-05 | 18.095 | 1,131,171 | -1,638 | 0.02% | 20,468,532 |
| 2015-11-06 | 2015-11-04 | 18.071 | 1,132,809 | -18,428 | 0.02% | 20,470,509 |
| 2015-11-04 | 2015-11-02 | 17.338 | 1,151,237 | -2,867 | 0.02% | 19,960,128 |
| 2015-11-03 | 2015-10-30 | 17.314 | 1,154,104 | -122,442 | 0.02% | 19,981,653 |
| 2015-11-02 | 2015-10-29 | 17.265 | 1,276,546 | -40,131 | 0.02% | 22,039,214 |
| 2015-10-28 | 2015-10-26 | 18.217 | 1,316,677 | +3,655 | 0.02% | 23,986,026 |
| 2015-10-27 | 2015-10-23 | 18.315 | 1,313,022 | +819 | 0.02% | 24,047,697 |
| 2015-10-26 | 2015-10-22 | 17.973 | 1,312,203 | +8,190 | 0.02% | 23,584,087 |
| 2015-10-22 | 2015-10-19 | 17.875 | 1,304,013 | +4,914 | 0.02% | 23,309,514 |
| 2015-10-20 | 2015-10-16 | 18.022 | 1,299,099 | +38,084 | 0.02% | 23,412,017 |
| 2015-10-19 | 2015-10-15 | 17.729 | 1,261,015 | -14,742 | 0.02% | 22,356,154 |
| 2015-10-16 | 2015-10-14 | 17.143 | 1,275,757 | +1,638 | 0.02% | 21,869,824 |
| 2015-10-15 | 2015-10-13 | 17.558 | 1,274,119 | +337,432 | 0.02% | 22,370,676 |
| 2015-10-14 | 2015-10-12 | 17.607 | 936,687 | +57,331 | 0.01% | 16,491,873 |
| 2015-10-13 | 2015-10-09 | 17.387 | 879,356 | -16,380 | 0.01% | 15,289,207 |
| 2015-10-12 | 2015-10-08 | 17.533 | 895,736 | -8,190 | 0.01% | 15,705,244 |
| 2015-10-09 | 2015-10-07 | 18.144 | 903,926 | +49,141 | 0.01% | 16,400,682 |
| 2015-10-07 | 2015-10-05 | 17.607 | 854,785 | -24,571 | 0.01% | 15,049,857 |
| 2015-09-30 | 2015-09-25 | 16.679 | 879,356 | -16,380 | 0.01% | 14,666,472 |
| 2015-09-25 | 2015-09-23 | 16.654 | 895,736 | +8,600 | 0.01% | 14,917,795 |
| 2015-09-24 | 2015-09-22 | 17.069 | 887,136 | +8,599 | 0.01% | 15,142,849 |
| 2015-09-23 | 2015-09-21 | 16.972 | 878,537 | -40,950 | 0.01% | 14,910,256 |
| 2015-09-21 | 2015-09-17 | 16.898 | 919,487 | -8,190 | 0.01% | 15,537,885 |
| 2015-09-18 | 2015-09-16 | 17.191 | 927,677 | -11,057 | 0.01% | 15,948,127 |
| 2015-09-17 | 2015-09-15 | 16.141 | 938,734 | +16,380 | 0.01% | 15,152,498 |
| 2015-09-16 | 2015-09-14 | 16.361 | 922,354 | -61,016 | 0.01% | 15,090,814 |
| 2015-09-15 | 2015-09-11 | 16.239 | 983,370 | -356,270 | 0.02% | 15,969,041 |
| 2015-09-11 | 2015-09-09 | 16.581 | 1,339,640 | +4,505 | 0.02% | 22,212,534 |
| 2015-09-09 | 2015-09-07 | 14.920 | 1,335,135 | +4,095 | 0.02% | 19,920,793 |
| 2015-09-07 | 2015-09-02 | 15.384 | 1,331,040 | +1,228 | 0.02% | 20,477,262 |
| 2015-09-04 | 2015-09-01 | 15.384 | 1,329,812 | +4,095 | 0.02% | 20,458,370 |
| 2015-09-02 | 2015-08-31 | 15.873 | 1,325,717 | +12,285 | 0.02% | 21,042,843 |
| 2015-09-01 | 2015-08-28 | 16.264 | 1,313,432 | -2,047 | 0.02% | 21,361,023 |
| 2015-08-31 | 2015-08-27 | 16.557 | 1,315,479 | +47,502 | 0.02% | 21,779,798 |
| 2015-08-28 | 2015-08-26 | 15.409 | 1,267,977 | +8,191 | 0.02% | 19,538,038 |
| 2015-08-27 | 2015-08-25 | 15.018 | 1,259,786 | -21,704 | 0.02% | 18,919,607 |
| 2015-08-26 | 2015-08-24 | 13.870 | 1,281,490 | +3,685 | 0.02% | 17,774,762 |
| 2015-08-24 | 2015-08-20 | 16.630 | 1,277,805 | +14,333 | 0.02% | 21,249,657 |
| 2015-08-21 | 2015-08-19 | 17.240 | 1,263,472 | -31,532 | 0.02% | 21,782,642 |
| 2015-08-20 | 2015-08-18 | 17.558 | 1,295,004 | +2,867 | 0.02% | 22,737,370 |
| 2015-08-19 | 2015-08-17 | 18.437 | 1,292,137 | +20,475 | 0.02% | 23,822,961 |
| 2015-08-14 | 2015-08-12 | 18.388 | 1,271,662 | -4,095 | 0.02% | 23,383,359 |
| 2015-08-13 | 2015-08-11 | 18.779 | 1,275,757 | +4,504 | 0.02% | 23,957,115 |
| 2015-08-12 | 2015-08-10 | 19.756 | 1,271,253 | +16,381 | 0.02% | 25,114,280 |
| 2015-08-10 | 2015-08-06 | 19.145 | 1,254,872 | -13,924 | 0.02% | 24,024,575 |
| 2015-08-07 | 2015-08-05 | 19.267 | 1,268,796 | +4,095 | 0.02% | 24,446,069 |
| 2015-08-06 | 2015-08-04 | 19.511 | 1,264,701 | +67,159 | 0.02% | 24,676,006 |
| 2015-08-05 | 2015-08-03 | 19.169 | 1,197,542 | -4,914 | 0.02% | 22,956,234 |
| 2015-08-04 | 2015-07-31 | 19.902 | 1,202,456 | +4,914 | 0.02% | 23,931,341 |
| 2015-08-03 | 2015-07-30 | 19.560 | 1,197,542 | +819 | 0.02% | 23,424,131 |
| 2015-07-30 | 2015-07-28 | 19.633 | 1,196,723 | -6,552 | 0.02% | 23,495,782 |
| 2015-07-29 | 2015-07-27 | 19.829 | 1,203,275 | +9,828 | 0.02% | 23,859,490 |
| 2015-07-28 | 2015-07-24 | 21.587 | 1,193,447 | -409 | 0.02% | 25,762,952 |
| 2015-07-21 | 2015-07-17 | 21.880 | 1,193,856 | +6,552 | 0.02% | 26,121,624 |
| 2015-07-20 | 2015-07-16 | 21.953 | 1,187,304 | +22,113 | 0.02% | 26,065,247 |
| 2015-07-17 | 2015-07-15 | 20.952 | 1,165,191 | -3,276 | 0.02% | 24,413,196 |
| 2015-07-15 | 2015-07-13 | 21.050 | 1,168,467 | -22,932 | 0.02% | 24,595,969 |
| 2015-07-14 | 2015-07-10 | 20.781 | 1,191,399 | +29,075 | 0.02% | 24,758,653 |
| 2015-07-13 | 2015-07-09 | 19.145 | 1,162,324 | +9,419 | 0.02% | 22,252,740 |
| 2015-07-10 | 2015-07-08 | 15.922 | 1,152,905 | +28,665 | 0.02% | 18,356,139 |
| 2015-07-09 | 2015-07-07 | 17.143 | 1,124,240 | +6,552 | 0.02% | 19,272,425 |
| 2015-07-08 | 2015-07-06 | 18.828 | 1,117,688 | -4,095 | 0.02% | 21,043,365 |
| 2015-07-07 | 2015-07-03 | 20.439 | 1,121,783 | +21,294 | 0.02% | 22,928,442 |
| 2015-07-06 | 2015-07-02 | 21.734 | 1,100,489 | -1,228 | 0.02% | 23,917,509 |
| 2015-07-03 | 2015-06-30 | 22.271 | 1,101,717 | +1,228 | 0.02% | 24,536,076 |
| 2015-07-02 | 2015-06-29 | 21.343 | 1,100,489 | +30,304 | 0.02% | 23,487,531 |
| 2015-06-25 | 2015-06-23 | 24.969 | 1,070,185 | -6,552 | 0.02% | 26,721,596 |
| 2015-06-23 | 2015-06-19 | 24.102 | 1,076,737 | +6,552 | 0.02% | 25,951,772 |
| 2015-06-22 | 2015-06-18 | 24.175 | 1,070,185 | -9,010 | 0.02% | 25,872,255 |
| 2015-06-19 | 2015-06-17 | 24.371 | 1,079,195 | +12,286 | 0.02% | 26,300,905 |
| 2015-06-18 | 2015-06-16 | 24.273 | 1,066,909 | +2,457 | 0.02% | 25,897,270 |
| 2015-06-17 | 2015-06-15 | 25.396 | 1,064,452 | -2,867 | 0.02% | 27,033,336 |
| 2015-06-16 | 2015-06-12 | 25.213 | 1,067,319 | +4,095 | 0.02% | 26,910,671 |
| 2015-06-15 | 2015-06-11 | 23.956 | 1,063,224 | +6,552 | 0.02% | 25,470,297 |
| 2015-06-11 | 2015-06-09 | 23.614 | 1,056,672 | +1,638 | 0.02% | 24,952,088 |
| 2015-06-10 | 2015-06-08 | 24.664 | 1,055,034 | +8,190 | 0.02% | 26,021,244 |
| 2015-06-05 | 2015-06-03 | 24.346 | 1,046,844 | -92,138 | 0.02% | 25,486,920 |
| 2015-06-04 | 2015-06-02 | 24.786 | 1,138,982 | -25,390 | 0.02% | 28,230,796 |
| 2015-06-01 | 2015-05-28 | 24.691 | 1,164,372 | +48,885 | 0.02% | 28,749,306 |
| 2015-05-29 | 2015-05-27 | 25.060 | 1,115,487 | -9,338 | 0.02% | 27,954,399 |
| 2015-05-28 | 2015-05-26 | 25.245 | 1,124,825 | +791,741 | 0.02% | 28,396,189 |
| 2015-05-27 | 2015-05-22 | 24.999 | 333,084 | +15,835 | 0.01% | 8,326,664 |
| 2015-05-26 | 2015-05-21 | 24.457 | 317,249 | +4,872 | 0.01% | 7,758,911 |
| 2015-05-22 | 2015-05-20 | 24.260 | 312,377 | +4,061 | 0.01% | 7,578,208 |
| 2015-05-21 | 2015-05-19 | 24.457 | 308,316 | +1,624 | 0.01% | 7,540,438 |
| 2015-05-20 | 2015-05-18 | 23.866 | 306,692 | -4,060 | 0.01% | 7,319,433 |
| 2015-05-19 | 2015-05-15 | 23.718 | 310,752 | +4,466 | 0.01% | 7,370,407 |
| 2015-05-15 | 2015-05-13 | 24.580 | 306,286 | +8,120 | 0.01% | 7,528,508 |
| 2015-05-14 | 2015-05-12 | 25.183 | 298,166 | +1,624 | 0.01% | 7,508,837 |
| 2015-05-07 | 2015-05-05 | 25.430 | 296,542 | +13,399 | 0.01% | 7,540,975 |
| 2015-05-06 | 2015-05-04 | 26.476 | 283,143 | +8,526 | 0.00% | 7,496,621 |
| 2015-04-29 | 2015-04-27 | 23.422 | 274,617 | -47,098 | 0.00% | 6,432,195 |
| 2015-04-28 | 2015-04-24 | 22.585 | 321,715 | -4,466 | 0.01% | 7,265,941 |
| 2015-04-24 | 2015-04-22 | 23.176 | 326,181 | +47,098 | 0.01% | 7,559,612 |
| 2015-04-21 | 2015-04-17 | 23.422 | 279,083 | -406 | 0.00% | 6,536,799 |
| 2015-04-16 | 2015-04-14 | 23.275 | 279,489 | -2,436 | 0.00% | 6,505,007 |
| 2015-04-15 | 2015-04-13 | 24.605 | 281,925 | -13,805 | 0.01% | 6,936,658 |
| 2015-04-13 | 2015-04-09 | 22.536 | 295,730 | -11,774 | 0.01% | 6,664,502 |
| 2015-04-10 | 2015-04-08 | 22.043 | 307,504 | +16,647 | 0.01% | 6,778,366 |
| 2015-04-08 | 2015-04-01 | 19.531 | 290,857 | -406 | 0.01% | 5,680,727 |
| 2015-03-23 | 2015-03-19 | 16.477 | 291,263 | -4,873 | 0.01% | 4,799,132 |
| 2015-02-27 | 2015-02-25 | 15.566 | 296,136 | +812 | 0.01% | 4,609,560 |
| 2015-02-26 | 2015-02-24 | 15.418 | 295,324 | +406 | 0.01% | 4,553,279 |
| 2015-02-17 | 2015-02-13 | 14.507 | 294,918 | +12,993 | 0.01% | 4,278,266 |
| 2015-02-10 | 2015-02-06 | 14.039 | 281,925 | -10,556 | 0.01% | 3,957,853 |
| 2015-02-09 | 2015-02-05 | 13.694 | 292,481 | +19,489 | 0.01% | 4,005,195 |
| 2015-01-30 | 2015-01-28 | 13.595 | 272,992 | -6,091 | 0.00% | 3,711,421 |
| 2015-01-29 | 2015-01-27 | 13.374 | 279,083 | -10,150 | 0.00% | 3,732,368 |
| 2015-01-16 | 2015-01-14 | 13.054 | 289,233 | -81,205 | 0.01% | 3,775,504 |
| 2015-01-09 | 2015-01-07 | 13.226 | 370,438 | -146,167 | 0.01% | 4,899,379 |
| 2015-01-08 | 2015-01-06 | 13.300 | 516,605 | -22,737 | 0.01% | 6,870,741 |
| 2015-01-05 | 2014-12-31 | 12.512 | 539,342 | -93,385 | 0.01% | 6,748,064 |
| 2015-01-02 | 2014-12-29 | 12.487 | 632,727 | -274,065 | 0.01% | 7,900,882 |
| 2014-12-30 | 2014-12-24 | 12.179 | 906,792 | -149,821 | 0.02% | 11,043,970 |
| 2014-12-23 | 2014-12-19 | 12.389 | 1,056,613 | -682,522 | 0.02% | 13,089,865 |
| 2014-12-22 | 2014-12-18 | 12.290 | 1,739,135 | -429,571 | 0.03% | 21,373,964 |
| 2014-12-19 | 2014-12-17 | 12.278 | 2,168,706 | +41,414 | 0.04% | 26,626,684 |
| 2014-12-18 | 2014-12-16 | 12.709 | 2,127,292 | -40,602 | 0.04% | 27,035,104 |
| 2014-12-17 | 2014-12-15 | 12.561 | 2,167,894 | -64,963 | 0.04% | 27,230,741 |
| 2014-12-16 | 2014-12-12 | 12.906 | 2,232,857 | -16,241 | 0.04% | 28,816,646 |
| 2014-12-12 | 2014-12-10 | 12.980 | 2,249,098 | +16,241 | 0.04% | 29,192,429 |
| 2014-12-11 | 2014-12-09 | 12.980 | 2,232,857 | +31,264 | 0.04% | 28,981,627 |
| 2014-12-10 | 2014-12-08 | 13.201 | 2,201,593 | +60,497 | 0.04% | 29,063,844 |
| 2014-12-09 | 2014-12-05 | 12.278 | 2,141,096 | +115,716 | 0.04% | 26,287,697 |
| 2014-12-08 | 2014-12-04 | 11.982 | 2,025,380 | +8,932 | 0.04% | 24,268,369 |
| 2014-12-01 | 2014-11-27 | 11.477 | 2,016,448 | +75,926 | 0.04% | 23,143,241 |
| 2014-11-07 | 2014-11-05 | 11.256 | 1,940,522 | -8,120 | 0.03% | 21,841,678 |
| 2014-11-06 | 2014-11-04 | 11.354 | 1,948,642 | -1,624 | 0.03% | 22,125,048 |
| 2014-11-05 | 2014-11-03 | 11.280 | 1,950,266 | -56,843 | 0.03% | 21,999,386 |
| 2014-10-30 | 2014-10-28 | 11.083 | 2,007,109 | +68,617 | 0.04% | 22,245,118 |
| 2014-10-29 | 2014-10-27 | 10.911 | 1,938,492 | +284,215 | 0.03% | 21,150,419 |
| 2014-10-28 | 2014-10-24 | 10.948 | 1,654,277 | +221,282 | 0.03% | 18,110,533 |
| 2014-10-27 | 2014-10-23 | 10.886 | 1,432,995 | +310,606 | 0.03% | 15,599,769 |
| 2014-10-24 | 2014-10-22 | 10.935 | 1,122,389 | +568,430 | 0.02% | 12,273,759 |
| 2014-10-22 | 2014-10-20 | 10.763 | 553,959 | -81,204 | 0.01% | 5,962,252 |
| 2014-10-21 | 2014-10-17 | 10.541 | 635,163 | +56,843 | 0.01% | 6,695,457 |
| 2014-10-20 | 2014-10-16 | 10.640 | 578,320 | +4,060 | 0.01% | 6,153,231 |
| 2014-10-17 | 2014-10-15 | 11.009 | 574,260 | +8,120 | 0.01% | 6,322,187 |
| 2014-10-16 | 2014-10-14 | 11.009 | 566,140 | -12,180 | 0.01% | 6,232,791 |
| 2014-10-14 | 2014-10-10 | 11.293 | 578,320 | -56,843 | 0.01% | 6,530,686 |
| 2014-10-13 | 2014-10-09 | 11.502 | 635,163 | +56,843 | 0.01% | 7,305,557 |
| 2014-09-23 | 2014-09-19 | 12.130 | 578,320 | +16,240 | 0.01% | 7,014,968 |
| 2014-09-19 | 2014-09-17 | 11.945 | 562,080 | -48,722 | 0.01% | 6,714,151 |
| 2014-09-18 | 2014-09-16 | 11.600 | 610,802 | -20,301 | 0.01% | 7,085,534 |
| 2014-09-16 | 2014-09-12 | 12.093 | 631,103 | +32,482 | 0.01% | 7,631,905 |
| 2014-09-15 | 2014-09-11 | 12.228 | 598,621 | -142,108 | 0.01% | 7,320,191 |
| 2014-09-12 | 2014-09-10 | 12.315 | 740,729 | +32,482 | 0.01% | 9,121,801 |
| 2014-09-10 | 2014-09-05 | 12.315 | 708,247 | +64,963 | 0.01% | 8,721,797 |
| 2014-09-05 | 2014-09-03 | 12.438 | 643,284 | +20,301 | 0.01% | 8,001,020 |
| 2014-09-04 | 2014-09-02 | 12.081 | 622,983 | -40,602 | 0.01% | 7,526,039 |
| 2014-09-01 | 2014-08-28 | 11.650 | 663,585 | -2,436 | 0.01% | 7,730,524 |
| 2014-08-28 | 2014-08-26 | 11.428 | 666,021 | +4,060 | 0.01% | 7,611,270 |
| 2014-08-26 | 2014-08-22 | 11.724 | 661,961 | +4,060 | 0.01% | 7,760,516 |
| 2014-08-21 | 2014-08-19 | 11.526 | 657,901 | +81,205 | 0.01% | 7,583,289 |
| 2014-08-19 | 2014-08-15 | 11.933 | 576,696 | +40,602 | 0.01% | 6,881,640 |
| 2014-08-11 | 2014-08-07 | 11.637 | 536,094 | +17,865 | 0.01% | 6,238,698 |
| 2014-08-06 | 2014-08-04 | 11.859 | 518,229 | +24,361 | 0.01% | 6,145,670 |
| 2014-08-05 | 2014-08-01 | 11.773 | 493,868 | -54,001 | 0.01% | 5,814,201 |
| 2014-08-04 | 2014-07-31 | 12.167 | 547,869 | -11,368 | 0.01% | 6,665,840 |
| 2014-07-24 | 2014-07-22 | 12.561 | 559,237 | -4,873 | 0.01% | 7,024,531 |
| 2014-07-21 | 2014-07-17 | 12.413 | 564,110 | +138,048 | 0.01% | 7,002,378 |
| 2014-07-17 | 2014-07-15 | 12.290 | 426,062 | -9,745 | 0.01% | 5,236,301 |
| 2014-06-27 | 2014-06-25 | 12.635 | 435,807 | -16,241 | 0.01% | 5,506,337 |
| 2014-06-25 | 2014-06-23 | 12.364 | 452,048 | +9,745 | 0.01% | 5,589,069 |
| 2014-06-18 | 2014-06-16 | 12.906 | 442,303 | +120,182 | 0.01% | 5,708,242 |
| 2014-06-16 | 2014-06-12 | 12.783 | 322,121 | +119,370 | 0.01% | 4,117,538 |
| 2014-06-10 | 2014-06-06 | 11.588 | 202,751 | -3,248 | 0.00% | 2,349,491 |
| 2014-06-09 | 2014-06-05 | 11.539 | 205,999 | -3,248 | 0.00% | 2,376,982 |
| 2014-06-04 | 2014-05-30 | 11.268 | 209,247 | +4,466 | 0.00% | 2,357,771 |
| 2014-05-30 | 2014-05-28 | 12.038 | 204,781 | +3,251 | 0.00% | 2,465,102 |
| 2014-05-22 | 2014-05-20 | 11.825 | 201,530 | +3,740 | 0.00% | 2,383,096 |
| 2014-05-20 | 2014-05-16 | 11.813 | 197,790 | -800 | 0.00% | 2,336,396 |
| 2014-05-16 | 2014-05-14 | 12.250 | 198,590 | +19,979 | 0.00% | 2,432,821 |
| 2014-05-14 | 2014-05-12 | 11.888 | 178,611 | +6,394 | 0.00% | 2,123,254 |
| 2014-05-12 | 2014-05-08 | 11.675 | 172,217 | +7,991 | 0.00% | 2,010,610 |
| 2014-05-08 | 2014-05-05 | 11.625 | 164,226 | -1,998 | 0.00% | 1,909,096 |
| 2014-05-02 | 2014-04-29 | 11.888 | 166,224 | +2,398 | 0.00% | 1,976,002 |
| 2014-04-24 | 2014-04-22 | 12.413 | 163,826 | +1,598 | 0.00% | 2,033,596 |
| 2014-04-17 | 2014-04-15 | 12.238 | 162,228 | +2,797 | 0.00% | 1,985,339 |
| 2014-04-16 | 2014-04-14 | 12.347 | 159,431 | -55,941 | 0.00% | 1,968,514 |
| 2014-04-15 | 2014-04-11 | 12.385 | 215,372 | +158 | 0.00% | 2,667,316 |
| 2014-04-10 | 2014-04-08 | 12.009 | 215,214 | -7,187 | 0.00% | 2,584,509 |
| 2014-04-09 | 2014-04-07 | 12.097 | 222,401 | -25,155 | 0.00% | 2,690,313 |
| 2014-04-08 | 2014-04-04 | 12.510 | 247,556 | +52,306 | 0.00% | 3,096,905 |
| 2014-04-01 | 2014-03-28 | 12.009 | 195,250 | -3,194 | 0.00% | 2,344,761 |
| 2014-03-31 | 2014-03-27 | 11.446 | 198,444 | -13,975 | 0.00% | 2,271,293 |
| 2014-03-28 | 2014-03-26 | 11.433 | 212,419 | +400 | 0.00% | 2,428,584 |
| 2014-03-27 | 2014-03-25 | 10.995 | 212,019 | -7,188 | 0.00% | 2,331,086 |
| 2014-03-18 | 2014-03-14 | 11.032 | 219,207 | -4,791 | 0.00% | 2,418,350 |
| 2014-03-17 | 2014-03-13 | 11.496 | 223,998 | -1,198 | 0.00% | 2,574,991 |
| 2014-03-12 | 2014-03-10 | 11.683 | 225,196 | -65,881 | 0.00% | 2,631,063 |
| 2014-03-03 | 2014-02-27 | 11.759 | 291,077 | +47,914 | 0.01% | 3,422,649 |
| 2014-02-28 | 2014-02-26 | 11.784 | 243,163 | +23,956 | 0.00% | 2,865,339 |
| 2014-02-26 | 2014-02-24 | 11.746 | 219,207 | +799 | 0.00% | 2,574,816 |
| 2014-02-20 | 2014-02-18 | 11.546 | 218,408 | +3,194 | 0.00% | 2,521,671 |
| 2014-02-14 | 2014-02-12 | 11.120 | 215,214 | -7,985 | 0.00% | 2,393,164 |
| 2014-02-13 | 2014-02-11 | 11.045 | 223,199 | +11,180 | 0.00% | 2,465,186 |
| 2014-02-12 | 2014-02-10 | 10.481 | 212,019 | +2,395 | 0.00% | 2,222,231 |
| 2014-02-06 | 2014-02-04 | 10.156 | 209,624 | +2,396 | 0.00% | 2,128,878 |
| 2014-01-20 | 2014-01-16 | 10.707 | 207,228 | +7,986 | 0.00% | 2,218,725 |
| 2014-01-17 | 2014-01-15 | 10.206 | 199,242 | +88,641 | 0.00% | 2,033,422 |
| 2014-01-16 | 2014-01-14 | 9.667 | 110,601 | -7,986 | 0.00% | 1,069,216 |
| 2014-01-15 | 2014-01-13 | 9.567 | 118,587 | +15,971 | 0.00% | 1,134,539 |
| 2014-01-14 | 2014-01-10 | 9.530 | 102,616 | -4,791 | 0.00% | 977,887 |
| 2014-01-08 | 2014-01-06 | 9.154 | 107,407 | -399 | 0.00% | 983,193 |
| 2014-01-07 | 2014-01-03 | 9.166 | 107,806 | +7,985 | 0.00% | 988,196 |
| 2014-01-06 | 2014-01-02 | 9.530 | 99,821 | +9,184 | 0.00% | 951,252 |
| 2014-01-03 | 2013-12-31 | 9.642 | 90,637 | +9,183 | 0.00% | 873,947 |
| 2014-01-02 | 2013-12-27 | 9.467 | 81,454 | -7,985 | 0.00% | 771,122 |
| 2013-12-27 | 2013-12-20 | 8.878 | 89,439 | -6,788 | 0.00% | 794,076 |
| 2013-12-23 | 2013-12-19 | 8.691 | 96,227 | -11,180 | 0.00% | 836,268 |
| 2013-12-13 | 2013-12-11 | 9.004 | 107,407 | -11,579 | 0.00% | 967,053 |
| 2013-12-06 | 2013-12-04 | 9.016 | 118,986 | +22,759 | 0.00% | 1,072,796 |
| 2013-12-03 | 2013-11-29 | 8.941 | 96,227 | -7,986 | 0.00% | 860,368 |
| 2013-11-26 | 2013-11-22 | 8.928 | 104,213 | +1,996 | 0.00% | 930,466 |
| 2013-11-25 | 2013-11-21 | 9.329 | 102,217 | +799 | 0.00% | 953,605 |
| 2013-11-11 | 2013-11-07 | 8.741 | 101,418 | -59,892 | 0.00% | 886,460 |
| 2013-11-07 | 2013-11-05 | 9.505 | 161,310 | +15,971 | 0.00% | 1,533,176 |
| 2013-11-05 | 2013-11-01 | 9.242 | 145,339 | -15,971 | 0.00% | 1,343,159 |
| 2013-11-04 | 2013-10-31 | 9.329 | 161,310 | -35,936 | 0.00% | 1,504,896 |
| 2013-10-31 | 2013-10-29 | 9.179 | 197,246 | -3,593 | 0.00% | 1,810,511 |
| 2013-10-28 | 2013-10-24 | 9.191 | 200,839 | -19,965 | 0.00% | 1,846,006 |
| 2013-10-25 | 2013-10-23 | 8.903 | 220,804 | -3,194 | 0.00% | 1,965,918 |
| 2013-10-24 | 2013-10-22 | 9.217 | 223,998 | -798 | 0.00% | 2,064,481 |
| 2013-10-23 | 2013-10-21 | 9.179 | 224,796 | +36,734 | 0.00% | 2,063,391 |
| 2013-10-22 | 2013-10-18 | 8.553 | 188,062 | +101,817 | 0.00% | 1,608,462 |
| 2013-10-21 | 2013-10-17 | 8.528 | 86,245 | +3,993 | 0.00% | 735,478 |
| 2013-10-17 | 2013-10-15 | 8.240 | 82,252 | +9,582 | 0.00% | 677,737 |
| 2013-10-16 | 2013-10-11 | 8.089 | 72,670 | +5,590 | 0.00% | 587,864 |
| 2013-10-15 | 2013-10-10 | 7.977 | 67,080 | -7,187 | 0.00% | 535,083 |
| 2013-10-11 | 2013-10-09 | 8.027 | 74,267 | +7,986 | 0.00% | 596,133 |
| 2013-09-23 | 2013-09-18 | 7.776 | 66,281 | -7,986 | 0.00% | 515,430 |
| 2013-09-19 | 2013-09-17 | 7.701 | 74,267 | -3,993 | 0.00% | 571,952 |
| 2013-09-17 | 2013-09-13 | 7.789 | 78,260 | -3,992 | 0.00% | 609,564 |
| 2013-09-16 | 2013-09-12 | 7.914 | 82,252 | +23,957 | 0.00% | 650,957 |
| 2013-09-13 | 2013-09-11 | 7.814 | 58,295 | +9,982 | 0.00% | 455,517 |
| 2013-09-12 | 2013-09-10 | 8.102 | 48,313 | +3,993 | 0.00% | 391,433 |
| 2013-09-10 | 2013-09-06 | 7.351 | 44,320 | +3,992 | 0.00% | 325,782 |
| 2013-09-06 | 2013-09-04 | 7.326 | 40,328 | +3,993 | 0.00% | 295,428 |
| 2013-09-02 | 2013-08-29 | 7.138 | 36,335 | -27,950 | 0.00% | 259,352 |
| 2013-08-15 | 2013-08-12 | 7.501 | 64,285 | -31,144 | 0.00% | 482,198 |
| 2013-07-31 | 2013-07-29 | 7.639 | 95,429 | +3,993 | 0.00% | 728,952 |
| 2013-07-11 | 2013-07-09 | 6.912 | 91,436 | +48,713 | 0.00% | 632,041 |
| 2013-07-10 | 2013-07-08 | 7.238 | 42,723 | +6,388 | 0.00% | 309,228 |
| 2013-07-02 | 2013-06-27 | 6.962 | 36,335 | -15,971 | 0.00% | 252,982 |
| 2013-06-28 | 2013-06-26 | 6.800 | 52,306 | +15,971 | 0.00% | 355,664 |
| 2013-06-27 | 2013-06-25 | 6.775 | 36,335 | -60,292 | 0.00% | 246,157 |
| 2013-06-25 | 2013-06-21 | 7.188 | 96,627 | +30,346 | 0.00% | 694,543 |
| 2013-06-24 | 2013-06-20 | 7.238 | 66,281 | +29,946 | 0.00% | 479,740 |
| 2013-06-19 | 2013-06-17 | 7.739 | 36,335 | -28,748 | 0.00% | 281,192 |
| 2013-06-11 | 2013-06-07 | 7.225 | 65,083 | +28,748 | 0.00% | 470,254 |
| 2013-06-07 | 2013-06-05 | 8.039 | 36,335 | -52,306 | 0.00% | 292,112 |
| 2013-06-03 | 2013-05-30 | 8.615 | 88,641 | -15,971 | 0.00% | 763,681 |
| 2013-05-31 | 2013-05-29 | 7.801 | 104,612 | +20,363 | 0.00% | 816,128 |
| 2013-05-27 | 2013-05-23 | 6.982 | 84,249 | +31,943 | 0.00% | 588,220 |
| 2013-05-24 | 2013-05-22 | 7.266 | 52,306 | +1,647 | 0.00% | 380,075 |
| 2013-05-23 | 2013-05-21 | 7.396 | 50,659 | -30,937 | 0.00% | 374,657 |
| 2013-05-20 | 2013-05-15 | 7.072 | 81,596 | +30,937 | 0.00% | 577,082 |
| 2013-05-10 | 2013-05-08 | 7.150 | 50,659 | -30,937 | 0.00% | 362,212 |
| 2013-04-15 | 2013-04-11 | 6.723 | 81,596 | +7,734 | 0.00% | 548,597 |
| 2013-02-21 | 2013-02-19 | 6.685 | 73,862 | +15,468 | 0.00% | 493,733 |
| 2013-02-18 | 2013-02-14 | 6.917 | 58,394 | -30,550 | 0.00% | 403,927 |
| 2013-02-15 | 2013-02-08 | 6.917 | 88,944 | +38,285 | 0.00% | 615,250 |
| 2013-02-14 | 2013-02-07 | 7.072 | 50,659 | +7,734 | 0.00% | 358,282 |
| 2013-01-07 | 2013-01-03 | 6.465 | 42,925 | -387 | 0.00% | 277,499 |
| 2013-01-03 | 2012-12-31 | 6.400 | 43,312 | +8,895 | 0.00% | 277,201 |
| 2012-11-26 | 2012-11-22 | 5.495 | 34,417 | +386 | 0.00% | 189,122 |
| 2012-09-03 | 2012-08-30 | 4.590 | 34,031 | +4,641 | 0.00% | 156,201 |
| 2012-08-29 | 2012-08-27 | 4.616 | 29,390 | +7,734 | 0.00% | 135,659 |
| 2012-06-25 | 2012-06-21 | 5.591 | 21,656 | +821 | 0.00% | 121,072 |
| 2012-02-07 | 2012-02-03 | 6.316 | 20,835 | +2,233 | 0.00% | 131,602 |
| 2012-02-01 | 2012-01-30 | 6.101 | 18,602 | -14,882 | 0.00% | 113,498 |
| 2012-01-30 | 2012-01-26 | 6.330 | 33,484 | +29,764 | 0.00% | 211,948 |
| 2011-12-29 | 2011-12-23 | 5.362 | 3,720 | +3,720 | 0.00% | 19,947 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy