History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | -494 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 494 | -3,455 | 0.00% | 2,342 |
| 2023-10-30 | 2023-10-26 | 4.639 | 3,949 | -6,417 | 0.00% | 18,320 |
| 2023-10-27 | 2023-10-25 | 4.710 | 10,366 | -549 | 0.00% | 48,825 |
| 2023-10-26 | 2023-10-24 | 4.659 | 10,915 | -987 | 0.00% | 50,858 |
| 2023-10-25 | 2023-10-20 | 4.690 | 11,902 | -987 | 0.00% | 55,818 |
| 2023-10-20 | 2023-10-18 | 4.801 | 12,889 | -494 | 0.00% | 61,883 |
| 2023-10-19 | 2023-10-17 | 4.862 | 13,383 | -4,992 | 0.00% | 65,068 |
| 2023-10-16 | 2023-10-12 | 5.024 | 18,375 | -2,961 | 0.00% | 92,318 |
| 2023-10-13 | 2023-10-11 | 4.953 | 21,336 | -494 | 0.00% | 105,681 |
| 2023-10-11 | 2023-10-09 | 4.852 | 21,830 | -494 | 0.00% | 105,917 |
| 2023-10-10 | 2023-10-06 | 4.832 | 22,324 | -2,468 | 0.00% | 107,861 |
| 2023-10-09 | 2023-10-05 | 4.781 | 24,792 | -493 | 0.00% | 118,530 |
| 2023-10-06 | 2023-10-04 | 4.781 | 25,285 | -592 | 0.00% | 120,887 |
| 2023-10-05 | 2023-10-03 | 4.933 | 25,877 | -493 | 0.00% | 127,649 |
| 2023-10-04 | 2023-09-29 | 5.014 | 26,370 | -494 | 0.00% | 132,218 |
| 2023-09-25 | 2023-09-21 | 4.842 | 26,864 | -987 | 0.00% | 130,069 |
| 2023-09-14 | 2023-09-12 | 4.903 | 27,851 | -987 | 0.00% | 136,540 |
| 2023-09-13 | 2023-09-11 | 4.903 | 28,838 | -10,979 | 0.00% | 141,379 |
| 2023-09-11 | 2023-09-06 | 4.933 | 39,817 | +3,456 | 0.00% | 196,414 |
| 2023-06-14 | 2023-06-12 | 5.454 | 36,361 | +94 | 0.00% | 198,296 |
| 2023-03-28 | 2023-03-24 | 6.418 | 36,267 | -492 | 0.00% | 232,774 |
| 2023-01-09 | 2023-01-05 | 6.936 | 36,759 | -1,969 | 0.00% | 254,970 |
| 2022-12-05 | 2022-12-01 | 6.114 | 38,728 | -1,970 | 0.00% | 236,770 |
| 2022-11-25 | 2022-11-23 | 5.647 | 40,698 | +1,970 | 0.00% | 229,801 |
| 2022-11-18 | 2022-11-16 | 6.032 | 38,728 | -1,970 | 0.00% | 233,623 |
| 2022-11-15 | 2022-11-11 | 5.301 | 40,698 | +2,954 | 0.00% | 215,749 |
| 2022-11-03 | 2022-11-01 | 5.220 | 37,744 | -605 | 0.00% | 197,023 |
| 2022-11-02 | 2022-10-31 | 4.875 | 38,349 | -985 | 0.00% | 186,939 |
| 2022-10-03 | 2022-09-29 | 4.895 | 39,334 | -985 | 0.00% | 192,540 |
| 2022-09-16 | 2022-09-14 | 4.631 | 40,319 | +985 | 0.00% | 186,715 |
| 2022-08-19 | 2022-08-17 | 6.124 | 39,334 | +1,969 | 0.00% | 240,874 |
| 2022-06-30 | 2022-06-28 | 7.515 | 37,365 | +985 | 0.00% | 280,803 |
| 2022-06-08 | 2022-06-06 | 8.349 | 36,380 | +1,378 | 0.00% | 303,749 |
| 2021-12-16 | 2021-12-14 | 8.919 | 35,002 | +1,421 | 0.00% | 312,194 |
| 2021-10-15 | 2021-10-11 | 9.669 | 33,581 | -474 | 0.00% | 324,686 |
| 2021-06-08 | 2021-06-04 | 13.073 | 34,055 | +620 | 0.00% | 445,203 |
| 2021-05-28 | 2021-05-26 | 13.482 | 33,435 | +572 | 0.00% | 450,757 |
| 2021-05-07 | 2021-05-05 | 13.460 | 32,863 | -931 | 0.00% | 442,339 |
| 2021-05-03 | 2021-04-29 | 12.084 | 33,794 | -465 | 0.00% | 408,366 |
| 2021-03-10 | 2021-03-08 | 11.761 | 34,259 | +1,861 | 0.00% | 402,936 |
| 2021-02-25 | 2021-02-23 | 13.073 | 32,398 | -1,861 | 0.00% | 423,541 |
| 2020-11-26 | 2020-11-24 | 11.826 | 34,259 | +931 | 0.00% | 405,146 |
| 2020-11-24 | 2020-11-20 | 12.041 | 33,328 | +1,860 | 0.00% | 401,302 |
| 2020-11-12 | 2020-11-10 | 11.568 | 31,468 | -1,860 | 0.00% | 364,020 |
| 2020-10-28 | 2020-10-23 | 10.117 | 33,328 | +2,325 | 0.00% | 337,165 |
| 2020-10-23 | 2020-10-21 | 10.074 | 31,003 | -465 | 0.00% | 312,311 |
| 2020-06-08 | 2020-06-04 | 11.410 | 31,468 | +809 | 0.00% | 359,044 |
| 2020-02-27 | 2020-02-25 | 11.233 | 30,659 | +1,813 | 0.00% | 344,400 |
| 2019-11-05 | 2019-11-01 | 11.564 | 28,846 | -454 | 0.00% | 333,583 |
| 2019-09-09 | 2019-09-05 | 11.644 | 29,300 | +367 | 0.00% | 341,158 |
| 2019-08-22 | 2019-08-20 | 10.694 | 28,933 | -895 | 0.00% | 309,404 |
| 2019-08-19 | 2019-08-15 | 10.269 | 29,828 | +895 | 0.00% | 306,309 |
| 2019-06-11 | 2019-06-06 | 11.631 | 28,933 | +1,025 | 0.00% | 336,526 |
| 2019-01-31 | 2019-01-29 | 12.790 | 27,908 | -1,295 | 0.00% | 356,935 |
| 2018-11-05 | 2018-11-01 | 13.577 | 29,203 | -431 | 0.00% | 396,503 |
| 2018-06-08 | 2018-06-06 | 20.641 | 29,634 | +594 | 0.00% | 611,689 |
| 2017-11-22 | 2017-11-20 | 20.145 | 29,040 | -845 | 0.00% | 585,009 |
| 2017-11-14 | 2017-11-10 | 21.682 | 29,885 | +1,268 | 0.00% | 647,961 |
| 2017-11-13 | 2017-11-09 | 22.509 | 28,617 | -423 | 0.00% | 644,150 |
| 2017-11-06 | 2017-11-02 | 22.131 | 29,040 | -16,917 | 0.00% | 642,685 |
| 2017-10-27 | 2017-10-25 | 23.550 | 45,957 | -423 | 0.00% | 1,082,273 |
| 2017-10-23 | 2017-10-19 | 21.280 | 46,380 | +8,459 | 0.00% | 986,959 |
| 2017-10-19 | 2017-10-17 | 21.989 | 37,921 | +8,036 | 0.00% | 833,851 |
| 2017-10-10 | 2017-10-06 | 21.162 | 29,885 | -846 | 0.00% | 632,415 |
| 2017-10-03 | 2017-09-28 | 19.128 | 30,731 | +846 | 0.00% | 587,829 |
| 2017-09-29 | 2017-09-27 | 19.885 | 29,885 | -846 | 0.00% | 594,258 |
| 2017-09-20 | 2017-09-18 | 19.814 | 30,731 | +846 | 0.00% | 608,901 |
| 2017-08-28 | 2017-08-24 | 14.423 | 29,885 | -3,672 | 0.00% | 431,032 |
| 2017-06-08 | 2017-06-06 | 15.100 | 33,557 | +560 | 0.00% | 506,720 |
| 2017-04-10 | 2017-04-06 | 14.283 | 32,997 | -3,327 | 0.00% | 471,288 |
| 2017-03-24 | 2017-03-22 | 14.667 | 36,324 | -416 | 0.00% | 532,781 |
| 2016-10-06 | 2016-10-04 | 14.307 | 36,740 | -463 | 0.00% | 525,631 |
| 2016-09-08 | 2016-09-06 | 14.307 | 37,203 | -416 | 0.00% | 532,255 |
| 2016-09-07 | 2016-09-05 | 14.090 | 37,619 | -4,158 | 0.00% | 530,066 |
| 2016-08-22 | 2016-08-18 | 13.153 | 41,777 | -832 | 0.00% | 549,477 |
| 2016-08-16 | 2016-08-12 | 13.153 | 42,609 | +832 | 0.00% | 560,420 |
| 2016-07-26 | 2016-07-22 | 12.407 | 41,777 | +4,158 | 0.00% | 518,337 |
| 2016-06-03 | 2016-06-01 | 13.358 | 37,619 | +578 | 0.00% | 502,499 |
| 2015-12-28 | 2015-12-22 | 14.725 | 37,041 | -819 | 0.00% | 545,432 |
| 2015-12-23 | 2015-12-21 | 14.994 | 37,860 | +819 | 0.00% | 567,661 |
| 2015-12-14 | 2015-12-10 | 16.288 | 37,041 | -410 | 0.00% | 603,321 |
| 2015-11-10 | 2015-11-06 | 18.535 | 37,451 | -409 | 0.00% | 694,137 |
| 2015-10-28 | 2015-10-26 | 18.217 | 37,860 | +2,201 | 0.00% | 689,699 |
| 2015-09-15 | 2015-09-11 | 16.239 | 35,659 | +2,048 | 0.00% | 579,070 |
| 2015-09-01 | 2015-08-28 | 16.264 | 33,611 | -819 | 0.00% | 546,633 |
| 2015-08-31 | 2015-08-27 | 16.557 | 34,430 | +819 | 0.00% | 570,042 |
| 2015-07-15 | 2015-07-13 | 21.050 | 33,611 | +819 | 0.00% | 707,504 |
| 2015-07-09 | 2015-07-07 | 17.143 | 32,792 | +2,047 | 0.00% | 562,141 |
| 2015-07-08 | 2015-07-06 | 18.828 | 30,745 | +4,914 | 0.00% | 578,854 |
| 2015-06-23 | 2015-06-19 | 24.102 | 25,831 | +8,190 | 0.00% | 622,585 |
| 2015-06-17 | 2015-06-15 | 25.396 | 17,641 | -409 | 0.00% | 448,019 |
| 2015-06-16 | 2015-06-12 | 25.213 | 18,050 | -8,190 | 0.00% | 455,101 |
| 2015-06-11 | 2015-06-09 | 23.614 | 26,240 | +8,190 | 0.00% | 619,627 |
| 2015-06-09 | 2015-06-05 | 25.091 | 18,050 | -410 | 0.00% | 452,897 |
| 2015-06-01 | 2015-05-28 | 24.691 | 18,460 | +157 | 0.00% | 455,793 |
| 2015-05-28 | 2015-05-26 | 25.245 | 18,303 | +406 | 0.00% | 462,059 |
| 2015-05-27 | 2015-05-22 | 24.999 | 17,897 | -8,120 | 0.00% | 447,402 |
| 2015-05-19 | 2015-05-15 | 23.718 | 26,017 | +8,120 | 0.00% | 617,070 |
| 2015-05-12 | 2015-05-08 | 25.799 | 17,897 | -4,060 | 0.00% | 461,727 |
| 2015-05-06 | 2015-05-04 | 26.476 | 21,957 | -406 | 0.00% | 581,343 |
| 2015-04-28 | 2015-04-24 | 22.585 | 22,363 | -406 | 0.00% | 505,069 |
| 2015-04-17 | 2015-04-15 | 23.693 | 22,769 | -8,120 | 0.00% | 539,474 |
| 2015-04-09 | 2015-04-02 | 20.097 | 30,889 | -2,436 | 0.00% | 620,791 |
| 2015-04-01 | 2015-03-30 | 18.472 | 33,325 | -2,437 | 0.00% | 615,577 |
| 2015-03-23 | 2015-03-19 | 16.477 | 35,762 | -3,248 | 0.00% | 589,249 |
| 2015-03-03 | 2015-02-27 | 15.443 | 39,010 | -2,030 | 0.00% | 602,414 |
| 2015-02-27 | 2015-02-25 | 15.566 | 41,040 | +2,030 | 0.00% | 638,816 |
| 2015-02-10 | 2015-02-06 | 14.039 | 39,010 | -406 | 0.00% | 547,649 |
| 2015-01-28 | 2015-01-26 | 13.398 | 39,416 | -406 | 0.00% | 528,108 |
| 2015-01-27 | 2015-01-23 | 13.275 | 39,822 | -12,180 | 0.00% | 528,644 |
| 2015-01-06 | 2015-01-02 | 12.758 | 52,002 | -6,497 | 0.00% | 663,439 |
| 2014-12-22 | 2014-12-18 | 12.290 | 58,499 | -3,248 | 0.00% | 718,953 |
| 2014-12-19 | 2014-12-17 | 12.278 | 61,747 | +3,248 | 0.00% | 758,110 |
| 2014-12-11 | 2014-12-09 | 12.980 | 58,499 | +1,624 | 0.00% | 759,295 |
| 2014-12-10 | 2014-12-08 | 13.201 | 56,875 | -2,030 | 0.00% | 750,823 |
| 2014-12-09 | 2014-12-05 | 12.278 | 58,905 | -3,248 | 0.00% | 723,217 |
| 2014-11-26 | 2014-11-24 | 11.428 | 62,153 | -5,684 | 0.00% | 710,283 |
| 2014-11-17 | 2014-11-13 | 10.677 | 67,837 | +5,684 | 0.00% | 724,281 |
| 2014-10-27 | 2014-10-23 | 10.886 | 62,153 | -3,248 | 0.00% | 676,606 |
| 2014-10-20 | 2014-10-16 | 10.640 | 65,401 | +3,248 | 0.00% | 695,856 |
| 2014-10-06 | 2014-09-30 | 11.477 | 62,153 | +3,248 | 0.00% | 713,344 |
| 2014-09-23 | 2014-09-19 | 12.130 | 58,905 | -406 | 0.00% | 714,512 |
| 2014-09-17 | 2014-09-15 | 12.068 | 59,311 | -2,030 | 0.00% | 715,785 |
| 2014-09-15 | 2014-09-11 | 12.228 | 61,341 | +6,496 | 0.00% | 750,104 |
| 2014-09-11 | 2014-09-08 | 12.438 | 54,845 | -4,872 | 0.00% | 682,150 |
| 2014-09-10 | 2014-09-05 | 12.315 | 59,717 | +4,872 | 0.00% | 735,393 |
| 2014-09-05 | 2014-09-03 | 12.438 | 54,845 | -5,278 | 0.00% | 682,150 |
| 2014-09-04 | 2014-09-02 | 12.081 | 60,123 | -3,248 | 0.00% | 726,325 |
| 2014-09-02 | 2014-08-29 | 11.724 | 63,371 | +3,248 | 0.00% | 742,931 |
| 2014-08-26 | 2014-08-22 | 11.724 | 60,123 | +3,248 | 0.00% | 704,853 |
| 2014-08-13 | 2014-08-11 | 11.884 | 56,875 | +812 | 0.00% | 675,881 |
| 2014-08-05 | 2014-08-01 | 11.773 | 56,063 | +4,873 | 0.00% | 660,018 |
| 2014-07-30 | 2014-07-28 | 12.512 | 51,190 | -4,873 | 0.00% | 640,472 |
| 2014-07-25 | 2014-07-23 | 12.783 | 56,063 | +4,873 | 0.00% | 716,630 |
| 2014-06-26 | 2014-06-24 | 12.659 | 51,190 | +406 | 0.00% | 648,037 |
| 2014-06-16 | 2014-06-12 | 12.783 | 50,784 | -812 | 0.00% | 649,151 |
| 2014-06-03 | 2014-05-29 | 11.825 | 51,596 | +812 | 0.00% | 610,124 |
| 2014-05-30 | 2014-05-28 | 12.038 | 50,784 | +406 | 0.00% | 611,325 |
| 2014-05-22 | 2014-05-20 | 11.825 | 50,378 | +31 | 0.00% | 595,721 |
| 2014-05-14 | 2014-05-12 | 11.888 | 50,347 | -23,974 | 0.00% | 598,504 |
| 2014-05-09 | 2014-05-07 | 11.475 | 74,321 | +7,991 | 0.00% | 852,807 |
| 2014-05-08 | 2014-05-05 | 11.625 | 66,330 | +15,983 | 0.00% | 771,074 |
| 2014-04-30 | 2014-04-28 | 11.888 | 50,347 | -3,995 | 0.00% | 598,504 |
| 2014-04-25 | 2014-04-23 | 12.250 | 54,342 | -1,199 | 0.00% | 665,715 |
| 2014-04-15 | 2014-04-11 | 12.385 | 55,541 | +41 | 0.00% | 687,858 |
| 2014-04-11 | 2014-04-09 | 12.222 | 55,500 | -400 | 0.00% | 678,315 |
| 2014-04-08 | 2014-04-04 | 12.510 | 55,900 | -399 | 0.00% | 699,304 |
| 2014-04-02 | 2014-03-31 | 12.209 | 56,299 | -399 | 0.00% | 687,376 |
| 2014-02-27 | 2014-02-25 | 11.959 | 56,698 | -799 | 0.00% | 678,047 |
| 2013-10-28 | 2013-10-24 | 9.191 | 57,497 | -399 | 0.00% | 528,482 |
| 2013-10-23 | 2013-10-21 | 9.179 | 57,896 | -799 | 0.00% | 531,424 |
| 2013-10-18 | 2013-10-16 | 8.315 | 58,695 | -399 | 0.00% | 488,043 |
| 2013-09-12 | 2013-09-10 | 8.102 | 59,094 | -1,597 | 0.00% | 478,781 |
| 2013-09-04 | 2013-09-02 | 7.288 | 60,691 | -6,389 | 0.00% | 442,320 |
| 2013-08-30 | 2013-08-28 | 6.825 | 67,080 | +3,993 | 0.00% | 457,803 |
| 2013-08-23 | 2013-08-21 | 6.937 | 63,087 | +2,396 | 0.00% | 437,662 |
| 2013-07-08 | 2013-07-04 | 7.401 | 60,691 | -15,971 | 0.00% | 449,160 |
| 2013-06-04 | 2013-05-31 | 8.177 | 76,662 | -7,986 | 0.00% | 626,877 |
| 2013-06-03 | 2013-05-30 | 8.615 | 84,648 | +15,971 | 0.00% | 729,280 |
| 2013-05-24 | 2013-05-22 | 7.266 | 68,677 | +2,162 | 0.00% | 499,032 |
| 2013-05-10 | 2013-05-08 | 7.150 | 66,515 | -1,547 | 0.00% | 475,582 |
| 2013-02-01 | 2013-01-30 | 6.917 | 68,062 | +387 | 0.00% | 470,803 |
| 2013-01-22 | 2013-01-18 | 7.163 | 67,675 | -387 | 0.00% | 484,751 |
| 2013-01-21 | 2013-01-17 | 7.047 | 68,062 | -1,546 | 0.00% | 479,603 |
| 2013-01-09 | 2013-01-07 | 6.646 | 69,608 | -1,161 | 0.00% | 462,597 |
| 2012-12-21 | 2012-12-19 | 6.297 | 70,769 | -6,960 | 0.00% | 445,608 |
| 2012-12-18 | 2012-12-14 | 6.051 | 77,729 | -387 | 0.00% | 470,338 |
| 2012-12-05 | 2012-12-03 | 5.741 | 78,116 | +6,187 | 0.00% | 448,440 |
| 2012-11-29 | 2012-11-27 | 5.715 | 71,929 | -5,414 | 0.00% | 411,062 |
| 2012-11-20 | 2012-11-16 | 5.443 | 77,343 | -2,320 | 0.00% | 421,002 |
| 2012-10-30 | 2012-10-26 | 4.900 | 79,663 | +774 | 0.00% | 390,370 |
| 2012-10-29 | 2012-10-25 | 5.055 | 78,889 | +3,867 | 0.00% | 398,817 |
| 2012-10-25 | 2012-10-22 | 5.081 | 75,022 | +3,867 | 0.00% | 381,208 |
| 2012-10-22 | 2012-10-18 | 5.094 | 71,155 | +1,547 | 0.00% | 362,479 |
| 2012-08-23 | 2012-08-21 | 4.732 | 69,608 | +386 | 0.00% | 329,398 |
| 2012-08-03 | 2012-08-01 | 4.836 | 69,222 | -386 | 0.00% | 334,732 |
| 2012-07-10 | 2012-07-06 | 5.379 | 69,608 | -1,161 | 0.00% | 374,398 |
| 2012-06-25 | 2012-06-21 | 5.591 | 70,769 | +2,684 | 0.00% | 395,647 |
| 2012-03-27 | 2012-03-23 | 6.142 | 68,085 | +3,721 | 0.00% | 418,156 |
| 2012-03-08 | 2012-03-06 | 6.384 | 64,364 | -3,721 | 0.00% | 410,873 |
| 2012-02-09 | 2012-02-07 | 6.343 | 68,085 | -5,208 | 0.00% | 431,881 |
| 2012-01-26 | 2012-01-19 | 6.330 | 73,293 | -3,721 | 0.00% | 463,932 |
| 2011-11-23 | 2011-11-21 | 5.980 | 77,014 | +4,465 | 0.00% | 460,575 |
| 2011-11-22 | 2011-11-18 | 6.505 | 72,549 | -3,721 | 0.00% | 471,898 |
| 2011-10-31 | 2011-10-27 | 5.739 | 76,270 | -3,720 | 0.00% | 437,676 |
| 2011-10-17 | 2011-10-13 | 5.308 | 79,990 | +7,441 | 0.00% | 424,623 |
| 2011-09-21 | 2011-09-19 | 6.787 | 72,549 | -2,977 | 0.00% | 492,373 |
| 2011-09-20 | 2011-09-16 | 6.921 | 75,526 | +2,977 | 0.00% | 522,727 |
| 2011-08-29 | 2011-08-25 | 7.230 | 72,549 | -2,977 | 0.00% | 524,547 |
| 2011-08-25 | 2011-08-23 | 7.203 | 75,526 | +2,977 | 0.00% | 544,042 |
| 2011-08-23 | 2011-08-19 | 7.472 | 72,549 | -7,441 | 0.00% | 542,097 |
| 2011-08-22 | 2011-08-18 | 7.633 | 79,990 | +5,208 | 0.00% | 610,598 |
| 2011-08-19 | 2011-08-17 | 7.593 | 74,782 | +2,233 | 0.00% | 567,828 |
| 2011-08-17 | 2011-08-15 | 7.714 | 72,549 | -2,233 | 0.00% | 559,647 |
| 2011-08-16 | 2011-08-12 | 7.526 | 74,782 | +2,233 | 0.00% | 562,803 |
| 2011-08-09 | 2011-08-05 | 7.687 | 72,549 | +744 | 0.00% | 557,697 |
| 2011-08-04 | 2011-08-02 | 8.601 | 71,805 | +5,953 | 0.00% | 617,598 |
| 2011-07-18 | 2011-07-14 | 8.480 | 65,852 | -14,882 | 0.00% | 558,431 |
| 2011-07-05 | 2011-06-30 | 7.969 | 80,734 | -6,697 | 0.00% | 643,402 |
| 2011-06-30 | 2011-06-28 | 7.580 | 87,431 | -2,233 | 0.00% | 662,698 |
| 2011-06-23 | 2011-06-21 | 7.499 | 89,664 | -744 | 0.00% | 672,393 |
| 2011-06-21 | 2011-06-17 | 7.486 | 90,408 | +7,441 | 0.00% | 676,758 |
| 2011-06-20 | 2011-06-16 | 8.218 | 82,967 | -7,441 | 0.00% | 681,826 |
| 2011-06-17 | 2011-06-15 | 8.260 | 90,408 | +2,588 | 0.00% | 746,729 |
| 2011-06-13 | 2011-06-09 | 8.287 | 87,820 | +7,228 | 0.00% | 727,783 |
| 2011-06-07 | 2011-06-02 | 8.785 | 80,592 | -7,228 | 0.00% | 708,023 |
| 2011-06-02 | 2011-05-31 | 8.509 | 87,820 | +7,228 | 0.00% | 747,223 |
| 2011-01-04 | 2010-12-31 | 7.900 | 80,592 | -4,337 | 0.00% | 636,663 |
| 2010-12-15 | 2010-12-13 | 8.080 | 84,929 | -7,228 | 0.00% | 686,200 |
| 2010-12-13 | 2010-12-09 | 7.775 | 92,157 | +7,228 | 0.00% | 716,550 |
| 2010-11-10 | 2010-11-08 | 9.339 | 84,929 | -2,891 | 0.00% | 793,125 |
| 2010-10-27 | 2010-10-25 | 9.380 | 87,820 | +7,228 | 0.00% | 823,768 |
| 2010-10-25 | 2010-10-21 | 9.145 | 80,592 | -7,228 | 0.00% | 737,013 |
| 2010-07-29 | 2010-07-27 | 8.370 | 87,820 | -723 | 0.00% | 735,073 |
| 2010-07-13 | 2010-07-09 | 7.761 | 88,543 | -361 | 0.00% | 687,225 |
| 2010-06-15 | 2010-06-11 | 7.350 | 88,904 | +2,720 | 0.00% | 653,440 |
| 2010-04-08 | 2010-04-01 | 9.220 | 86,184 | -351 | 0.00% | 794,578 |
| 2010-01-14 | 2010-01-12 | 9.105 | 86,535 | -350 | 0.00% | 787,934 |
| 2009-12-21 | 2009-12-17 | 7.692 | 86,885 | -350 | 0.00% | 668,361 |
| 2009-12-15 | 2009-12-11 | 8.163 | 87,235 | -351 | 0.00% | 712,138 |
| 2009-11-30 | 2009-11-26 | 8.049 | 87,586 | -350 | 0.00% | 705,003 |
| 2009-11-25 | 2009-11-23 | 8.206 | 87,936 | -7,007 | 0.00% | 721,625 |
| 2009-11-23 | 2009-11-19 | 8.221 | 94,943 | +7,007 | 0.00% | 780,482 |
| 2009-11-18 | 2009-11-16 | 8.263 | 87,936 | -350 | 0.00% | 726,645 |
| 2009-09-23 | 2009-09-21 | 8.634 | 88,286 | -351 | 0.00% | 762,298 |
| 2009-09-03 | 2009-09-01 | 8.563 | 88,637 | -350 | 0.00% | 759,003 |
| 2009-08-12 | 2009-08-10 | 8.834 | 88,987 | -350 | 0.00% | 786,130 |
| 2009-07-24 | 2009-07-22 | 7.664 | 89,337 | -14,014 | 0.00% | 684,673 |
| 2009-07-15 | 2009-07-13 | 6.693 | 103,351 | -7,007 | 0.00% | 691,775 |
| 2009-07-09 | 2009-07-07 | 6.736 | 110,358 | +7,007 | 0.00% | 743,401 |
| 2009-06-16 | 2009-06-12 | 7.564 | 103,351 | +14,014 | 0.00% | 781,750 |
| 2009-06-12 | 2009-06-10 | 7.289 | 89,337 | +1,351 | 0.00% | 651,170 |
| 2009-05-26 | 2009-05-22 | 6.347 | 87,986 | -345 | 0.00% | 558,448 |
| 2009-05-22 | 2009-05-20 | 6.231 | 88,331 | -6,901 | 0.00% | 550,398 |
| 2009-05-21 | 2009-05-19 | 6.390 | 95,232 | +6,901 | 0.00% | 608,579 |
| 2009-05-19 | 2009-05-15 | 5.391 | 88,331 | -6,901 | 0.00% | 476,158 |
| 2009-05-11 | 2009-05-07 | 5.057 | 95,232 | +6,901 | 0.00% | 481,619 |
| 2009-05-08 | 2009-05-06 | 5.014 | 88,331 | -345 | 0.00% | 442,878 |
| 2009-04-22 | 2009-04-20 | 4.333 | 88,676 | -6,901 | 0.00% | 384,213 |
| 2009-04-20 | 2009-04-16 | 4.507 | 95,577 | +6,901 | 0.00% | 430,734 |
| 2009-04-06 | 2009-04-02 | 4.072 | 88,676 | -6,901 | 0.00% | 361,084 |
| 2009-02-09 | 2009-02-05 | 3.768 | 95,577 | -6,901 | 0.00% | 360,099 |
| 2009-02-04 | 2009-02-02 | 3.536 | 102,478 | +6,901 | 0.00% | 362,340 |
| 2009-01-12 | 2009-01-08 | 3.956 | 95,577 | +6,901 | 0.00% | 378,104 |
| 2008-11-07 | 2008-11-05 | 2.565 | 88,676 | -6,901 | 0.00% | 227,444 |
| 2008-11-05 | 2008-11-03 | 2.391 | 95,577 | +6,901 | 0.00% | 228,524 |
| 2008-09-17 | 2008-09-12 | 4.623 | 88,676 | -34,505 | 0.00% | 409,913 |
| 2008-07-23 | 2008-07-21 | 7.419 | 123,181 | -690 | 0.00% | 913,922 |
| 2008-06-23 | 2008-06-19 | 8.405 | 123,871 | +8,281 | 0.00% | 1,041,101 |
| 2008-06-20 | 2008-06-18 | 8.695 | 115,590 | -8,281 | 0.00% | 1,005,002 |
| 2008-06-12 | 2008-06-10 | 8.506 | 123,871 | +13,802 | 0.00% | 1,053,666 |
| 2008-06-05 | 2008-06-03 | 9.614 | 110,069 | +23,051 | 0.00% | 1,058,173 |
| 2008-06-04 | 2008-06-02 | 9.852 | 87,018 | -67,196 | 0.00% | 857,287 |
| 2008-06-02 | 2008-05-29 | 9.048 | 154,214 | -335,978 | 0.00% | 1,395,360 |
| 2008-05-29 | 2008-05-27 | 8.944 | 490,192 | +13,439 | 0.01% | 4,384,294 |
| 2008-05-15 | 2008-05-13 | 8.914 | 476,753 | -13,439 | 0.01% | 4,249,905 |
| 2008-05-09 | 2008-05-07 | 8.736 | 490,192 | +13,439 | 0.01% | 4,282,164 |
| 2008-04-28 | 2008-04-24 | 9.152 | 476,753 | -4,704 | 0.01% | 4,363,425 |
| 2008-04-17 | 2008-04-15 | 7.962 | 481,457 | +4,704 | 0.01% | 3,833,278 |
| 2008-04-01 | 2008-03-28 | 7.858 | 476,753 | +672 | 0.01% | 3,746,160 |
| 2008-03-31 | 2008-03-27 | 7.873 | 476,081 | -20,159 | 0.01% | 3,747,965 |
| 2008-03-28 | 2008-03-26 | 7.843 | 496,240 | -888,998 | 0.01% | 3,891,897 |
| 2008-03-25 | 2008-03-19 | 6.295 | 1,385,238 | -987,776 | 0.03% | 8,720,146 |
| 2008-03-20 | 2008-03-18 | 6.533 | 2,373,014 | -335,978 | 0.05% | 15,503,288 |
| 2008-03-19 | 2008-03-17 | 7.084 | 2,708,992 | -335,978 | 0.06% | 19,189,942 |
| 2008-03-10 | 2008-03-06 | 8.840 | 3,044,970 | -6,719 | 0.07% | 26,917,111 |
| 2008-03-07 | 2008-03-05 | 8.617 | 3,051,689 | +6,383 | 0.07% | 26,295,281 |
| 2008-02-26 | 2008-02-22 | 8.989 | 3,045,306 | +33,598 | 0.07% | 27,373,281 |
| 2008-02-25 | 2008-02-21 | 9.450 | 3,011,708 | -40,989 | 0.07% | 28,460,699 |
| 2008-02-19 | 2008-02-15 | 8.200 | 3,052,697 | +7,391 | 0.07% | 25,031,927 |
| 2008-02-12 | 2008-02-06 | 8.096 | 3,045,306 | -82,315 | 0.07% | 24,654,081 |
| 2008-02-01 | 2008-01-30 | 8.111 | 3,127,621 | -115,576 | 0.07% | 25,367,029 |
| 2008-01-22 | 2008-01-18 | 11.013 | 3,243,197 | -672 | 0.07% | 35,716,100 |
| 2008-01-16 | 2008-01-14 | 11.563 | 3,243,869 | +2,016 | 0.07% | 37,509,675 |
| 2008-01-15 | 2008-01-11 | 12.054 | 3,241,853 | +26,878 | 0.07% | 39,078,449 |
| 2008-01-14 | 2008-01-10 | 12.010 | 3,214,975 | -20,159 | 0.07% | 38,610,917 |
| 2008-01-10 | 2008-01-08 | 10.715 | 3,235,134 | +336 | 0.07% | 34,664,405 |
| 2008-01-08 | 2008-01-04 | 11.295 | 3,234,798 | +20,159 | 0.07% | 36,538,265 |
| 2008-01-04 | 2008-01-02 | 11.906 | 3,214,639 | -33,598 | 0.07% | 38,272,002 |
| 2008-01-03 | 2007-12-31 | 10.864 | 3,248,237 | -11,423 | 0.08% | 35,288,204 |
| 2008-01-02 | 2007-12-27 | 11.578 | 3,259,660 | +199,907 | 0.08% | 37,740,781 |
| 2007-12-21 | 2007-12-19 | 12.456 | 3,059,753 | -6,719 | 0.07% | 38,112,796 |
| 2007-11-20 | 2007-11-16 | 14.108 | 3,066,472 | -1,008 | 0.07% | 43,261,973 |
| 2007-11-19 | 2007-11-15 | 14.331 | 3,067,480 | -1,344 | 0.07% | 43,960,944 |
| 2007-11-16 | 2007-11-14 | 14.584 | 3,068,824 | -336 | 0.07% | 44,756,595 |
| 2007-11-13 | 2007-11-09 | 15.477 | 3,069,160 | -3,360 | 0.07% | 47,501,995 |
| 2007-11-12 | 2007-11-08 | 15.477 | 3,072,520 | -12,095 | 0.07% | 47,553,998 |
| 2007-11-02 | 2007-10-31 | 15.596 | 3,084,615 | +141,111 | 0.07% | 48,108,435 |
| 2007-11-01 | 2007-10-30 | 15.894 | 2,943,504 | +94,073 | 0.07% | 46,783,732 |
| 2007-10-31 | 2007-10-29 | 16.162 | 2,849,431 | -336 | 0.07% | 46,051,836 |
| 2007-10-30 | 2007-10-26 | 16.281 | 2,849,767 | +13,440 | 0.07% | 46,396,547 |
| 2007-10-22 | 2007-10-17 | 17.263 | 2,836,327 | +671 | 0.07% | 48,963,592 |
| 2007-10-18 | 2007-10-16 | 17.650 | 2,835,656 | -2,687 | 0.07% | 50,049,209 |
| 2007-10-17 | 2007-10-15 | 18.126 | 2,838,343 | +4,703 | 0.07% | 51,448,314 |
| 2007-10-16 | 2007-10-12 | 18.364 | 2,833,640 | +418,293 | 0.07% | 52,037,786 |
| 2007-10-15 | 2007-10-11 | 18.662 | 2,415,347 | -3,360 | 0.06% | 45,075,033 |
| 2007-10-12 | 2007-10-10 | 18.543 | 2,418,707 | -13,439 | 0.06% | 44,849,777 |
| 2007-10-11 | 2007-10-09 | 18.751 | 2,432,146 | +6,720 | 0.06% | 45,605,704 |
| 2007-10-10 | 2007-10-08 | 18.721 | 2,425,426 | -108,857 | 0.06% | 45,407,506 |
| 2007-10-09 | 2007-10-05 | 19.227 | 2,534,283 | -134,391 | 0.06% | 48,727,778 |
| 2007-10-05 | 2007-10-03 | 19.049 | 2,668,674 | +5,375 | 0.06% | 50,835,193 |
| 2007-10-04 | 2007-10-02 | 18.662 | 2,663,299 | +186,132 | 0.06% | 49,702,295 |
| 2007-10-03 | 2007-09-28 | 18.335 | 2,477,167 | +336 | 0.06% | 45,417,683 |
| 2007-10-02 | 2007-09-27 | 18.632 | 2,476,831 | +181,428 | 0.06% | 46,148,723 |
| 2007-09-28 | 2007-09-25 | 18.751 | 2,295,403 | +4,032 | 0.05% | 43,041,606 |
| 2007-09-27 | 2007-09-24 | 18.930 | 2,291,371 | +8,064 | 0.05% | 43,375,201 |
| 2007-09-25 | 2007-09-21 | 19.079 | 2,283,307 | +1,343 | 0.05% | 43,562,351 |
| 2007-09-24 | 2007-09-20 | 18.870 | 2,281,964 | -1,007 | 0.05% | 43,061,289 |
| 2007-09-20 | 2007-09-18 | 19.079 | 2,282,971 | +147,494 | 0.05% | 43,555,941 |
| 2007-09-19 | 2007-09-17 | 19.287 | 2,135,477 | -12,095 | 0.05% | 41,186,879 |
| 2007-09-18 | 2007-09-14 | 18.930 | 2,147,572 | +1,008 | 0.05% | 40,653,115 |
| 2007-09-14 | 2007-09-12 | 19.198 | 2,146,564 | -2,352 | 0.05% | 41,209,043 |
| 2007-09-12 | 2007-09-10 | 19.227 | 2,148,916 | -7,392 | 0.05% | 41,318,156 |
| 2007-09-11 | 2007-09-07 | 19.436 | 2,156,308 | +6,720 | 0.05% | 41,909,546 |
| 2007-09-10 | 2007-09-06 | 19.495 | 2,149,588 | -672 | 0.05% | 41,906,897 |
| 2007-09-07 | 2007-09-05 | 19.376 | 2,150,260 | +1,344 | 0.05% | 41,663,998 |
| 2007-09-04 | 2007-08-31 | 18.126 | 2,148,916 | +134,391 | 0.05% | 38,951,636 |
| 2007-08-30 | 2007-08-28 | 18.632 | 2,014,525 | +3,360 | 0.05% | 37,534,961 |
| 2007-08-29 | 2007-08-27 | 19.198 | 2,011,165 | +140,775 | 0.05% | 38,609,697 |
| 2007-08-28 | 2007-08-24 | 18.454 | 1,870,390 | +31,918 | 0.04% | 34,515,394 |
| 2007-08-27 | 2007-08-23 | 18.602 | 1,838,472 | +214,690 | 0.04% | 34,199,993 |
| 2007-08-24 | 2007-08-22 | 18.037 | 1,623,782 | +114,232 | 0.04% | 29,287,974 |
| 2007-08-23 | 2007-08-21 | 18.067 | 1,509,550 | +456,595 | 0.03% | 27,272,514 |
| 2007-08-22 | 2007-08-20 | 18.305 | 1,052,955 | -672 | 0.02% | 19,274,091 |
| 2007-08-13 | 2007-08-09 | 19.585 | 1,053,627 | -6,720 | 0.02% | 20,634,871 |
| 2007-08-10 | 2007-08-08 | 19.317 | 1,060,347 | -14,447 | 0.02% | 20,482,440 |
| 2007-08-09 | 2007-08-07 | 18.573 | 1,074,794 | +9,743 | 0.02% | 19,961,759 |
| 2007-08-08 | 2007-08-06 | 19.079 | 1,065,051 | +12,431 | 0.02% | 20,319,706 |
| 2007-08-07 | 2007-08-03 | 19.823 | 1,052,620 | +107,178 | 0.02% | 20,865,790 |
| 2007-08-06 | 2007-08-02 | 20.031 | 945,442 | +1,007 | 0.02% | 18,938,210 |
| 2007-08-03 | 2007-08-01 | 20.745 | 944,435 | +18,143 | 0.02% | 19,592,679 |
| 2007-08-02 | 2007-07-31 | 21.638 | 926,292 | +86,347 | 0.02% | 20,043,396 |
| 2007-08-01 | 2007-07-30 | 21.370 | 839,945 | +67,867 | 0.02% | 17,949,992 |
| 2007-07-31 | 2007-07-27 | 20.031 | 772,078 | +38,302 | 0.02% | 15,465,545 |
| 2007-07-30 | 2007-07-26 | 19.733 | 733,776 | +40,317 | 0.02% | 14,479,915 |
| 2007-07-27 | 2007-07-25 | 19.108 | 693,459 | +112,889 | 0.02% | 13,250,882 |
| 2007-07-26 | 2007-07-24 | 18.335 | 580,570 | +1,680 | 0.01% | 10,644,476 |
| 2007-07-25 | 2007-07-23 | 17.531 | 578,890 | +265,422 | 0.01% | 10,148,464 |
| 2007-07-24 | 2007-07-20 | 16.608 | 313,468 | +3,024 | 0.01% | 5,206,147 |
| 2007-07-23 | 2007-07-19 | 16.489 | 310,444 | +67,196 | 0.01% | 5,118,963 |
| 2007-07-20 | 2007-07-18 | 15.805 | 243,248 | +67,531 | 0.01% | 3,844,437 |
| 2007-07-19 | 2007-07-17 | 15.864 | 175,717 | +68,204 | 0.00% | 2,787,597 |
| 2007-07-18 | 2007-07-16 | 15.388 | 107,513 | 0.00% | 1,654,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy