History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 91,406 | +0 | 0.00% | 489,022 |
| 2025-10-13 | 2025-10-09 | 5.410 | 91,406 | +0 | 0.00% | 494,506 |
| 2025-10-10 | 2025-10-08 | 5.530 | 91,406 | +0 | 0.00% | 505,475 |
| 2025-10-09 | 2025-10-06 | 5.520 | 91,406 | +0 | 0.00% | 504,561 |
| 2025-10-08 | 2025-10-03 | 5.550 | 91,406 | +0 | 0.00% | 507,303 |
| 2025-10-06 | 2025-10-02 | 5.570 | 91,406 | +0 | 0.00% | 509,131 |
| 2025-10-03 | 2025-09-30 | 5.510 | 91,406 | +0 | 0.00% | 503,647 |
| 2025-10-02 | 2025-09-29 | 5.430 | 91,406 | +0 | 0.00% | 496,335 |
| 2025-09-30 | 2025-09-26 | 5.360 | 91,406 | +0 | 0.00% | 489,936 |
| 2025-09-29 | 2025-09-25 | 5.380 | 91,406 | +0 | 0.00% | 491,764 |
| 2025-09-26 | 2025-09-24 | 5.360 | 91,406 | +0 | 0.00% | 489,936 |
| 2025-09-25 | 2025-09-23 | 5.380 | 91,406 | +0 | 0.00% | 491,764 |
| 2025-09-24 | 2025-09-22 | 5.460 | 91,406 | +0 | 0.00% | 499,077 |
| 2025-09-23 | 2025-09-19 | 5.650 | 91,406 | +0 | 0.00% | 516,444 |
| 2025-09-22 | 2025-09-18 | 5.610 | 91,406 | +0 | 0.00% | 512,788 |
| 2025-09-19 | 2025-09-17 | 5.680 | 91,406 | +0 | 0.00% | 519,186 |
| 2025-09-18 | 2025-09-16 | 5.630 | 91,406 | +0 | 0.00% | 514,616 |
| 2025-09-17 | 2025-09-15 | 5.680 | 91,406 | +0 | 0.00% | 519,186 |
| 2025-09-16 | 2025-09-12 | 5.720 | 91,406 | +0 | 0.00% | 522,842 |
| 2025-09-15 | 2025-09-11 | 5.650 | 91,406 | +0 | 0.00% | 516,444 |
| 2025-09-12 | 2025-09-10 | 5.680 | 91,406 | +0 | 0.00% | 519,186 |
| 2025-09-11 | 2025-09-09 | 5.550 | 91,406 | +0 | 0.00% | 507,303 |
| 2025-09-10 | 2025-09-08 | 5.620 | 91,406 | +0 | 0.00% | 513,702 |
| 2025-09-09 | 2025-09-05 | 5.430 | 91,406 | +0 | 0.00% | 496,335 |
| 2025-09-08 | 2025-09-04 | 5.270 | 91,406 | +0 | 0.00% | 481,710 |
| 2025-09-05 | 2025-09-03 | 5.350 | 91,406 | +0 | 0.00% | 489,022 |
| 2025-09-04 | 2025-09-02 | 5.210 | 91,406 | +0 | 0.00% | 476,225 |
| 2025-09-03 | 2025-09-01 | 5.360 | 91,406 | +0 | 0.00% | 489,936 |
| 2025-09-02 | 2025-08-29 | 5.290 | 91,406 | +0 | 0.00% | 483,538 |
| 2025-09-01 | 2025-08-28 | 5.170 | 91,406 | +0 | 0.00% | 472,569 |
| 2025-08-29 | 2025-08-27 | 5.360 | 91,406 | +0 | 0.00% | 489,936 |
| 2025-08-28 | 2025-08-26 | 5.530 | 91,406 | +0 | 0.00% | 505,475 |
| 2025-08-27 | 2025-08-25 | 5.600 | 91,406 | +0 | 0.00% | 511,874 |
| 2025-08-26 | 2025-08-22 | 5.530 | 91,406 | +0 | 0.00% | 505,475 |
| 2025-08-25 | 2025-08-21 | 5.530 | 91,406 | +0 | 0.00% | 505,475 |
| 2025-08-22 | 2025-08-20 | 5.470 | 91,406 | +0 | 0.00% | 499,991 |
| 2025-08-21 | 2025-08-19 | 5.430 | 91,406 | +0 | 0.00% | 496,335 |
| 2025-08-20 | 2025-08-18 | 5.530 | 91,406 | +0 | 0.00% | 505,475 |
| 2025-08-19 | 2025-08-15 | 5.550 | 91,406 | +0 | 0.00% | 507,303 |
| 2025-08-18 | 2025-08-14 | 5.550 | 91,406 | +0 | 0.00% | 507,303 |
| 2025-08-15 | 2025-08-13 | 5.630 | 91,406 | +0 | 0.00% | 514,616 |
| 2025-08-14 | 2025-08-12 | 6.050 | 91,406 | +0 | 0.00% | 553,006 |
| 2025-08-13 | 2025-08-11 | 5.340 | 91,406 | +0 | 0.00% | 488,108 |
| 2025-08-12 | 2025-08-08 | 5.310 | 91,406 | +0 | 0.00% | 485,366 |
| 2025-08-11 | 2025-08-07 | 5.370 | 91,406 | +0 | 0.00% | 490,850 |
| 2025-08-08 | 2025-08-06 | 5.440 | 91,406 | +0 | 0.00% | 497,249 |
| 2025-08-07 | 2025-08-05 | 5.370 | 91,406 | +0 | 0.00% | 490,850 |
| 2025-08-06 | 2025-08-04 | 5.300 | 91,406 | +0 | 0.00% | 484,452 |
| 2025-08-05 | 2025-08-01 | 5.330 | 91,406 | +0 | 0.00% | 487,194 |
| 2025-08-04 | 2025-07-31 | 5.420 | 91,406 | +0 | 0.00% | 495,421 |
| 2025-08-01 | 2025-07-30 | 5.530 | 91,406 | +0 | 0.00% | 505,475 |
| 2025-07-31 | 2025-07-29 | 5.610 | 91,406 | +0 | 0.00% | 512,788 |
| 2025-07-30 | 2025-07-28 | 5.650 | 91,406 | +0 | 0.00% | 516,444 |
| 2025-07-29 | 2025-07-25 | 5.460 | 91,406 | +0 | 0.00% | 499,077 |
| 2025-07-28 | 2025-07-24 | 5.320 | 91,406 | +0 | 0.00% | 486,280 |
| 2025-07-25 | 2025-07-23 | 5.020 | 91,406 | +0 | 0.00% | 458,858 |
| 2025-07-24 | 2025-07-22 | 5.020 | 91,406 | +0 | 0.00% | 458,858 |
| 2025-07-23 | 2025-07-21 | 4.980 | 91,406 | +0 | 0.00% | 455,202 |
| 2025-07-22 | 2025-07-18 | 4.960 | 91,406 | +0 | 0.00% | 453,374 |
| 2025-07-21 | 2025-07-17 | 4.950 | 91,406 | +0 | 0.00% | 452,460 |
| 2025-07-18 | 2025-07-16 | 4.920 | 91,406 | +0 | 0.00% | 449,718 |
| 2025-07-17 | 2025-07-15 | 4.880 | 91,406 | +0 | 0.00% | 446,061 |
| 2025-07-16 | 2025-07-14 | 4.940 | 91,406 | +0 | 0.00% | 451,546 |
| 2025-07-15 | 2025-07-11 | 4.960 | 91,406 | +0 | 0.00% | 453,374 |
| 2025-07-14 | 2025-07-10 | 4.890 | 91,406 | +0 | 0.00% | 446,975 |
| 2025-07-11 | 2025-07-09 | 4.780 | 91,406 | +0 | 0.00% | 436,921 |
| 2025-07-10 | 2025-07-08 | 4.810 | 91,406 | +0 | 0.00% | 439,663 |
| 2025-07-09 | 2025-07-07 | 4.720 | 91,406 | +0 | 0.00% | 431,436 |
| 2025-07-08 | 2025-07-04 | 4.720 | 91,406 | +0 | 0.00% | 431,436 |
| 2025-07-07 | 2025-07-03 | 4.740 | 91,406 | +0 | 0.00% | 433,264 |
| 2025-07-04 | 2025-07-02 | 4.720 | 91,406 | +0 | 0.00% | 431,436 |
| 2025-07-03 | 2025-06-30 | 4.670 | 91,406 | +0 | 0.00% | 426,866 |
| 2025-07-02 | 2025-06-27 | 4.730 | 91,406 | +0 | 0.00% | 432,350 |
| 2025-06-30 | 2025-06-26 | 4.680 | 91,406 | +0 | 0.00% | 427,780 |
| 2025-06-27 | 2025-06-25 | 4.620 | 91,406 | +0 | 0.00% | 422,296 |
| 2025-06-26 | 2025-06-24 | 4.500 | 91,406 | +0 | 0.00% | 411,327 |
| 2025-06-25 | 2025-06-23 | 4.450 | 91,406 | +0 | 0.00% | 406,757 |
| 2025-06-24 | 2025-06-20 | 4.420 | 91,406 | +0 | 0.00% | 404,015 |
| 2025-06-23 | 2025-06-19 | 4.420 | 91,406 | +0 | 0.00% | 404,015 |
| 2025-06-20 | 2025-06-18 | 4.570 | 91,406 | +0 | 0.00% | 417,725 |
| 2025-06-19 | 2025-06-17 | 4.620 | 91,406 | +0 | 0.00% | 422,296 |
| 2025-06-18 | 2025-06-16 | 4.650 | 91,406 | +0 | 0.00% | 425,038 |
| 2025-06-17 | 2025-06-13 | 4.610 | 91,406 | +0 | 0.00% | 421,382 |
| 2025-06-16 | 2025-06-12 | 4.680 | 91,406 | +0 | 0.00% | 427,780 |
| 2025-06-13 | 2025-06-11 | 4.680 | 91,406 | +0 | 0.00% | 427,780 |
| 2025-06-12 | 2025-06-10 | 4.640 | 91,406 | +0 | 0.00% | 424,132 |
| 2025-06-11 | 2025-06-09 | 4.570 | 91,406 | +396 | 0.00% | 417,706 |
| 2025-06-10 | 2025-06-06 | 4.489 | 91,010 | +0 | 0.00% | 408,583 |
| 2025-06-09 | 2025-06-05 | 4.570 | 91,010 | +0 | 0.00% | 415,896 |
| 2025-06-06 | 2025-06-04 | 4.520 | 91,010 | +0 | 0.00% | 411,326 |
| 2025-06-05 | 2025-06-03 | 4.580 | 91,010 | +0 | 0.00% | 416,810 |
| 2025-06-04 | 2025-06-02 | 4.550 | 91,010 | +0 | 0.00% | 414,068 |
| 2025-06-03 | 2025-05-30 | 4.610 | 91,010 | +0 | 0.00% | 419,552 |
| 2025-06-02 | 2025-05-29 | 4.339 | 91,010 | +0 | 0.00% | 394,873 |
| 2025-05-30 | 2025-05-28 | 4.289 | 91,010 | +0 | 0.00% | 390,302 |
| 2025-05-29 | 2025-05-27 | 4.218 | 91,010 | +0 | 0.00% | 383,904 |
| 2025-05-28 | 2025-05-26 | 4.188 | 91,010 | +0 | 0.00% | 381,162 |
| 2025-05-27 | 2025-05-23 | 4.208 | 91,010 | +0 | 0.00% | 382,990 |
| 2025-05-26 | 2025-05-22 | 4.248 | 91,010 | +0 | 0.00% | 386,646 |
| 2025-05-23 | 2025-05-21 | 4.359 | 91,010 | +0 | 0.00% | 396,701 |
| 2025-05-22 | 2025-05-20 | 4.309 | 91,010 | +0 | 0.00% | 392,130 |
| 2025-05-21 | 2025-05-19 | 4.268 | 91,010 | +0 | 0.00% | 388,474 |
| 2025-05-20 | 2025-05-16 | 4.309 | 91,010 | +0 | 0.00% | 392,130 |
| 2025-05-19 | 2025-05-15 | 4.299 | 91,010 | +0 | 0.00% | 391,216 |
| 2025-05-16 | 2025-05-14 | 4.289 | 91,010 | +0 | 0.00% | 390,302 |
| 2025-05-15 | 2025-05-13 | 4.238 | 91,010 | +0 | 0.00% | 385,732 |
| 2025-05-14 | 2025-05-12 | 4.228 | 91,010 | +0 | 0.00% | 384,818 |
| 2025-05-13 | 2025-05-09 | 4.138 | 91,010 | +0 | 0.00% | 376,591 |
| 2025-05-12 | 2025-05-08 | 4.158 | 91,010 | +0 | 0.00% | 378,420 |
| 2025-05-09 | 2025-05-07 | 4.128 | 91,010 | +0 | 0.00% | 375,677 |
| 2025-05-08 | 2025-05-06 | 4.168 | 91,010 | +0 | 0.00% | 379,334 |
| 2025-05-07 | 2025-05-02 | 4.218 | 91,010 | +0 | 0.00% | 383,904 |
| 2025-05-06 | 2025-04-30 | 4.048 | 91,010 | +0 | 0.00% | 368,365 |
| 2025-05-02 | 2025-04-29 | 3.977 | 91,010 | +0 | 0.00% | 361,967 |
| 2025-04-30 | 2025-04-28 | 3.967 | 91,010 | +0 | 0.00% | 361,052 |
| 2025-04-29 | 2025-04-25 | 4.048 | 91,010 | +0 | 0.00% | 368,365 |
| 2025-04-28 | 2025-04-24 | 3.987 | 91,010 | +0 | 0.00% | 362,881 |
| 2025-04-25 | 2025-04-23 | 4.027 | 91,010 | +0 | 0.00% | 366,537 |
| 2025-04-24 | 2025-04-22 | 4.017 | 91,010 | +0 | 0.00% | 365,623 |
| 2025-04-23 | 2025-04-17 | 4.017 | 91,010 | +0 | 0.00% | 365,623 |
| 2025-04-22 | 2025-04-16 | 4.007 | 91,010 | +0 | 0.00% | 364,709 |
| 2025-04-17 | 2025-04-15 | 4.068 | 91,010 | +0 | 0.00% | 370,193 |
| 2025-04-16 | 2025-04-14 | 4.108 | 91,010 | +0 | 0.00% | 373,849 |
| 2025-04-15 | 2025-04-11 | 4.027 | 91,010 | +0 | 0.00% | 366,537 |
| 2025-04-14 | 2025-04-10 | 3.997 | 91,010 | +0 | 0.00% | 363,795 |
| 2025-04-11 | 2025-04-09 | 3.997 | 91,010 | +0 | 0.00% | 363,795 |
| 2025-04-10 | 2025-04-08 | 3.937 | 91,010 | +0 | 0.00% | 358,310 |
| 2025-04-09 | 2025-04-07 | 3.847 | 91,010 | +0 | 0.00% | 350,084 |
| 2025-04-08 | 2025-04-03 | 4.319 | 91,010 | +0 | 0.00% | 393,044 |
| 2025-04-07 | 2025-04-02 | 4.399 | 91,010 | +0 | 0.00% | 400,357 |
| 2025-04-03 | 2025-04-01 | 4.449 | 91,010 | +0 | 0.00% | 404,927 |
| 2025-04-02 | 2025-03-31 | 4.188 | 91,010 | +0 | 0.00% | 381,162 |
| 2025-04-01 | 2025-03-28 | 4.349 | 91,010 | +0 | 0.00% | 395,787 |
| 2025-03-31 | 2025-03-27 | 4.329 | 91,010 | +0 | 0.00% | 393,959 |
| 2025-03-28 | 2025-03-26 | 4.279 | 91,010 | +0 | 0.00% | 389,388 |
| 2025-03-27 | 2025-03-25 | 4.198 | 91,010 | +0 | 0.00% | 382,076 |
| 2025-03-26 | 2025-03-24 | 4.319 | 91,010 | +0 | 0.00% | 393,044 |
| 2025-03-25 | 2025-03-21 | 4.319 | 91,010 | +0 | 0.00% | 393,044 |
| 2025-03-24 | 2025-03-20 | 4.510 | 91,010 | +0 | 0.00% | 410,412 |
| 2025-03-21 | 2025-03-19 | 4.600 | 91,010 | +0 | 0.00% | 418,638 |
| 2025-03-20 | 2025-03-18 | 4.620 | 91,010 | +0 | 0.00% | 420,466 |
| 2025-03-19 | 2025-03-17 | 4.540 | 91,010 | +0 | 0.00% | 413,154 |
| 2025-03-18 | 2025-03-14 | 4.550 | 91,010 | +0 | 0.00% | 414,068 |
| 2025-03-17 | 2025-03-13 | 4.469 | 91,010 | +0 | 0.00% | 406,755 |
| 2025-03-14 | 2025-03-12 | 4.540 | 91,010 | +0 | 0.00% | 413,154 |
| 2025-03-13 | 2025-03-11 | 4.570 | 91,010 | +0 | 0.00% | 415,896 |
| 2025-03-12 | 2025-03-10 | 4.600 | 91,010 | +0 | 0.00% | 418,638 |
| 2025-03-11 | 2025-03-07 | 4.630 | 91,010 | +0 | 0.00% | 421,380 |
| 2025-03-10 | 2025-03-06 | 4.600 | 91,010 | +0 | 0.00% | 418,638 |
| 2025-03-07 | 2025-03-05 | 4.449 | 91,010 | +0 | 0.00% | 404,927 |
| 2025-03-06 | 2025-03-04 | 4.399 | 91,010 | +0 | 0.00% | 400,357 |
| 2025-03-05 | 2025-03-03 | 4.489 | 91,010 | +0 | 0.00% | 408,583 |
| 2025-03-04 | 2025-02-28 | 4.419 | 91,010 | +0 | 0.00% | 402,185 |
| 2025-03-03 | 2025-02-27 | 4.540 | 91,010 | +0 | 0.00% | 413,154 |
| 2025-02-28 | 2025-02-26 | 4.550 | 91,010 | +0 | 0.00% | 414,068 |
| 2025-02-27 | 2025-02-25 | 4.399 | 91,010 | +0 | 0.00% | 400,357 |
| 2025-02-26 | 2025-02-24 | 4.479 | 91,010 | +0 | 0.00% | 407,669 |
| 2025-02-25 | 2025-02-21 | 4.379 | 91,010 | +0 | 0.00% | 398,529 |
| 2025-02-24 | 2025-02-20 | 4.349 | 91,010 | +0 | 0.00% | 395,787 |
| 2025-02-21 | 2025-02-19 | 4.359 | 91,010 | +0 | 0.00% | 396,701 |
| 2025-02-20 | 2025-02-18 | 4.389 | 91,010 | +0 | 0.00% | 399,443 |
| 2025-02-19 | 2025-02-17 | 4.399 | 91,010 | +0 | 0.00% | 400,357 |
| 2025-02-18 | 2025-02-14 | 4.369 | 91,010 | +0 | 0.00% | 397,615 |
| 2025-02-17 | 2025-02-13 | 4.248 | 91,010 | +0 | 0.00% | 386,646 |
| 2025-02-14 | 2025-02-12 | 4.349 | 91,010 | +0 | 0.00% | 395,787 |
| 2025-02-13 | 2025-02-11 | 4.268 | 91,010 | +0 | 0.00% | 388,474 |
| 2025-02-12 | 2025-02-10 | 4.379 | 91,010 | +0 | 0.00% | 398,529 |
| 2025-02-11 | 2025-02-07 | 4.268 | 91,010 | +0 | 0.00% | 388,474 |
| 2025-02-10 | 2025-02-06 | 4.218 | 91,010 | +0 | 0.00% | 383,904 |
| 2025-02-07 | 2025-02-05 | 4.178 | 91,010 | +0 | 0.00% | 380,248 |
| 2025-02-06 | 2025-02-04 | 4.178 | 91,010 | +0 | 0.00% | 380,248 |
| 2025-02-05 | 2025-02-03 | 4.198 | 91,010 | +0 | 0.00% | 382,076 |
| 2025-02-04 | 2025-01-28 | 4.268 | 91,010 | +0 | 0.00% | 388,474 |
| 2025-02-03 | 2025-01-24 | 4.208 | 91,010 | +0 | 0.00% | 382,990 |
| 2025-01-27 | 2025-01-23 | 4.228 | 91,010 | +0 | 0.00% | 384,818 |
| 2025-01-24 | 2025-01-22 | 4.188 | 91,010 | +0 | 0.00% | 381,162 |
| 2025-01-23 | 2025-01-21 | 4.258 | 91,010 | +0 | 0.00% | 387,560 |
| 2025-01-22 | 2025-01-20 | 4.238 | 91,010 | +0 | 0.00% | 385,732 |
| 2025-01-21 | 2025-01-17 | 4.208 | 91,010 | +0 | 0.00% | 382,990 |
| 2025-01-20 | 2025-01-16 | 4.158 | 91,010 | +0 | 0.00% | 378,420 |
| 2025-01-17 | 2025-01-15 | 4.128 | 91,010 | +0 | 0.00% | 375,677 |
| 2025-01-16 | 2025-01-14 | 4.168 | 91,010 | +0 | 0.00% | 379,334 |
| 2025-01-15 | 2025-01-13 | 4.108 | 91,010 | +0 | 0.00% | 373,849 |
| 2025-01-14 | 2025-01-10 | 4.138 | 91,010 | +0 | 0.00% | 376,591 |
| 2025-01-13 | 2025-01-09 | 4.238 | 91,010 | +0 | 0.00% | 385,732 |
| 2025-01-10 | 2025-01-08 | 4.268 | 91,010 | +0 | 0.00% | 388,474 |
| 2025-01-09 | 2025-01-07 | 4.359 | 91,010 | +0 | 0.00% | 396,701 |
| 2025-01-08 | 2025-01-06 | 4.339 | 91,010 | +0 | 0.00% | 394,873 |
| 2025-01-07 | 2025-01-03 | 4.379 | 91,010 | +0 | 0.00% | 398,529 |
| 2025-01-06 | 2025-01-02 | 4.429 | 91,010 | +0 | 0.00% | 403,099 |
| 2025-01-03 | 2024-12-31 | 4.560 | 91,010 | +0 | 0.00% | 414,982 |
| 2025-01-02 | 2024-12-27 | 4.660 | 91,010 | +0 | 0.00% | 424,122 |
| 2024-12-30 | 2024-12-24 | 4.660 | 91,010 | +0 | 0.00% | 424,122 |
| 2024-12-27 | 2024-12-20 | 4.570 | 91,010 | +0 | 0.00% | 415,896 |
| 2024-12-23 | 2024-12-19 | 4.660 | 91,010 | +0 | 0.00% | 424,122 |
| 2024-12-20 | 2024-12-18 | 4.720 | 91,010 | +0 | 0.00% | 429,607 |
| 2024-12-19 | 2024-12-17 | 4.670 | 91,010 | +0 | 0.00% | 425,036 |
| 2024-12-18 | 2024-12-16 | 4.720 | 91,010 | +0 | 0.00% | 429,607 |
| 2024-12-17 | 2024-12-13 | 4.670 | 91,010 | +0 | 0.00% | 425,036 |
| 2024-12-16 | 2024-12-12 | 4.730 | 91,010 | +0 | 0.00% | 430,521 |
| 2024-12-13 | 2024-12-11 | 4.640 | 91,010 | +0 | 0.00% | 422,294 |
| 2024-12-12 | 2024-12-10 | 4.449 | 91,010 | +0 | 0.00% | 404,927 |
| 2024-12-11 | 2024-12-09 | 4.449 | 91,010 | +0 | 0.00% | 404,927 |
| 2024-12-10 | 2024-12-06 | 4.369 | 91,010 | +0 | 0.00% | 397,615 |
| 2024-12-09 | 2024-12-05 | 4.289 | 91,010 | +0 | 0.00% | 390,302 |
| 2024-12-06 | 2024-12-04 | 4.309 | 91,010 | +0 | 0.00% | 392,130 |
| 2024-12-05 | 2024-12-03 | 4.309 | 91,010 | +0 | 0.00% | 392,130 |
| 2024-12-04 | 2024-12-02 | 4.309 | 91,010 | +0 | 0.00% | 392,130 |
| 2024-12-03 | 2024-11-29 | 4.238 | 91,010 | +0 | 0.00% | 385,732 |
| 2024-12-02 | 2024-11-28 | 4.218 | 91,010 | +0 | 0.00% | 383,904 |
| 2024-11-29 | 2024-11-27 | 4.258 | 91,010 | +0 | 0.00% | 387,560 |
| 2024-11-28 | 2024-11-26 | 4.188 | 91,010 | +0 | 0.00% | 381,162 |
| 2024-11-27 | 2024-11-25 | 4.168 | 91,010 | +0 | 0.00% | 379,334 |
| 2024-11-26 | 2024-11-22 | 4.208 | 91,010 | +0 | 0.00% | 382,990 |
| 2024-11-25 | 2024-11-21 | 4.319 | 91,010 | +0 | 0.00% | 393,044 |
| 2024-11-22 | 2024-11-20 | 4.349 | 91,010 | +0 | 0.00% | 395,787 |
| 2024-11-21 | 2024-11-19 | 4.349 | 91,010 | +0 | 0.00% | 395,787 |
| 2024-11-20 | 2024-11-18 | 4.329 | 91,010 | +0 | 0.00% | 393,959 |
| 2024-11-19 | 2024-11-15 | 4.268 | 91,010 | +0 | 0.00% | 388,474 |
| 2024-11-18 | 2024-11-14 | 4.309 | 91,010 | +0 | 0.00% | 392,130 |
| 2024-11-15 | 2024-11-13 | 4.449 | 91,010 | +0 | 0.00% | 404,927 |
| 2024-11-14 | 2024-11-12 | 4.479 | 91,010 | +0 | 0.00% | 407,669 |
| 2024-11-13 | 2024-11-11 | 4.550 | 91,010 | +0 | 0.00% | 414,068 |
| 2024-11-12 | 2024-11-08 | 4.660 | 91,010 | +0 | 0.00% | 424,122 |
| 2024-11-11 | 2024-11-07 | 4.710 | 91,010 | +0 | 0.00% | 428,693 |
| 2024-11-08 | 2024-11-06 | 4.560 | 91,010 | +0 | 0.00% | 414,982 |
| 2024-11-07 | 2024-11-05 | 4.660 | 91,010 | +0 | 0.00% | 424,122 |
| 2024-11-06 | 2024-11-04 | 4.530 | 91,010 | +0 | 0.00% | 412,240 |
| 2024-11-05 | 2024-11-01 | 4.469 | 91,010 | +0 | 0.00% | 406,755 |
| 2024-11-04 | 2024-10-31 | 4.429 | 91,010 | +0 | 0.00% | 403,099 |
| 2024-11-01 | 2024-10-30 | 4.479 | 91,010 | +0 | 0.00% | 407,669 |
| 2024-10-31 | 2024-10-29 | 4.530 | 91,010 | +0 | 0.00% | 412,240 |
| 2024-10-30 | 2024-10-28 | 4.540 | 91,010 | +0 | 0.00% | 413,154 |
| 2024-10-29 | 2024-10-25 | 4.580 | 91,010 | +0 | 0.00% | 416,810 |
| 2024-10-28 | 2024-10-24 | 4.520 | 91,010 | +0 | 0.00% | 411,326 |
| 2024-10-25 | 2024-10-23 | 4.640 | 91,010 | +0 | 0.00% | 422,294 |
| 2024-10-24 | 2024-10-22 | 4.630 | 91,010 | +0 | 0.00% | 421,380 |
| 2024-10-23 | 2024-10-21 | 4.620 | 91,010 | +0 | 0.00% | 420,466 |
| 2024-10-22 | 2024-10-18 | 4.720 | 91,010 | +0 | 0.00% | 429,607 |
| 2024-10-21 | 2024-10-17 | 4.550 | 91,010 | +0 | 0.00% | 414,068 |
| 2024-10-18 | 2024-10-16 | 4.650 | 91,010 | +0 | 0.00% | 423,208 |
| 2024-10-17 | 2024-10-15 | 4.761 | 91,010 | +0 | 0.00% | 433,263 |
| 2024-10-16 | 2024-10-14 | 5.022 | 91,010 | +0 | 0.00% | 457,028 |
| 2024-10-15 | 2024-10-10 | 5.203 | 91,010 | +0 | 0.00% | 473,482 |
| 2024-10-14 | 2024-10-09 | 5.182 | 91,010 | +0 | 0.00% | 471,653 |
| 2024-10-10 | 2024-10-08 | 5.574 | 91,010 | +0 | 0.00% | 507,302 |
| 2024-10-09 | 2024-10-07 | 6.207 | 91,010 | +0 | 0.00% | 564,887 |
| 2024-10-08 | 2024-10-04 | 5.434 | 91,010 | +0 | 0.00% | 494,505 |
| 2024-10-07 | 2024-10-03 | 5.303 | 91,010 | +0 | 0.00% | 482,622 |
| 2024-10-04 | 2024-10-02 | 5.474 | 91,010 | +0 | 0.00% | 498,161 |
| 2024-10-03 | 2024-09-30 | 5.002 | 91,010 | +0 | 0.00% | 455,200 |
| 2024-10-02 | 2024-09-27 | 4.801 | 91,010 | +0 | 0.00% | 436,919 |
| 2024-09-30 | 2024-09-26 | 4.600 | 91,010 | +0 | 0.00% | 418,638 |
| 2024-09-27 | 2024-09-25 | 4.319 | 91,010 | +0 | 0.00% | 393,044 |
| 2024-09-26 | 2024-09-24 | 4.238 | 91,010 | +0 | 0.00% | 385,732 |
| 2024-09-25 | 2024-09-23 | 4.078 | 91,010 | +0 | 0.00% | 371,107 |
| 2024-09-24 | 2024-09-20 | 4.048 | 91,010 | +0 | 0.00% | 368,365 |
| 2024-09-23 | 2024-09-19 | 4.068 | 91,010 | +0 | 0.00% | 370,193 |
| 2024-09-20 | 2024-09-17 | 4.007 | 91,010 | +0 | 0.00% | 364,709 |
| 2024-09-19 | 2024-09-16 | 4.007 | 91,010 | +0 | 0.00% | 364,709 |
| 2024-09-17 | 2024-09-13 | 3.997 | 91,010 | +0 | 0.00% | 363,795 |
| 2024-09-16 | 2024-09-12 | 3.937 | 91,010 | +0 | 0.00% | 358,310 |
| 2024-09-13 | 2024-09-11 | 3.937 | 91,010 | +0 | 0.00% | 358,310 |
| 2024-09-12 | 2024-09-10 | 3.937 | 91,010 | +0 | 0.00% | 358,310 |
| 2024-09-11 | 2024-09-09 | 3.907 | 91,010 | +0 | 0.00% | 355,568 |
| 2024-09-10 | 2024-09-05 | 4.017 | 91,010 | +0 | 0.00% | 365,623 |
| 2024-09-09 | 2024-09-04 | 4.027 | 91,010 | +0 | 0.00% | 366,537 |
| 2024-09-05 | 2024-09-03 | 3.987 | 91,010 | +0 | 0.00% | 362,881 |
| 2024-09-04 | 2024-09-02 | 4.017 | 91,010 | +0 | 0.00% | 365,623 |
| 2024-09-03 | 2024-08-30 | 4.068 | 91,010 | +0 | 0.00% | 370,193 |
| 2024-09-02 | 2024-08-29 | 4.218 | 91,010 | +0 | 0.00% | 383,904 |
| 2024-08-30 | 2024-08-28 | 4.158 | 91,010 | +0 | 0.00% | 378,420 |
| 2024-08-29 | 2024-08-27 | 4.188 | 91,010 | +0 | 0.00% | 381,162 |
| 2024-08-28 | 2024-08-26 | 4.218 | 91,010 | +0 | 0.00% | 383,904 |
| 2024-08-27 | 2024-08-23 | 4.238 | 91,010 | +0 | 0.00% | 385,732 |
| 2024-08-26 | 2024-08-22 | 4.088 | 91,010 | +0 | 0.00% | 372,021 |
| 2024-08-23 | 2024-08-21 | 4.088 | 91,010 | +0 | 0.00% | 372,021 |
| 2024-08-22 | 2024-08-20 | 4.118 | 91,010 | +0 | 0.00% | 374,763 |
| 2024-08-21 | 2024-08-19 | 4.178 | 91,010 | +0 | 0.00% | 380,248 |
| 2024-08-20 | 2024-08-16 | 4.118 | 91,010 | +0 | 0.00% | 374,763 |
| 2024-08-19 | 2024-08-15 | 4.138 | 91,010 | +0 | 0.00% | 376,591 |
| 2024-08-16 | 2024-08-14 | 4.118 | 91,010 | +0 | 0.00% | 374,763 |
| 2024-08-15 | 2024-08-13 | 4.268 | 91,010 | +0 | 0.00% | 388,474 |
| 2024-08-14 | 2024-08-12 | 4.218 | 91,010 | +0 | 0.00% | 383,904 |
| 2024-08-13 | 2024-08-09 | 4.289 | 91,010 | +0 | 0.00% | 390,302 |
| 2024-08-12 | 2024-08-08 | 4.238 | 91,010 | +0 | 0.00% | 385,732 |
| 2024-08-09 | 2024-08-07 | 4.148 | 91,010 | +0 | 0.00% | 377,506 |
| 2024-08-08 | 2024-08-06 | 3.997 | 91,010 | +0 | 0.00% | 363,795 |
| 2024-08-07 | 2024-08-05 | 3.957 | 91,010 | +0 | 0.00% | 360,138 |
| 2024-08-06 | 2024-08-02 | 3.987 | 91,010 | +0 | 0.00% | 362,881 |
| 2024-08-05 | 2024-08-01 | 4.058 | 91,010 | +0 | 0.00% | 369,279 |
| 2024-08-02 | 2024-07-31 | 4.088 | 91,010 | +0 | 0.00% | 372,021 |
| 2024-08-01 | 2024-07-30 | 3.997 | 91,010 | +0 | 0.00% | 363,795 |
| 2024-07-31 | 2024-07-29 | 4.027 | 91,010 | +0 | 0.00% | 366,537 |
| 2024-07-30 | 2024-07-26 | 4.078 | 91,010 | +0 | 0.00% | 371,107 |
| 2024-07-29 | 2024-07-25 | 4.048 | 91,010 | +0 | 0.00% | 368,365 |
| 2024-07-26 | 2024-07-24 | 4.118 | 91,010 | +0 | 0.00% | 374,763 |
| 2024-07-25 | 2024-07-23 | 4.138 | 91,010 | +0 | 0.00% | 376,591 |
| 2024-07-24 | 2024-07-22 | 4.218 | 91,010 | +0 | 0.00% | 383,904 |
| 2024-07-23 | 2024-07-19 | 4.148 | 91,010 | +0 | 0.00% | 377,506 |
| 2024-07-22 | 2024-07-18 | 4.248 | 91,010 | +0 | 0.00% | 386,646 |
| 2024-07-19 | 2024-07-17 | 4.208 | 91,010 | +0 | 0.00% | 382,990 |
| 2024-07-18 | 2024-07-16 | 4.218 | 91,010 | +0 | 0.00% | 383,904 |
| 2024-07-17 | 2024-07-15 | 4.258 | 91,010 | +0 | 0.00% | 387,560 |
| 2024-07-16 | 2024-07-12 | 4.429 | 91,010 | +0 | 0.00% | 403,099 |
| 2024-07-15 | 2024-07-11 | 4.299 | 91,010 | +0 | 0.00% | 391,216 |
| 2024-07-12 | 2024-07-10 | 4.198 | 91,010 | +0 | 0.00% | 382,076 |
| 2024-07-11 | 2024-07-09 | 4.258 | 91,010 | +0 | 0.00% | 387,560 |
| 2024-07-10 | 2024-07-08 | 4.198 | 91,010 | +0 | 0.00% | 382,076 |
| 2024-07-09 | 2024-07-05 | 4.279 | 91,010 | +0 | 0.00% | 389,388 |
| 2024-07-08 | 2024-07-04 | 4.329 | 91,010 | +0 | 0.00% | 393,959 |
| 2024-07-05 | 2024-07-03 | 4.268 | 91,010 | +0 | 0.00% | 388,474 |
| 2024-07-04 | 2024-07-02 | 4.198 | 91,010 | +0 | 0.00% | 382,076 |
| 2024-07-03 | 2024-06-28 | 4.218 | 91,010 | +0 | 0.00% | 383,904 |
| 2024-07-02 | 2024-06-27 | 4.228 | 91,010 | +0 | 0.00% | 384,818 |
| 2024-06-28 | 2024-06-26 | 4.349 | 91,010 | +0 | 0.00% | 395,787 |
| 2024-06-27 | 2024-06-25 | 4.299 | 91,010 | +0 | 0.00% | 391,216 |
| 2024-06-26 | 2024-06-24 | 4.329 | 91,010 | +0 | 0.00% | 393,959 |
| 2024-06-25 | 2024-06-21 | 4.409 | 91,010 | +0 | 0.00% | 401,271 |
| 2024-06-24 | 2024-06-20 | 4.499 | 91,010 | +0 | 0.00% | 409,498 |
| 2024-06-21 | 2024-06-19 | 4.489 | 91,010 | +0 | 0.00% | 408,583 |
| 2024-06-20 | 2024-06-18 | 4.459 | 91,010 | +0 | 0.00% | 405,841 |
| 2024-06-19 | 2024-06-17 | 4.409 | 91,010 | +0 | 0.00% | 401,271 |
| 2024-06-18 | 2024-06-14 | 4.449 | 91,010 | +0 | 0.00% | 404,927 |
| 2024-06-17 | 2024-06-13 | 4.449 | 91,010 | +0 | 0.00% | 404,927 |
| 2024-06-14 | 2024-06-12 | 4.439 | 91,010 | +0 | 0.00% | 404,013 |
| 2024-06-13 | 2024-06-11 | 4.548 | 91,010 | +0 | 0.00% | 413,915 |
| 2024-06-12 | 2024-06-07 | 4.842 | 91,010 | +770 | 0.00% | 440,649 |
| 2024-06-11 | 2024-06-06 | 4.781 | 90,240 | +0 | 0.00% | 431,436 |
| 2024-06-07 | 2024-06-05 | 4.832 | 90,240 | +0 | 0.00% | 436,006 |
| 2024-06-06 | 2024-06-04 | 4.953 | 90,240 | +0 | 0.00% | 446,975 |
| 2024-06-05 | 2024-06-03 | 5.014 | 90,240 | +0 | 0.00% | 452,459 |
| 2024-06-04 | 2024-05-31 | 4.437 | 90,240 | +0 | 0.00% | 400,358 |
| 2024-06-03 | 2024-05-30 | 4.487 | 90,240 | +0 | 0.00% | 404,928 |
| 2024-05-31 | 2024-05-29 | 4.558 | 90,240 | +0 | 0.00% | 411,327 |
| 2024-05-30 | 2024-05-28 | 4.649 | 90,240 | +0 | 0.00% | 419,553 |
| 2024-05-29 | 2024-05-27 | 4.639 | 90,240 | +0 | 0.00% | 418,639 |
| 2024-05-28 | 2024-05-24 | 4.578 | 90,240 | +0 | 0.00% | 413,155 |
| 2024-05-27 | 2024-05-23 | 4.771 | 90,240 | +0 | 0.00% | 430,522 |
| 2024-05-24 | 2024-05-22 | 4.984 | 90,240 | +0 | 0.00% | 449,717 |
| 2024-05-23 | 2024-05-21 | 4.994 | 90,240 | +0 | 0.00% | 450,631 |
| 2024-05-22 | 2024-05-20 | 5.136 | 90,240 | +0 | 0.00% | 463,428 |
| 2024-05-21 | 2024-05-17 | 5.217 | 90,240 | +0 | 0.00% | 470,741 |
| 2024-05-20 | 2024-05-16 | 5.085 | 90,240 | +0 | 0.00% | 458,858 |
| 2024-05-17 | 2024-05-14 | 5.065 | 90,240 | +0 | 0.00% | 457,030 |
| 2024-05-16 | 2024-05-13 | 5.136 | 90,240 | +0 | 0.00% | 463,428 |
| 2024-05-14 | 2024-05-10 | 4.994 | 90,240 | +0 | 0.00% | 450,631 |
| 2024-05-13 | 2024-05-09 | 4.903 | 90,240 | +0 | 0.00% | 442,405 |
| 2024-05-10 | 2024-05-08 | 4.771 | 90,240 | +0 | 0.00% | 430,522 |
| 2024-05-09 | 2024-05-07 | 4.832 | 90,240 | +0 | 0.00% | 436,006 |
| 2024-05-08 | 2024-05-06 | 4.811 | 90,240 | +0 | 0.00% | 434,178 |
| 2024-05-07 | 2024-05-03 | 4.751 | 90,240 | +0 | 0.00% | 428,694 |
| 2024-05-06 | 2024-05-02 | 4.761 | 90,240 | +0 | 0.00% | 429,608 |
| 2024-05-03 | 2024-04-30 | 4.710 | 90,240 | +0 | 0.00% | 425,038 |
| 2024-05-02 | 2024-04-29 | 4.720 | 90,240 | +0 | 0.00% | 425,952 |
| 2024-04-30 | 2024-04-26 | 4.558 | 90,240 | +0 | 0.00% | 411,327 |
| 2024-04-29 | 2024-04-25 | 4.518 | 90,240 | +0 | 0.00% | 407,670 |
| 2024-04-26 | 2024-04-24 | 4.487 | 90,240 | +0 | 0.00% | 404,928 |
| 2024-04-25 | 2024-04-23 | 4.447 | 90,240 | +0 | 0.00% | 401,272 |
| 2024-04-24 | 2024-04-22 | 4.325 | 90,240 | +0 | 0.00% | 390,303 |
| 2024-04-23 | 2024-04-19 | 4.305 | 90,240 | +0 | 0.00% | 388,475 |
| 2024-04-22 | 2024-04-18 | 4.325 | 90,240 | +0 | 0.00% | 390,303 |
| 2024-04-19 | 2024-04-17 | 4.295 | 90,240 | +0 | 0.00% | 387,561 |
| 2024-04-18 | 2024-04-16 | 4.275 | 90,240 | +0 | 0.00% | 385,733 |
| 2024-04-17 | 2024-04-15 | 4.345 | 90,240 | +0 | 0.00% | 392,131 |
| 2024-04-16 | 2024-04-12 | 4.386 | 90,240 | +0 | 0.00% | 395,788 |
| 2024-04-15 | 2024-04-11 | 4.426 | 90,240 | +0 | 0.00% | 399,444 |
| 2024-04-12 | 2024-04-10 | 4.518 | 90,240 | +0 | 0.00% | 407,670 |
| 2024-04-11 | 2024-04-09 | 4.487 | 90,240 | +0 | 0.00% | 404,928 |
| 2024-04-10 | 2024-04-08 | 4.356 | 90,240 | +0 | 0.00% | 393,046 |
| 2024-04-09 | 2024-04-05 | 4.315 | 90,240 | +0 | 0.00% | 389,389 |
| 2024-04-08 | 2024-04-03 | 4.275 | 90,240 | +0 | 0.00% | 385,733 |
| 2024-04-05 | 2024-04-02 | 4.315 | 90,240 | +0 | 0.00% | 389,389 |
| 2024-04-03 | 2024-03-28 | 4.133 | 90,240 | +0 | 0.00% | 372,936 |
| 2024-04-02 | 2024-03-27 | 4.001 | 90,240 | +0 | 0.00% | 361,053 |
| 2024-03-28 | 2024-03-26 | 4.112 | 90,240 | +0 | 0.00% | 371,108 |
| 2024-03-27 | 2024-03-25 | 4.153 | 90,240 | +0 | 0.00% | 374,764 |
| 2024-03-26 | 2024-03-22 | 4.214 | 90,240 | +0 | 0.00% | 380,249 |
| 2024-03-25 | 2024-03-21 | 4.295 | 90,240 | +0 | 0.00% | 387,561 |
| 2024-03-22 | 2024-03-20 | 4.264 | 90,240 | +0 | 0.00% | 384,819 |
| 2024-03-21 | 2024-03-19 | 4.224 | 90,240 | +0 | 0.00% | 381,163 |
| 2024-03-20 | 2024-03-18 | 4.345 | 90,240 | +0 | 0.00% | 392,131 |
| 2024-03-19 | 2024-03-15 | 4.356 | 90,240 | +0 | 0.00% | 393,046 |
| 2024-03-18 | 2024-03-14 | 4.457 | 90,240 | +0 | 0.00% | 402,186 |
| 2024-03-15 | 2024-03-13 | 4.437 | 90,240 | +0 | 0.00% | 400,358 |
| 2024-03-14 | 2024-03-12 | 4.426 | 90,240 | +0 | 0.00% | 399,444 |
| 2024-03-13 | 2024-03-11 | 4.315 | 90,240 | +0 | 0.00% | 389,389 |
| 2024-03-12 | 2024-03-08 | 4.305 | 90,240 | +0 | 0.00% | 388,475 |
| 2024-03-11 | 2024-03-07 | 4.193 | 90,240 | +0 | 0.00% | 378,421 |
| 2024-03-08 | 2024-03-06 | 4.275 | 90,240 | +0 | 0.00% | 385,733 |
| 2024-03-07 | 2024-03-05 | 4.285 | 90,240 | +0 | 0.00% | 386,647 |
| 2024-03-06 | 2024-03-04 | 4.467 | 90,240 | +0 | 0.00% | 403,100 |
| 2024-03-05 | 2024-03-01 | 4.528 | 90,240 | +0 | 0.00% | 408,585 |
| 2024-03-04 | 2024-02-29 | 4.578 | 90,240 | +0 | 0.00% | 413,155 |
| 2024-03-01 | 2024-02-28 | 4.447 | 90,240 | +0 | 0.00% | 401,272 |
| 2024-02-29 | 2024-02-27 | 4.629 | 90,240 | +0 | 0.00% | 417,725 |
| 2024-02-28 | 2024-02-26 | 4.680 | 90,240 | +0 | 0.00% | 422,295 |
| 2024-02-27 | 2024-02-23 | 4.690 | 90,240 | +0 | 0.00% | 423,209 |
| 2024-02-26 | 2024-02-22 | 4.740 | 90,240 | +0 | 0.00% | 427,780 |
| 2024-02-23 | 2024-02-21 | 4.720 | 90,240 | +0 | 0.00% | 425,952 |
| 2024-02-22 | 2024-02-20 | 4.710 | 90,240 | +0 | 0.00% | 425,038 |
| 2024-02-21 | 2024-02-19 | 4.740 | 90,240 | +0 | 0.00% | 427,780 |
| 2024-02-20 | 2024-02-16 | 4.923 | 90,240 | +0 | 0.00% | 444,233 |
| 2024-02-19 | 2024-02-15 | 4.487 | 90,240 | +0 | 0.00% | 404,928 |
| 2024-02-16 | 2024-02-14 | 4.518 | 90,240 | +0 | 0.00% | 407,670 |
| 2024-02-15 | 2024-02-09 | 4.437 | 90,240 | +0 | 0.00% | 400,358 |
| 2024-02-14 | 2024-02-07 | 4.376 | 90,240 | +0 | 0.00% | 394,874 |
| 2024-02-08 | 2024-02-06 | 4.416 | 90,240 | +0 | 0.00% | 398,530 |
| 2024-02-07 | 2024-02-05 | 4.143 | 90,240 | +0 | 0.00% | 373,850 |
| 2024-02-06 | 2024-02-02 | 4.193 | 90,240 | +0 | 0.00% | 378,421 |
| 2024-02-05 | 2024-02-01 | 4.264 | 90,240 | +0 | 0.00% | 384,819 |
| 2024-02-02 | 2024-01-31 | 4.153 | 90,240 | +0 | 0.00% | 374,764 |
| 2024-02-01 | 2024-01-30 | 4.204 | 90,240 | +0 | 0.00% | 379,335 |
| 2024-01-31 | 2024-01-29 | 4.406 | 90,240 | +0 | 0.00% | 397,616 |
| 2024-01-30 | 2024-01-26 | 4.447 | 90,240 | +0 | 0.00% | 401,272 |
| 2024-01-29 | 2024-01-25 | 4.477 | 90,240 | +0 | 0.00% | 404,014 |
| 2024-01-26 | 2024-01-24 | 4.376 | 90,240 | +0 | 0.00% | 394,874 |
| 2024-01-25 | 2024-01-23 | 4.244 | 90,240 | +0 | 0.00% | 382,991 |
| 2024-01-24 | 2024-01-22 | 4.173 | 90,240 | +0 | 0.00% | 376,592 |
| 2024-01-23 | 2024-01-19 | 4.244 | 90,240 | +0 | 0.00% | 382,991 |
| 2024-01-22 | 2024-01-18 | 4.345 | 90,240 | +0 | 0.00% | 392,131 |
| 2024-01-19 | 2024-01-17 | 4.356 | 90,240 | +0 | 0.00% | 393,046 |
| 2024-01-18 | 2024-01-16 | 4.548 | 90,240 | +0 | 0.00% | 410,413 |
| 2024-01-17 | 2024-01-15 | 4.659 | 90,240 | +0 | 0.00% | 420,467 |
| 2024-01-16 | 2024-01-12 | 4.649 | 90,240 | +0 | 0.00% | 419,553 |
| 2024-01-15 | 2024-01-11 | 4.578 | 90,240 | +0 | 0.00% | 413,155 |
| 2024-01-12 | 2024-01-10 | 4.589 | 90,240 | +0 | 0.00% | 414,069 |
| 2024-01-11 | 2024-01-09 | 4.599 | 90,240 | +0 | 0.00% | 414,983 |
| 2024-01-10 | 2024-01-08 | 4.578 | 90,240 | +0 | 0.00% | 413,155 |
| 2024-01-09 | 2024-01-05 | 4.670 | 90,240 | +0 | 0.00% | 421,381 |
| 2024-01-08 | 2024-01-04 | 4.659 | 90,240 | +0 | 0.00% | 420,467 |
| 2024-01-05 | 2024-01-03 | 4.659 | 90,240 | +0 | 0.00% | 420,467 |
| 2024-01-04 | 2024-01-02 | 4.619 | 90,240 | +0 | 0.00% | 416,811 |
| 2024-01-03 | 2023-12-29 | 4.649 | 90,240 | +0 | 0.00% | 419,553 |
| 2024-01-02 | 2023-12-28 | 4.599 | 90,240 | +0 | 0.00% | 414,983 |
| 2023-12-29 | 2023-12-27 | 4.477 | 90,240 | +0 | 0.00% | 404,014 |
| 2023-12-28 | 2023-12-22 | 4.386 | 90,240 | +0 | 0.00% | 395,788 |
| 2023-12-27 | 2023-12-21 | 4.426 | 90,240 | +0 | 0.00% | 399,444 |
| 2023-12-22 | 2023-12-20 | 4.396 | 90,240 | +0 | 0.00% | 396,702 |
| 2023-12-21 | 2023-12-19 | 4.376 | 90,240 | +0 | 0.00% | 394,874 |
| 2023-12-20 | 2023-12-18 | 4.437 | 90,240 | +0 | 0.00% | 400,358 |
| 2023-12-19 | 2023-12-15 | 4.437 | 90,240 | +0 | 0.00% | 400,358 |
| 2023-12-18 | 2023-12-14 | 4.305 | 90,240 | +0 | 0.00% | 388,475 |
| 2023-12-15 | 2023-12-13 | 4.386 | 90,240 | +0 | 0.00% | 395,788 |
| 2023-12-14 | 2023-12-12 | 4.386 | 90,240 | +0 | 0.00% | 395,788 |
| 2023-12-13 | 2023-12-11 | 4.305 | 90,240 | +0 | 0.00% | 388,475 |
| 2023-12-12 | 2023-12-08 | 4.275 | 90,240 | +0 | 0.00% | 385,733 |
| 2023-12-11 | 2023-12-07 | 4.426 | 90,240 | +0 | 0.00% | 399,444 |
| 2023-12-08 | 2023-12-06 | 4.426 | 90,240 | +0 | 0.00% | 399,444 |
| 2023-12-07 | 2023-12-05 | 4.315 | 90,240 | +0 | 0.00% | 389,389 |
| 2023-12-06 | 2023-12-04 | 4.396 | 90,240 | +0 | 0.00% | 396,702 |
| 2023-12-05 | 2023-12-01 | 4.518 | 90,240 | +0 | 0.00% | 407,670 |
| 2023-12-04 | 2023-11-30 | 4.507 | 90,240 | +0 | 0.00% | 406,756 |
| 2023-12-01 | 2023-11-29 | 4.761 | 90,240 | +0 | 0.00% | 429,608 |
| 2023-11-30 | 2023-11-28 | 4.842 | 90,240 | +0 | 0.00% | 436,920 |
| 2023-11-29 | 2023-11-27 | 4.811 | 90,240 | +0 | 0.00% | 434,178 |
| 2023-11-28 | 2023-11-24 | 4.862 | 90,240 | +0 | 0.00% | 438,749 |
| 2023-11-27 | 2023-11-23 | 4.862 | 90,240 | +0 | 0.00% | 438,749 |
| 2023-11-24 | 2023-11-22 | 4.751 | 90,240 | +0 | 0.00% | 428,694 |
| 2023-11-23 | 2023-11-21 | 4.761 | 90,240 | +0 | 0.00% | 429,608 |
| 2023-11-22 | 2023-11-20 | 4.700 | 90,240 | +0 | 0.00% | 424,124 |
| 2023-11-21 | 2023-11-17 | 4.609 | 90,240 | +0 | 0.00% | 415,897 |
| 2023-11-20 | 2023-11-16 | 4.619 | 90,240 | +0 | 0.00% | 416,811 |
| 2023-11-17 | 2023-11-15 | 4.730 | 90,240 | +0 | 0.00% | 426,866 |
| 2023-11-16 | 2023-11-14 | 4.670 | 90,240 | +0 | 0.00% | 421,381 |
| 2023-11-15 | 2023-11-13 | 4.801 | 90,240 | +0 | 0.00% | 433,264 |
| 2023-11-14 | 2023-11-10 | 4.791 | 90,240 | +0 | 0.00% | 432,350 |
| 2023-11-13 | 2023-11-09 | 4.903 | 90,240 | +0 | 0.00% | 442,405 |
| 2023-11-10 | 2023-11-08 | 4.842 | 90,240 | +0 | 0.00% | 436,920 |
| 2023-11-09 | 2023-11-07 | 4.903 | 90,240 | +0 | 0.00% | 442,405 |
| 2023-11-08 | 2023-11-06 | 4.963 | 90,240 | +0 | 0.00% | 447,889 |
| 2023-11-07 | 2023-11-03 | 4.740 | 90,240 | +0 | 0.00% | 427,780 |
| 2023-11-06 | 2023-11-02 | 4.680 | 90,240 | +0 | 0.00% | 422,295 |
| 2023-11-03 | 2023-11-01 | 4.690 | 90,240 | +0 | 0.00% | 423,209 |
| 2023-11-02 | 2023-10-31 | 4.740 | 90,240 | +0 | 0.00% | 427,780 |
| 2023-11-01 | 2023-10-30 | 4.811 | 90,240 | +0 | 0.00% | 434,178 |
| 2023-10-31 | 2023-10-27 | 4.761 | 90,240 | +0 | 0.00% | 429,608 |
| 2023-10-30 | 2023-10-26 | 4.639 | 90,240 | +0 | 0.00% | 418,639 |
| 2023-10-27 | 2023-10-25 | 4.710 | 90,240 | +0 | 0.00% | 425,038 |
| 2023-10-26 | 2023-10-24 | 4.659 | 90,240 | +0 | 0.00% | 420,467 |
| 2023-10-25 | 2023-10-20 | 4.690 | 90,240 | +0 | 0.00% | 423,209 |
| 2023-10-24 | 2023-10-19 | 4.680 | 90,240 | +0 | 0.00% | 422,295 |
| 2023-10-20 | 2023-10-18 | 4.801 | 90,240 | +0 | 0.00% | 433,264 |
| 2023-10-19 | 2023-10-17 | 4.862 | 90,240 | +0 | 0.00% | 438,749 |
| 2023-10-18 | 2023-10-16 | 4.872 | 90,240 | +0 | 0.00% | 439,663 |
| 2023-10-17 | 2023-10-13 | 4.984 | 90,240 | +0 | 0.00% | 449,717 |
| 2023-10-16 | 2023-10-12 | 5.024 | 90,240 | +0 | 0.00% | 453,373 |
| 2023-10-13 | 2023-10-11 | 4.953 | 90,240 | +0 | 0.00% | 446,975 |
| 2023-10-12 | 2023-10-10 | 4.973 | 90,240 | +0 | 0.00% | 448,803 |
| 2023-10-11 | 2023-10-09 | 4.852 | 90,240 | +0 | 0.00% | 437,834 |
| 2023-10-10 | 2023-10-06 | 4.832 | 90,240 | +0 | 0.00% | 436,006 |
| 2023-10-09 | 2023-10-05 | 4.781 | 90,240 | +0 | 0.00% | 431,436 |
| 2023-10-06 | 2023-10-04 | 4.781 | 90,240 | +0 | 0.00% | 431,436 |
| 2023-10-05 | 2023-10-03 | 4.933 | 90,240 | +0 | 0.00% | 445,147 |
| 2023-10-04 | 2023-09-29 | 5.014 | 90,240 | +0 | 0.00% | 452,459 |
| 2023-10-03 | 2023-09-28 | 4.882 | 90,240 | +0 | 0.00% | 440,577 |
| 2023-09-29 | 2023-09-27 | 4.973 | 90,240 | +0 | 0.00% | 448,803 |
| 2023-09-28 | 2023-09-26 | 4.862 | 90,240 | +0 | 0.00% | 438,749 |
| 2023-09-27 | 2023-09-25 | 4.882 | 90,240 | +0 | 0.00% | 440,577 |
| 2023-09-26 | 2023-09-22 | 4.903 | 90,240 | +0 | 0.00% | 442,405 |
| 2023-09-25 | 2023-09-21 | 4.842 | 90,240 | +0 | 0.00% | 436,920 |
| 2023-09-22 | 2023-09-20 | 4.822 | 90,240 | +0 | 0.00% | 435,092 |
| 2023-09-21 | 2023-09-19 | 4.842 | 90,240 | +0 | 0.00% | 436,920 |
| 2023-09-20 | 2023-09-18 | 4.892 | 90,240 | +0 | 0.00% | 441,491 |
| 2023-09-19 | 2023-09-15 | 4.923 | 90,240 | +0 | 0.00% | 444,233 |
| 2023-09-18 | 2023-09-14 | 4.872 | 90,240 | +0 | 0.00% | 439,663 |
| 2023-09-15 | 2023-09-13 | 4.903 | 90,240 | +0 | 0.00% | 442,405 |
| 2023-09-14 | 2023-09-12 | 4.903 | 90,240 | +0 | 0.00% | 442,405 |
| 2023-09-13 | 2023-09-11 | 4.903 | 90,240 | +0 | 0.00% | 442,405 |
| 2023-09-12 | 2023-09-07 | 4.852 | 90,240 | +0 | 0.00% | 437,834 |
| 2023-09-11 | 2023-09-06 | 4.933 | 90,240 | +0 | 0.00% | 445,147 |
| 2023-09-07 | 2023-09-05 | 4.953 | 90,240 | +0 | 0.00% | 446,975 |
| 2023-09-06 | 2023-09-04 | 4.984 | 90,240 | +0 | 0.00% | 449,717 |
| 2023-09-05 | 2023-08-31 | 4.973 | 90,240 | +0 | 0.00% | 448,803 |
| 2023-09-04 | 2023-08-30 | 5.105 | 90,240 | +0 | 0.00% | 460,686 |
| 2023-08-31 | 2023-08-29 | 5.125 | 90,240 | +0 | 0.00% | 462,514 |
| 2023-08-30 | 2023-08-28 | 4.973 | 90,240 | +0 | 0.00% | 448,803 |
| 2023-08-29 | 2023-08-25 | 4.872 | 90,240 | +0 | 0.00% | 439,663 |
| 2023-08-28 | 2023-08-24 | 4.903 | 90,240 | +0 | 0.00% | 442,405 |
| 2023-08-25 | 2023-08-23 | 4.811 | 90,240 | +0 | 0.00% | 434,178 |
| 2023-08-24 | 2023-08-22 | 4.872 | 90,240 | +0 | 0.00% | 439,663 |
| 2023-08-23 | 2023-08-21 | 4.801 | 90,240 | +0 | 0.00% | 433,264 |
| 2023-08-22 | 2023-08-18 | 4.892 | 90,240 | +0 | 0.00% | 441,491 |
| 2023-08-21 | 2023-08-17 | 4.994 | 90,240 | +0 | 0.00% | 450,631 |
| 2023-08-18 | 2023-08-16 | 5.034 | 90,240 | +0 | 0.00% | 454,288 |
| 2023-08-17 | 2023-08-15 | 5.095 | 90,240 | +0 | 0.00% | 459,772 |
| 2023-08-16 | 2023-08-14 | 5.065 | 90,240 | +0 | 0.00% | 457,030 |
| 2023-08-15 | 2023-08-11 | 5.186 | 90,240 | +0 | 0.00% | 467,998 |
| 2023-08-14 | 2023-08-10 | 5.591 | 90,240 | +0 | 0.00% | 504,561 |
| 2023-08-11 | 2023-08-09 | 5.612 | 90,240 | +0 | 0.00% | 506,389 |
| 2023-08-10 | 2023-08-08 | 5.551 | 90,240 | +0 | 0.00% | 500,905 |
| 2023-08-09 | 2023-08-07 | 5.642 | 90,240 | +0 | 0.00% | 509,131 |
| 2023-08-08 | 2023-08-04 | 5.834 | 90,240 | +0 | 0.00% | 526,498 |
| 2023-08-07 | 2023-08-03 | 5.652 | 90,240 | +0 | 0.00% | 510,045 |
| 2023-08-04 | 2023-08-02 | 5.581 | 90,240 | +0 | 0.00% | 503,647 |
| 2023-08-03 | 2023-08-01 | 5.622 | 90,240 | +0 | 0.00% | 507,303 |
| 2023-08-02 | 2023-07-31 | 5.743 | 90,240 | +0 | 0.00% | 518,272 |
| 2023-08-01 | 2023-07-28 | 5.703 | 90,240 | +0 | 0.00% | 514,615 |
| 2023-07-31 | 2023-07-27 | 5.581 | 90,240 | +0 | 0.00% | 503,647 |
| 2023-07-28 | 2023-07-26 | 5.531 | 90,240 | +0 | 0.00% | 499,076 |
| 2023-07-27 | 2023-07-25 | 5.571 | 90,240 | +0 | 0.00% | 502,733 |
| 2023-07-26 | 2023-07-24 | 5.399 | 90,240 | +0 | 0.00% | 487,194 |
| 2023-07-25 | 2023-07-21 | 5.450 | 90,240 | +0 | 0.00% | 491,764 |
| 2023-07-24 | 2023-07-20 | 5.419 | 90,240 | +0 | 0.00% | 489,022 |
| 2023-07-21 | 2023-07-19 | 5.389 | 90,240 | +0 | 0.00% | 486,280 |
| 2023-07-20 | 2023-07-18 | 5.439 | 90,240 | +0 | 0.00% | 490,850 |
| 2023-07-19 | 2023-07-14 | 5.591 | 90,240 | +0 | 0.00% | 504,561 |
| 2023-07-18 | 2023-07-13 | 5.622 | 90,240 | +0 | 0.00% | 507,303 |
| 2023-07-14 | 2023-07-12 | 5.531 | 90,240 | +0 | 0.00% | 499,076 |
| 2023-07-13 | 2023-07-11 | 5.601 | 90,240 | +0 | 0.00% | 505,475 |
| 2023-07-12 | 2023-07-10 | 5.510 | 90,240 | +0 | 0.00% | 497,248 |
| 2023-07-11 | 2023-07-07 | 5.439 | 90,240 | +0 | 0.00% | 490,850 |
| 2023-07-10 | 2023-07-06 | 5.470 | 90,240 | +0 | 0.00% | 493,592 |
| 2023-07-07 | 2023-07-05 | 5.571 | 90,240 | +0 | 0.00% | 502,733 |
| 2023-07-06 | 2023-07-04 | 5.571 | 90,240 | +0 | 0.00% | 502,733 |
| 2023-07-05 | 2023-07-03 | 5.480 | 90,240 | +0 | 0.00% | 494,506 |
| 2023-07-04 | 2023-06-30 | 5.450 | 90,240 | +0 | 0.00% | 491,764 |
| 2023-07-03 | 2023-06-29 | 5.348 | 90,240 | +0 | 0.00% | 482,623 |
| 2023-06-30 | 2023-06-28 | 5.480 | 90,240 | +0 | 0.00% | 494,506 |
| 2023-06-29 | 2023-06-27 | 5.480 | 90,240 | +0 | 0.00% | 494,506 |
| 2023-06-28 | 2023-06-26 | 5.338 | 90,240 | +0 | 0.00% | 481,709 |
| 2023-06-27 | 2023-06-23 | 5.267 | 90,240 | +0 | 0.00% | 475,311 |
| 2023-06-26 | 2023-06-21 | 5.247 | 90,240 | +0 | 0.00% | 473,483 |
| 2023-06-23 | 2023-06-20 | 5.450 | 90,240 | +0 | 0.00% | 491,764 |
| 2023-06-21 | 2023-06-19 | 5.520 | 90,240 | +0 | 0.00% | 498,162 |
| 2023-06-20 | 2023-06-16 | 5.612 | 90,240 | +0 | 0.00% | 506,389 |
| 2023-06-19 | 2023-06-15 | 5.703 | 90,240 | +0 | 0.00% | 514,615 |
| 2023-06-16 | 2023-06-14 | 5.541 | 90,240 | +0 | 0.00% | 499,990 |
| 2023-06-15 | 2023-06-13 | 5.474 | 90,240 | +0 | 0.00% | 493,961 |
| 2023-06-14 | 2023-06-12 | 5.454 | 90,240 | +234 | 0.00% | 492,128 |
| 2023-06-13 | 2023-06-09 | 5.484 | 90,006 | +0 | 0.00% | 493,594 |
| 2023-06-12 | 2023-06-08 | 5.514 | 90,006 | +0 | 0.00% | 496,336 |
| 2023-06-09 | 2023-06-07 | 5.454 | 90,006 | +0 | 0.00% | 490,852 |
| 2023-06-08 | 2023-06-06 | 5.423 | 90,006 | +0 | 0.00% | 488,110 |
| 2023-06-07 | 2023-06-05 | 5.413 | 90,006 | +0 | 0.00% | 487,196 |
| 2023-06-06 | 2023-06-02 | 5.484 | 90,006 | +0 | 0.00% | 493,594 |
| 2023-06-05 | 2023-06-01 | 5.159 | 90,006 | +0 | 0.00% | 464,344 |
| 2023-06-02 | 2023-05-31 | 5.240 | 90,006 | +0 | 0.00% | 471,657 |
| 2023-06-01 | 2023-05-30 | 5.200 | 90,006 | +0 | 0.00% | 468,000 |
| 2023-05-31 | 2023-05-29 | 5.139 | 90,006 | +0 | 0.00% | 462,516 |
| 2023-05-30 | 2023-05-25 | 5.200 | 90,006 | +0 | 0.00% | 468,000 |
| 2023-05-29 | 2023-05-24 | 5.240 | 90,006 | +0 | 0.00% | 471,657 |
| 2023-05-25 | 2023-05-23 | 5.271 | 90,006 | +0 | 0.00% | 474,399 |
| 2023-05-24 | 2023-05-22 | 5.281 | 90,006 | +0 | 0.00% | 475,313 |
| 2023-05-23 | 2023-05-19 | 5.291 | 90,006 | +0 | 0.00% | 476,227 |
| 2023-05-22 | 2023-05-18 | 5.332 | 90,006 | +0 | 0.00% | 479,883 |
| 2023-05-19 | 2023-05-17 | 5.250 | 90,006 | +0 | 0.00% | 472,571 |
| 2023-05-18 | 2023-05-16 | 5.332 | 90,006 | +0 | 0.00% | 479,883 |
| 2023-05-17 | 2023-05-15 | 5.372 | 90,006 | +0 | 0.00% | 483,540 |
| 2023-05-16 | 2023-05-12 | 5.362 | 90,006 | +0 | 0.00% | 482,625 |
| 2023-05-15 | 2023-05-11 | 5.454 | 90,006 | +0 | 0.00% | 490,852 |
| 2023-05-12 | 2023-05-10 | 5.464 | 90,006 | +0 | 0.00% | 491,766 |
| 2023-05-11 | 2023-05-09 | 5.484 | 90,006 | +0 | 0.00% | 493,594 |
| 2023-05-10 | 2023-05-08 | 5.586 | 90,006 | +0 | 0.00% | 502,735 |
| 2023-05-09 | 2023-05-05 | 5.474 | 90,006 | +0 | 0.00% | 492,680 |
| 2023-05-08 | 2023-05-04 | 5.454 | 90,006 | +0 | 0.00% | 490,852 |
| 2023-05-05 | 2023-05-03 | 5.322 | 90,006 | +0 | 0.00% | 478,969 |
| 2023-05-04 | 2023-05-02 | 5.504 | 90,006 | +0 | 0.00% | 495,422 |
| 2023-05-03 | 2023-04-28 | 5.575 | 90,006 | +0 | 0.00% | 501,821 |
| 2023-05-02 | 2023-04-27 | 5.535 | 90,006 | +0 | 0.00% | 498,165 |
| 2023-04-28 | 2023-04-26 | 5.535 | 90,006 | +0 | 0.00% | 498,165 |
| 2023-04-27 | 2023-04-25 | 5.393 | 90,006 | +0 | 0.00% | 485,368 |
| 2023-04-26 | 2023-04-24 | 5.545 | 90,006 | +0 | 0.00% | 499,079 |
| 2023-04-25 | 2023-04-21 | 5.535 | 90,006 | +0 | 0.00% | 498,165 |
| 2023-04-24 | 2023-04-20 | 5.636 | 90,006 | +0 | 0.00% | 507,305 |
| 2023-04-21 | 2023-04-19 | 5.707 | 90,006 | +0 | 0.00% | 513,704 |
| 2023-04-20 | 2023-04-18 | 5.799 | 90,006 | +0 | 0.00% | 521,930 |
| 2023-04-19 | 2023-04-17 | 5.941 | 90,006 | +0 | 0.00% | 534,727 |
| 2023-04-18 | 2023-04-14 | 5.941 | 90,006 | +0 | 0.00% | 534,727 |
| 2023-04-17 | 2023-04-13 | 5.809 | 90,006 | +0 | 0.00% | 522,844 |
| 2023-04-14 | 2023-04-12 | 5.829 | 90,006 | +0 | 0.00% | 524,672 |
| 2023-04-13 | 2023-04-11 | 5.880 | 90,006 | +0 | 0.00% | 529,243 |
| 2023-04-12 | 2023-04-06 | 5.758 | 90,006 | +0 | 0.00% | 518,274 |
| 2023-04-11 | 2023-04-04 | 5.809 | 90,006 | +0 | 0.00% | 522,844 |
| 2023-04-06 | 2023-04-03 | 5.850 | 90,006 | +0 | 0.00% | 526,500 |
| 2023-04-04 | 2023-03-31 | 5.850 | 90,006 | +0 | 0.00% | 526,500 |
| 2023-04-03 | 2023-03-30 | 5.768 | 90,006 | +0 | 0.00% | 519,188 |
| 2023-03-31 | 2023-03-29 | 6.205 | 90,006 | +0 | 0.00% | 558,493 |
| 2023-03-30 | 2023-03-28 | 6.083 | 90,006 | +0 | 0.00% | 547,524 |
| 2023-03-29 | 2023-03-27 | 6.144 | 90,006 | +0 | 0.00% | 553,008 |
| 2023-03-28 | 2023-03-24 | 6.418 | 90,006 | +0 | 0.00% | 577,688 |
| 2023-03-27 | 2023-03-23 | 6.439 | 90,006 | +0 | 0.00% | 579,516 |
| 2023-03-24 | 2023-03-22 | 6.408 | 90,006 | +0 | 0.00% | 576,774 |
| 2023-03-23 | 2023-03-21 | 6.337 | 90,006 | +0 | 0.00% | 570,376 |
| 2023-03-22 | 2023-03-20 | 6.317 | 90,006 | +0 | 0.00% | 568,547 |
| 2023-03-21 | 2023-03-17 | 6.398 | 90,006 | +0 | 0.00% | 575,860 |
| 2023-03-20 | 2023-03-16 | 6.256 | 90,006 | +0 | 0.00% | 563,063 |
| 2023-03-17 | 2023-03-15 | 6.459 | 90,006 | +0 | 0.00% | 581,344 |
| 2023-03-16 | 2023-03-14 | 6.317 | 90,006 | +0 | 0.00% | 568,547 |
| 2023-03-15 | 2023-03-13 | 6.550 | 90,006 | +0 | 0.00% | 589,571 |
| 2023-03-14 | 2023-03-10 | 6.459 | 90,006 | +0 | 0.00% | 581,344 |
| 2023-03-13 | 2023-03-09 | 6.520 | 90,006 | +0 | 0.00% | 586,829 |
| 2023-03-10 | 2023-03-08 | 6.723 | 90,006 | +0 | 0.00% | 605,110 |
| 2023-03-09 | 2023-03-07 | 6.804 | 90,006 | +0 | 0.00% | 612,422 |
| 2023-03-08 | 2023-03-06 | 6.743 | 90,006 | +0 | 0.00% | 606,938 |
| 2023-03-07 | 2023-03-03 | 6.723 | 90,006 | +0 | 0.00% | 605,110 |
| 2023-03-06 | 2023-03-02 | 6.743 | 90,006 | +0 | 0.00% | 606,938 |
| 2023-03-03 | 2023-03-01 | 6.672 | 90,006 | +0 | 0.00% | 600,540 |
| 2023-03-02 | 2023-02-28 | 6.520 | 90,006 | +0 | 0.00% | 586,829 |
| 2023-03-01 | 2023-02-27 | 6.662 | 90,006 | +0 | 0.00% | 599,626 |
| 2023-02-28 | 2023-02-24 | 6.672 | 90,006 | +0 | 0.00% | 600,540 |
| 2023-02-27 | 2023-02-23 | 6.865 | 90,006 | +0 | 0.00% | 617,907 |
| 2023-02-24 | 2023-02-22 | 6.997 | 90,006 | +0 | 0.00% | 629,790 |
| 2023-02-23 | 2023-02-21 | 7.424 | 90,006 | +0 | 0.00% | 668,180 |
| 2023-02-22 | 2023-02-20 | 7.495 | 90,006 | +0 | 0.00% | 674,579 |
| 2023-02-21 | 2023-02-17 | 7.475 | 90,006 | +0 | 0.00% | 672,751 |
| 2023-02-20 | 2023-02-16 | 7.444 | 90,006 | +0 | 0.00% | 670,008 |
| 2023-02-17 | 2023-02-15 | 7.556 | 90,006 | +0 | 0.00% | 680,063 |
| 2023-02-16 | 2023-02-14 | 7.586 | 90,006 | +0 | 0.00% | 682,805 |
| 2023-02-15 | 2023-02-13 | 7.617 | 90,006 | +0 | 0.00% | 685,548 |
| 2023-02-14 | 2023-02-10 | 7.566 | 90,006 | +0 | 0.00% | 680,977 |
| 2023-02-13 | 2023-02-09 | 7.667 | 90,006 | +0 | 0.00% | 690,118 |
| 2023-02-10 | 2023-02-08 | 7.596 | 90,006 | +0 | 0.00% | 683,719 |
| 2023-02-09 | 2023-02-07 | 7.403 | 90,006 | +0 | 0.00% | 666,352 |
| 2023-02-08 | 2023-02-06 | 7.434 | 90,006 | +0 | 0.00% | 669,094 |
| 2023-02-07 | 2023-02-03 | 7.576 | 90,006 | +0 | 0.00% | 681,891 |
| 2023-02-06 | 2023-02-02 | 7.515 | 90,006 | +0 | 0.00% | 676,407 |
| 2023-02-03 | 2023-02-01 | 7.688 | 90,006 | +0 | 0.00% | 691,946 |
| 2023-02-02 | 2023-01-31 | 7.393 | 90,006 | +0 | 0.00% | 665,438 |
| 2023-02-01 | 2023-01-30 | 7.728 | 90,006 | +0 | 0.00% | 695,602 |
| 2023-01-31 | 2023-01-27 | 7.992 | 90,006 | +0 | 0.00% | 719,368 |
| 2023-01-30 | 2023-01-26 | 7.952 | 90,006 | +0 | 0.00% | 715,712 |
| 2023-01-27 | 2023-01-20 | 7.667 | 90,006 | +0 | 0.00% | 690,118 |
| 2023-01-26 | 2023-01-19 | 7.678 | 90,006 | +0 | 0.00% | 691,032 |
| 2023-01-20 | 2023-01-18 | 7.515 | 90,006 | +0 | 0.00% | 676,407 |
| 2023-01-19 | 2023-01-17 | 7.454 | 90,006 | +0 | 0.00% | 670,922 |
| 2023-01-18 | 2023-01-16 | 7.251 | 90,006 | +0 | 0.00% | 652,641 |
| 2023-01-17 | 2023-01-13 | 7.292 | 90,006 | +0 | 0.00% | 656,297 |
| 2023-01-16 | 2023-01-12 | 7.210 | 90,006 | +0 | 0.00% | 648,985 |
| 2023-01-13 | 2023-01-11 | 7.129 | 90,006 | +0 | 0.00% | 641,672 |
| 2023-01-12 | 2023-01-10 | 6.916 | 90,006 | +0 | 0.00% | 622,477 |
| 2023-01-11 | 2023-01-09 | 7.028 | 90,006 | +0 | 0.00% | 632,532 |
| 2023-01-10 | 2023-01-06 | 6.885 | 90,006 | +0 | 0.00% | 619,735 |
| 2023-01-09 | 2023-01-05 | 6.936 | 90,006 | +0 | 0.00% | 624,305 |
| 2023-01-06 | 2023-01-04 | 6.703 | 90,006 | +0 | 0.00% | 603,282 |
| 2023-01-05 | 2023-01-03 | 6.662 | 90,006 | +0 | 0.00% | 599,626 |
| 2023-01-04 | 2022-12-30 | 6.459 | 90,006 | +0 | 0.00% | 581,344 |
| 2023-01-03 | 2022-12-29 | 6.469 | 90,006 | +0 | 0.00% | 582,258 |
| 2022-12-30 | 2022-12-28 | 6.550 | 90,006 | +0 | 0.00% | 589,571 |
| 2022-12-29 | 2022-12-23 | 6.276 | 90,006 | +0 | 0.00% | 564,891 |
| 2022-12-28 | 2022-12-22 | 6.276 | 90,006 | +0 | 0.00% | 564,891 |
| 2022-12-23 | 2022-12-21 | 6.144 | 90,006 | +0 | 0.00% | 553,008 |
| 2022-12-22 | 2022-12-20 | 6.164 | 90,006 | +0 | 0.00% | 554,836 |
| 2022-12-21 | 2022-12-19 | 6.327 | 90,006 | +0 | 0.00% | 569,461 |
| 2022-12-20 | 2022-12-16 | 6.398 | 90,006 | +0 | 0.00% | 575,860 |
| 2022-12-19 | 2022-12-15 | 6.124 | 90,006 | +0 | 0.00% | 551,180 |
| 2022-12-16 | 2022-12-14 | 6.185 | 90,006 | +0 | 0.00% | 556,665 |
| 2022-12-15 | 2022-12-13 | 6.236 | 90,006 | +0 | 0.00% | 561,235 |
| 2022-12-14 | 2022-12-12 | 6.479 | 90,006 | +0 | 0.00% | 583,172 |
| 2022-12-13 | 2022-12-09 | 6.510 | 90,006 | +0 | 0.00% | 585,915 |
| 2022-12-12 | 2022-12-08 | 6.307 | 90,006 | +0 | 0.00% | 567,633 |
| 2022-12-09 | 2022-12-07 | 6.114 | 90,006 | +0 | 0.00% | 550,266 |
| 2022-12-08 | 2022-12-06 | 6.368 | 90,006 | +0 | 0.00% | 573,118 |
| 2022-12-07 | 2022-12-05 | 6.276 | 90,006 | +0 | 0.00% | 564,891 |
| 2022-12-06 | 2022-12-02 | 6.043 | 90,006 | +0 | 0.00% | 543,868 |
| 2022-12-05 | 2022-12-01 | 6.114 | 90,006 | +0 | 0.00% | 550,266 |
| 2022-12-02 | 2022-11-30 | 6.032 | 90,006 | +0 | 0.00% | 542,954 |
| 2022-12-01 | 2022-11-29 | 5.900 | 90,006 | +0 | 0.00% | 531,071 |
| 2022-11-30 | 2022-11-28 | 5.616 | 90,006 | +0 | 0.00% | 505,477 |
| 2022-11-29 | 2022-11-25 | 5.707 | 90,006 | +0 | 0.00% | 513,704 |
| 2022-11-28 | 2022-11-24 | 5.738 | 90,006 | +0 | 0.00% | 516,446 |
| 2022-11-25 | 2022-11-23 | 5.647 | 90,006 | +0 | 0.00% | 508,219 |
| 2022-11-24 | 2022-11-22 | 5.697 | 90,006 | +0 | 0.00% | 512,790 |
| 2022-11-23 | 2022-11-21 | 5.779 | 90,006 | +0 | 0.00% | 520,102 |
| 2022-11-22 | 2022-11-18 | 5.931 | 90,006 | +0 | 0.00% | 533,813 |
| 2022-11-21 | 2022-11-17 | 5.951 | 90,006 | +0 | 0.00% | 535,641 |
| 2022-11-18 | 2022-11-16 | 6.032 | 90,006 | +0 | 0.00% | 542,954 |
| 2022-11-17 | 2022-11-15 | 5.982 | 90,006 | +0 | 0.00% | 538,383 |
| 2022-11-16 | 2022-11-14 | 5.870 | 90,006 | +0 | 0.00% | 528,329 |
| 2022-11-15 | 2022-11-11 | 5.301 | 90,006 | +0 | 0.00% | 477,141 |
| 2022-11-14 | 2022-11-10 | 5.129 | 90,006 | +0 | 0.00% | 461,602 |
| 2022-11-11 | 2022-11-09 | 5.271 | 90,006 | +0 | 0.00% | 474,399 |
| 2022-11-10 | 2022-11-08 | 5.382 | 90,006 | +0 | 0.00% | 484,454 |
| 2022-11-09 | 2022-11-07 | 5.403 | 90,006 | +0 | 0.00% | 486,282 |
| 2022-11-08 | 2022-11-04 | 5.047 | 90,006 | +0 | 0.00% | 454,289 |
| 2022-11-07 | 2022-11-03 | 5.017 | 90,006 | +0 | 0.00% | 451,547 |
| 2022-11-04 | 2022-11-02 | 5.332 | 90,006 | +0 | 0.00% | 479,883 |
| 2022-11-03 | 2022-11-01 | 5.220 | 90,006 | +0 | 0.00% | 469,829 |
| 2022-11-02 | 2022-10-31 | 4.875 | 90,006 | +0 | 0.00% | 438,750 |
| 2022-11-01 | 2022-10-28 | 4.956 | 90,006 | +0 | 0.00% | 446,063 |
| 2022-10-31 | 2022-10-27 | 5.007 | 90,006 | +0 | 0.00% | 450,633 |
| 2022-10-28 | 2022-10-26 | 5.017 | 90,006 | +0 | 0.00% | 451,547 |
| 2022-10-27 | 2022-10-25 | 5.007 | 90,006 | +0 | 0.00% | 450,633 |
| 2022-10-26 | 2022-10-24 | 4.814 | 90,006 | +0 | 0.00% | 433,266 |
| 2022-10-25 | 2022-10-21 | 4.905 | 90,006 | +0 | 0.00% | 441,493 |
| 2022-10-24 | 2022-10-20 | 4.915 | 90,006 | +0 | 0.00% | 442,407 |
| 2022-10-21 | 2022-10-19 | 4.905 | 90,006 | +0 | 0.00% | 441,493 |
| 2022-10-20 | 2022-10-18 | 4.905 | 90,006 | +0 | 0.00% | 441,493 |
| 2022-10-19 | 2022-10-17 | 4.905 | 90,006 | +0 | 0.00% | 441,493 |
| 2022-10-18 | 2022-10-14 | 4.905 | 90,006 | +0 | 0.00% | 441,493 |
| 2022-10-17 | 2022-10-13 | 4.854 | 90,006 | +0 | 0.00% | 436,922 |
| 2022-10-14 | 2022-10-12 | 4.925 | 90,006 | +0 | 0.00% | 443,321 |
| 2022-10-13 | 2022-10-11 | 4.936 | 90,006 | +0 | 0.00% | 444,235 |
| 2022-10-12 | 2022-10-10 | 4.986 | 90,006 | +0 | 0.00% | 448,805 |
| 2022-10-11 | 2022-10-07 | 5.118 | 90,006 | +0 | 0.00% | 460,688 |
| 2022-10-10 | 2022-10-06 | 5.088 | 90,006 | +0 | 0.00% | 457,946 |
| 2022-10-07 | 2022-10-05 | 5.190 | 90,006 | +0 | 0.00% | 467,086 |
| 2022-10-06 | 2022-10-03 | 5.027 | 90,006 | +0 | 0.00% | 452,461 |
| 2022-10-05 | 2022-09-30 | 4.946 | 90,006 | +0 | 0.00% | 445,149 |
| 2022-10-03 | 2022-09-29 | 4.895 | 90,006 | +0 | 0.00% | 440,579 |
| 2022-09-30 | 2022-09-28 | 4.875 | 90,006 | +0 | 0.00% | 438,750 |
| 2022-09-29 | 2022-09-27 | 5.047 | 90,006 | +0 | 0.00% | 454,289 |
| 2022-09-28 | 2022-09-26 | 4.854 | 90,006 | +0 | 0.00% | 436,922 |
| 2022-09-27 | 2022-09-23 | 4.854 | 90,006 | +0 | 0.00% | 436,922 |
| 2022-09-26 | 2022-09-22 | 4.976 | 90,006 | +0 | 0.00% | 447,891 |
| 2022-09-23 | 2022-09-21 | 5.139 | 90,006 | +0 | 0.00% | 462,516 |
| 2022-09-22 | 2022-09-20 | 5.108 | 90,006 | +0 | 0.00% | 459,774 |
| 2022-09-21 | 2022-09-19 | 5.078 | 90,006 | +0 | 0.00% | 457,032 |
| 2022-09-20 | 2022-09-16 | 5.037 | 90,006 | +0 | 0.00% | 453,375 |
| 2022-09-19 | 2022-09-15 | 5.078 | 90,006 | +0 | 0.00% | 457,032 |
| 2022-09-16 | 2022-09-14 | 4.631 | 90,006 | +0 | 0.00% | 416,813 |
| 2022-09-15 | 2022-09-13 | 4.976 | 90,006 | +0 | 0.00% | 447,891 |
| 2022-09-14 | 2022-09-09 | 5.190 | 90,006 | +0 | 0.00% | 467,086 |
| 2022-09-13 | 2022-09-08 | 4.956 | 90,006 | +0 | 0.00% | 446,063 |
| 2022-09-09 | 2022-09-07 | 5.190 | 90,006 | +0 | 0.00% | 467,086 |
| 2022-09-08 | 2022-09-06 | 5.179 | 90,006 | +0 | 0.00% | 466,172 |
| 2022-09-07 | 2022-09-05 | 5.504 | 90,006 | +0 | 0.00% | 495,422 |
| 2022-09-06 | 2022-09-02 | 5.657 | 90,006 | +0 | 0.00% | 509,133 |
| 2022-09-05 | 2022-09-01 | 5.921 | 90,006 | +0 | 0.00% | 532,899 |
| 2022-09-02 | 2022-08-31 | 5.880 | 90,006 | +0 | 0.00% | 529,243 |
| 2022-09-01 | 2022-08-30 | 6.043 | 90,006 | +0 | 0.00% | 543,868 |
| 2022-08-31 | 2022-08-29 | 6.093 | 90,006 | +0 | 0.00% | 548,438 |
| 2022-08-30 | 2022-08-26 | 6.104 | 90,006 | +0 | 0.00% | 549,352 |
| 2022-08-29 | 2022-08-25 | 6.063 | 90,006 | +0 | 0.00% | 545,696 |
| 2022-08-26 | 2022-08-24 | 5.890 | 90,006 | +0 | 0.00% | 530,157 |
| 2022-08-25 | 2022-08-23 | 5.961 | 90,006 | +0 | 0.00% | 536,555 |
| 2022-08-24 | 2022-08-22 | 6.032 | 90,006 | +0 | 0.00% | 542,954 |
| 2022-08-23 | 2022-08-19 | 6.063 | 90,006 | +0 | 0.00% | 545,696 |
| 2022-08-22 | 2022-08-18 | 6.043 | 90,006 | +0 | 0.00% | 543,868 |
| 2022-08-19 | 2022-08-17 | 6.124 | 90,006 | +0 | 0.00% | 551,180 |
| 2022-08-18 | 2022-08-16 | 5.961 | 90,006 | +0 | 0.00% | 536,555 |
| 2022-08-17 | 2022-08-15 | 5.971 | 90,006 | +0 | 0.00% | 537,469 |
| 2022-08-16 | 2022-08-12 | 6.053 | 90,006 | +0 | 0.00% | 544,782 |
| 2022-08-15 | 2022-08-11 | 6.124 | 90,006 | +0 | 0.00% | 551,180 |
| 2022-08-12 | 2022-08-10 | 5.911 | 90,006 | +0 | 0.00% | 531,985 |
| 2022-08-11 | 2022-08-09 | 6.032 | 90,006 | +0 | 0.00% | 542,954 |
| 2022-08-10 | 2022-08-08 | 6.043 | 90,006 | +0 | 0.00% | 543,868 |
| 2022-08-09 | 2022-08-05 | 6.104 | 90,006 | +0 | 0.00% | 549,352 |
| 2022-08-08 | 2022-08-04 | 5.941 | 90,006 | +0 | 0.00% | 534,727 |
| 2022-08-05 | 2022-08-03 | 5.738 | 90,006 | +0 | 0.00% | 516,446 |
| 2022-08-04 | 2022-08-02 | 5.799 | 90,006 | +0 | 0.00% | 521,930 |
| 2022-08-03 | 2022-08-01 | 6.032 | 90,006 | +0 | 0.00% | 542,954 |
| 2022-08-02 | 2022-07-29 | 6.286 | 90,006 | +0 | 0.00% | 565,805 |
| 2022-08-01 | 2022-07-28 | 6.398 | 90,006 | +0 | 0.00% | 575,860 |
| 2022-07-29 | 2022-07-27 | 6.500 | 90,006 | +0 | 0.00% | 585,001 |
| 2022-07-28 | 2022-07-26 | 6.733 | 90,006 | +0 | 0.00% | 606,024 |
| 2022-07-27 | 2022-07-25 | 6.743 | 90,006 | +0 | 0.00% | 606,938 |
| 2022-07-26 | 2022-07-22 | 6.784 | 90,006 | +0 | 0.00% | 610,594 |
| 2022-07-25 | 2022-07-21 | 6.885 | 90,006 | +0 | 0.00% | 619,735 |
| 2022-07-22 | 2022-07-20 | 6.916 | 90,006 | +0 | 0.00% | 622,477 |
| 2022-07-21 | 2022-07-19 | 6.997 | 90,006 | +0 | 0.00% | 629,790 |
| 2022-07-20 | 2022-07-18 | 6.845 | 90,006 | +0 | 0.00% | 616,079 |
| 2022-07-19 | 2022-07-15 | 6.774 | 90,006 | +0 | 0.00% | 609,680 |
| 2022-07-18 | 2022-07-14 | 6.916 | 90,006 | +0 | 0.00% | 622,477 |
| 2022-07-15 | 2022-07-13 | 6.967 | 90,006 | +0 | 0.00% | 627,047 |
| 2022-07-14 | 2022-07-12 | 7.007 | 90,006 | +0 | 0.00% | 630,704 |
| 2022-07-13 | 2022-07-11 | 7.109 | 90,006 | +0 | 0.00% | 639,844 |
| 2022-07-12 | 2022-07-08 | 7.221 | 90,006 | +0 | 0.00% | 649,899 |
| 2022-07-11 | 2022-07-07 | 7.007 | 90,006 | +0 | 0.00% | 630,704 |
| 2022-07-08 | 2022-07-06 | 7.109 | 90,006 | +0 | 0.00% | 639,844 |
| 2022-07-07 | 2022-07-05 | 7.241 | 90,006 | +0 | 0.00% | 651,727 |
| 2022-07-06 | 2022-07-04 | 7.241 | 90,006 | +0 | 0.00% | 651,727 |
| 2022-07-05 | 2022-06-30 | 7.363 | 90,006 | +0 | 0.00% | 662,696 |
| 2022-07-04 | 2022-06-29 | 7.302 | 90,006 | +0 | 0.00% | 657,212 |
| 2022-06-30 | 2022-06-28 | 7.515 | 90,006 | +0 | 0.00% | 676,407 |
| 2022-06-29 | 2022-06-27 | 7.312 | 90,006 | +0 | 0.00% | 658,126 |
| 2022-06-28 | 2022-06-24 | 7.078 | 90,006 | +0 | 0.00% | 637,102 |
| 2022-06-27 | 2022-06-23 | 7.078 | 90,006 | +0 | 0.00% | 637,102 |
| 2022-06-24 | 2022-06-22 | 6.885 | 90,006 | +0 | 0.00% | 619,735 |
| 2022-06-23 | 2022-06-21 | 6.977 | 90,006 | +0 | 0.00% | 627,962 |
| 2022-06-22 | 2022-06-20 | 7.505 | 90,006 | +0 | 0.00% | 675,493 |
| 2022-06-21 | 2022-06-17 | 7.576 | 90,006 | +0 | 0.00% | 681,891 |
| 2022-06-20 | 2022-06-16 | 7.678 | 90,006 | +0 | 0.00% | 691,032 |
| 2022-06-17 | 2022-06-15 | 7.840 | 90,006 | +0 | 0.00% | 705,657 |
| 2022-06-16 | 2022-06-14 | 7.617 | 90,006 | +0 | 0.00% | 685,548 |
| 2022-06-15 | 2022-06-13 | 7.475 | 90,006 | +0 | 0.00% | 672,751 |
| 2022-06-14 | 2022-06-10 | 7.749 | 90,006 | +0 | 0.00% | 697,430 |
| 2022-06-13 | 2022-06-09 | 7.779 | 90,006 | +0 | 0.00% | 700,173 |
| 2022-06-10 | 2022-06-08 | 7.860 | 90,006 | +0 | 0.00% | 707,485 |
| 2022-06-09 | 2022-06-07 | 8.360 | 90,006 | +0 | 0.00% | 752,440 |
| 2022-06-08 | 2022-06-06 | 8.349 | 90,006 | +3,410 | 0.00% | 751,490 |
| 2022-06-07 | 2022-06-02 | 8.286 | 86,596 | +0 | 0.00% | 717,534 |
| 2022-06-06 | 2022-06-01 | 8.413 | 86,596 | +0 | 0.00% | 728,503 |
| 2022-06-02 | 2022-05-31 | 8.423 | 86,596 | +0 | 0.00% | 729,417 |
| 2022-06-01 | 2022-05-30 | 8.138 | 86,596 | +0 | 0.00% | 704,737 |
| 2022-05-31 | 2022-05-27 | 8.075 | 86,596 | +0 | 0.00% | 699,253 |
| 2022-05-30 | 2022-05-26 | 8.064 | 86,596 | +0 | 0.00% | 698,339 |
| 2022-05-27 | 2022-05-25 | 8.191 | 86,596 | +0 | 0.00% | 709,308 |
| 2022-05-26 | 2022-05-24 | 8.180 | 86,596 | +0 | 0.00% | 708,394 |
| 2022-05-25 | 2022-05-23 | 8.286 | 86,596 | +0 | 0.00% | 717,534 |
| 2022-05-24 | 2022-05-20 | 8.370 | 86,596 | +0 | 0.00% | 724,847 |
| 2022-05-23 | 2022-05-19 | 8.297 | 86,596 | +0 | 0.00% | 718,448 |
| 2022-05-20 | 2022-05-18 | 8.349 | 86,596 | +0 | 0.00% | 723,018 |
| 2022-05-19 | 2022-05-17 | 8.413 | 86,596 | +0 | 0.00% | 728,503 |
| 2022-05-18 | 2022-05-16 | 8.202 | 86,596 | +0 | 0.00% | 710,222 |
| 2022-05-17 | 2022-05-13 | 7.895 | 86,596 | +0 | 0.00% | 683,714 |
| 2022-05-16 | 2022-05-12 | 7.811 | 86,596 | +0 | 0.00% | 676,402 |
| 2022-05-13 | 2022-05-11 | 7.927 | 86,596 | +0 | 0.00% | 686,456 |
| 2022-05-12 | 2022-05-10 | 7.843 | 86,596 | +0 | 0.00% | 679,144 |
| 2022-05-11 | 2022-05-06 | 7.980 | 86,596 | +0 | 0.00% | 691,026 |
| 2022-05-10 | 2022-05-05 | 8.328 | 86,596 | +0 | 0.00% | 721,190 |
| 2022-05-06 | 2022-05-04 | 8.708 | 86,596 | +0 | 0.00% | 754,096 |
| 2022-05-05 | 2022-05-03 | 8.666 | 86,596 | +0 | 0.00% | 750,440 |
| 2022-05-04 | 2022-04-29 | 8.803 | 86,596 | +0 | 0.00% | 762,323 |
| 2022-05-03 | 2022-04-28 | 8.582 | 86,596 | +0 | 0.00% | 743,128 |
| 2022-04-29 | 2022-04-27 | 8.054 | 86,596 | +0 | 0.00% | 697,425 |
| 2022-04-28 | 2022-04-26 | 8.233 | 86,596 | +0 | 0.00% | 712,964 |
| 2022-04-27 | 2022-04-25 | 8.275 | 86,596 | +0 | 0.00% | 716,620 |
| 2022-04-26 | 2022-04-22 | 8.571 | 86,596 | +0 | 0.00% | 742,214 |
| 2022-04-25 | 2022-04-21 | 8.592 | 86,596 | +0 | 0.00% | 744,042 |
| 2022-04-22 | 2022-04-20 | 8.655 | 86,596 | +0 | 0.00% | 749,526 |
| 2022-04-21 | 2022-04-19 | 8.582 | 86,596 | +0 | 0.00% | 743,128 |
| 2022-04-20 | 2022-04-14 | 8.761 | 86,596 | +0 | 0.00% | 758,667 |
| 2022-04-19 | 2022-04-13 | 8.603 | 86,596 | +0 | 0.00% | 744,956 |
| 2022-04-14 | 2022-04-12 | 8.666 | 86,596 | +0 | 0.00% | 750,440 |
| 2022-04-13 | 2022-04-11 | 8.677 | 86,596 | +0 | 0.00% | 751,354 |
| 2022-04-12 | 2022-04-08 | 8.814 | 86,596 | +0 | 0.00% | 763,237 |
| 2022-04-11 | 2022-04-07 | 8.729 | 86,596 | +0 | 0.00% | 755,924 |
| 2022-04-08 | 2022-04-06 | 9.173 | 86,596 | +0 | 0.00% | 794,315 |
| 2022-04-07 | 2022-04-04 | 9.289 | 86,596 | +0 | 0.00% | 804,369 |
| 2022-04-06 | 2022-04-01 | 9.078 | 86,596 | +0 | 0.00% | 786,088 |
| 2022-04-04 | 2022-03-31 | 9.004 | 86,596 | +0 | 0.00% | 779,690 |
| 2022-04-01 | 2022-03-30 | 9.078 | 86,596 | +0 | 0.00% | 786,088 |
| 2022-03-31 | 2022-03-29 | 9.078 | 86,596 | +0 | 0.00% | 786,088 |
| 2022-03-30 | 2022-03-28 | 9.257 | 86,596 | +0 | 0.00% | 801,627 |
| 2022-03-29 | 2022-03-25 | 9.109 | 86,596 | +0 | 0.00% | 788,830 |
| 2022-03-28 | 2022-03-24 | 9.194 | 86,596 | +0 | 0.00% | 796,143 |
| 2022-03-25 | 2022-03-23 | 9.342 | 86,596 | +0 | 0.00% | 808,940 |
| 2022-03-24 | 2022-03-22 | 8.930 | 86,596 | +0 | 0.00% | 773,292 |
| 2022-03-23 | 2022-03-21 | 8.634 | 86,596 | +0 | 0.00% | 747,698 |
| 2022-03-22 | 2022-03-18 | 8.508 | 86,596 | +0 | 0.00% | 736,729 |
| 2022-03-21 | 2022-03-17 | 8.518 | 86,596 | +0 | 0.00% | 737,643 |
| 2022-03-18 | 2022-03-16 | 7.526 | 86,596 | +0 | 0.00% | 651,722 |
| 2022-03-17 | 2022-03-15 | 6.935 | 86,596 | +0 | 0.00% | 600,535 |
| 2022-03-16 | 2022-03-14 | 7.547 | 86,596 | +0 | 0.00% | 653,550 |
| 2022-03-15 | 2022-03-11 | 7.959 | 86,596 | +0 | 0.00% | 689,198 |
| 2022-03-14 | 2022-03-10 | 8.149 | 86,596 | +0 | 0.00% | 705,651 |
| 2022-03-11 | 2022-03-09 | 7.938 | 86,596 | +0 | 0.00% | 687,370 |
| 2022-03-10 | 2022-03-08 | 8.138 | 86,596 | +0 | 0.00% | 704,737 |
| 2022-03-09 | 2022-03-07 | 8.328 | 86,596 | +0 | 0.00% | 721,190 |
| 2022-03-08 | 2022-03-04 | 8.560 | 86,596 | +0 | 0.00% | 741,300 |
| 2022-03-07 | 2022-03-03 | 8.687 | 86,596 | +0 | 0.00% | 752,268 |
| 2022-03-04 | 2022-03-02 | 8.666 | 86,596 | +0 | 0.00% | 750,440 |
| 2022-03-03 | 2022-03-01 | 8.930 | 86,596 | +0 | 0.00% | 773,292 |
| 2022-03-02 | 2022-02-28 | 8.940 | 86,596 | +0 | 0.00% | 774,206 |
| 2022-03-01 | 2022-02-25 | 8.888 | 86,596 | +0 | 0.00% | 769,635 |
| 2022-02-28 | 2022-02-24 | 8.909 | 86,596 | +0 | 0.00% | 771,463 |
| 2022-02-25 | 2022-02-23 | 9.194 | 86,596 | +0 | 0.00% | 796,143 |
| 2022-02-24 | 2022-02-22 | 9.236 | 86,596 | +0 | 0.00% | 799,799 |
| 2022-02-23 | 2022-02-21 | 9.521 | 86,596 | +0 | 0.00% | 824,479 |
| 2022-02-22 | 2022-02-18 | 9.648 | 86,596 | +0 | 0.00% | 835,447 |
| 2022-02-21 | 2022-02-17 | 9.553 | 86,596 | +0 | 0.00% | 827,221 |
| 2022-02-18 | 2022-02-16 | 9.447 | 86,596 | +0 | 0.00% | 818,080 |
| 2022-02-17 | 2022-02-15 | 9.342 | 86,596 | +0 | 0.00% | 808,940 |
| 2022-02-16 | 2022-02-14 | 9.584 | 86,596 | +0 | 0.00% | 829,963 |
| 2022-02-15 | 2022-02-11 | 9.764 | 86,596 | +0 | 0.00% | 845,502 |
| 2022-02-14 | 2022-02-10 | 9.690 | 86,596 | +0 | 0.00% | 839,104 |
| 2022-02-11 | 2022-02-09 | 9.553 | 86,596 | +0 | 0.00% | 827,221 |
| 2022-02-10 | 2022-02-08 | 9.532 | 86,596 | +0 | 0.00% | 825,393 |
| 2022-02-09 | 2022-02-07 | 9.605 | 86,596 | +0 | 0.00% | 831,791 |
| 2022-02-08 | 2022-02-04 | 9.605 | 86,596 | +0 | 0.00% | 831,791 |
| 2022-02-07 | 2022-01-31 | 9.320 | 86,596 | +0 | 0.00% | 807,112 |
| 2022-02-04 | 2022-01-27 | 9.236 | 86,596 | +0 | 0.00% | 799,799 |
| 2022-01-28 | 2022-01-26 | 9.236 | 86,596 | +0 | 0.00% | 799,799 |
| 2022-01-27 | 2022-01-25 | 9.120 | 86,596 | +0 | 0.00% | 789,745 |
| 2022-01-26 | 2022-01-24 | 9.299 | 86,596 | +0 | 0.00% | 805,283 |
| 2022-01-25 | 2022-01-21 | 9.320 | 86,596 | +0 | 0.00% | 807,112 |
| 2022-01-24 | 2022-01-20 | 9.225 | 86,596 | +0 | 0.00% | 798,885 |
| 2022-01-21 | 2022-01-19 | 9.173 | 86,596 | +0 | 0.00% | 794,315 |
| 2022-01-20 | 2022-01-18 | 9.120 | 86,596 | +0 | 0.00% | 789,745 |
| 2022-01-19 | 2022-01-17 | 9.078 | 86,596 | +0 | 0.00% | 786,088 |
| 2022-01-18 | 2022-01-14 | 9.278 | 86,596 | +0 | 0.00% | 803,455 |
| 2022-01-17 | 2022-01-13 | 9.268 | 86,596 | +0 | 0.00% | 802,541 |
| 2022-01-14 | 2022-01-12 | 9.352 | 86,596 | +0 | 0.00% | 809,854 |
| 2022-01-13 | 2022-01-11 | 9.109 | 86,596 | +0 | 0.00% | 788,830 |
| 2022-01-12 | 2022-01-10 | 9.025 | 86,596 | +0 | 0.00% | 781,518 |
| 2022-01-11 | 2022-01-07 | 8.867 | 86,596 | +0 | 0.00% | 767,807 |
| 2022-01-10 | 2022-01-06 | 8.793 | 86,596 | +0 | 0.00% | 761,409 |
| 2022-01-07 | 2022-01-05 | 8.708 | 86,596 | +0 | 0.00% | 754,096 |
| 2022-01-06 | 2022-01-04 | 8.772 | 86,596 | +0 | 0.00% | 759,581 |
| 2022-01-05 | 2022-01-03 | 8.793 | 86,596 | +0 | 0.00% | 761,409 |
| 2022-01-04 | 2021-12-31 | 8.877 | 86,596 | +0 | 0.00% | 768,721 |
| 2022-01-03 | 2021-12-29 | 8.750 | 86,596 | +0 | 0.00% | 757,753 |
| 2021-12-30 | 2021-12-28 | 8.740 | 86,596 | +0 | 0.00% | 756,838 |
| 2021-12-29 | 2021-12-24 | 8.814 | 86,596 | +0 | 0.00% | 763,237 |
| 2021-12-28 | 2021-12-22 | 8.508 | 86,596 | +0 | 0.00% | 736,729 |
| 2021-12-23 | 2021-12-21 | 8.529 | 86,596 | +0 | 0.00% | 738,557 |
| 2021-12-22 | 2021-12-20 | 8.434 | 86,596 | +0 | 0.00% | 730,331 |
| 2021-12-21 | 2021-12-17 | 8.645 | 86,596 | +0 | 0.00% | 748,612 |
| 2021-12-20 | 2021-12-16 | 8.761 | 86,596 | +0 | 0.00% | 758,667 |
| 2021-12-17 | 2021-12-15 | 8.856 | 86,596 | +0 | 0.00% | 766,893 |
| 2021-12-16 | 2021-12-14 | 8.919 | 86,596 | +0 | 0.00% | 772,377 |
| 2021-12-15 | 2021-12-13 | 9.088 | 86,596 | +0 | 0.00% | 787,002 |
| 2021-12-14 | 2021-12-10 | 9.257 | 86,596 | +0 | 0.00% | 801,627 |
| 2021-12-13 | 2021-12-09 | 9.384 | 86,596 | +0 | 0.00% | 812,596 |
| 2021-12-10 | 2021-12-08 | 9.247 | 86,596 | +0 | 0.00% | 800,713 |
| 2021-12-09 | 2021-12-07 | 9.331 | 86,596 | +0 | 0.00% | 808,026 |
| 2021-12-08 | 2021-12-06 | 9.194 | 86,596 | +0 | 0.00% | 796,143 |
| 2021-12-07 | 2021-12-03 | 9.384 | 86,596 | +0 | 0.00% | 812,596 |
| 2021-12-06 | 2021-12-02 | 9.373 | 86,596 | +0 | 0.00% | 811,682 |
| 2021-12-03 | 2021-12-01 | 8.972 | 86,596 | +0 | 0.00% | 776,948 |
| 2021-12-02 | 2021-11-30 | 8.993 | 86,596 | +0 | 0.00% | 778,776 |
| 2021-12-01 | 2021-11-29 | 9.109 | 86,596 | +0 | 0.00% | 788,830 |
| 2021-11-30 | 2021-11-26 | 9.415 | 86,596 | +0 | 0.00% | 815,338 |
| 2021-11-29 | 2021-11-25 | 9.795 | 86,596 | +0 | 0.00% | 848,244 |
| 2021-11-26 | 2021-11-24 | 9.658 | 86,596 | +0 | 0.00% | 836,361 |
| 2021-11-25 | 2021-11-23 | 9.700 | 86,596 | +0 | 0.00% | 840,018 |
| 2021-11-24 | 2021-11-22 | 9.500 | 86,596 | +0 | 0.00% | 822,651 |
| 2021-11-23 | 2021-11-19 | 9.648 | 86,596 | +0 | 0.00% | 835,447 |
| 2021-11-22 | 2021-11-18 | 9.627 | 86,596 | +0 | 0.00% | 833,619 |
| 2021-11-19 | 2021-11-17 | 9.658 | 86,596 | +0 | 0.00% | 836,361 |
| 2021-11-18 | 2021-11-16 | 9.658 | 86,596 | +0 | 0.00% | 836,361 |
| 2021-11-17 | 2021-11-15 | 9.553 | 86,596 | +0 | 0.00% | 827,221 |
| 2021-11-16 | 2021-11-12 | 9.648 | 86,596 | +0 | 0.00% | 835,447 |
| 2021-11-15 | 2021-11-11 | 9.563 | 86,596 | +0 | 0.00% | 828,135 |
| 2021-11-12 | 2021-11-10 | 9.394 | 86,596 | +0 | 0.00% | 813,510 |
| 2021-11-11 | 2021-11-09 | 9.373 | 86,596 | +0 | 0.00% | 811,682 |
| 2021-11-10 | 2021-11-08 | 9.384 | 86,596 | +0 | 0.00% | 812,596 |
| 2021-11-09 | 2021-11-05 | 9.257 | 86,596 | +0 | 0.00% | 801,627 |
| 2021-11-08 | 2021-11-04 | 9.394 | 86,596 | +0 | 0.00% | 813,510 |
| 2021-11-05 | 2021-11-03 | 9.458 | 86,596 | +0 | 0.00% | 818,994 |
| 2021-11-04 | 2021-11-02 | 9.426 | 86,596 | +0 | 0.00% | 816,252 |
| 2021-11-03 | 2021-11-01 | 9.521 | 86,596 | +0 | 0.00% | 824,479 |
| 2021-11-02 | 2021-10-29 | 9.658 | 86,596 | +0 | 0.00% | 836,361 |
| 2021-11-01 | 2021-10-28 | 9.648 | 86,596 | +0 | 0.00% | 835,447 |
| 2021-10-29 | 2021-10-27 | 9.637 | 86,596 | +0 | 0.00% | 834,533 |
| 2021-10-28 | 2021-10-26 | 9.648 | 86,596 | +0 | 0.00% | 835,447 |
| 2021-10-27 | 2021-10-25 | 9.711 | 86,596 | +0 | 0.00% | 840,932 |
| 2021-10-26 | 2021-10-22 | 9.806 | 86,596 | +0 | 0.00% | 849,158 |
| 2021-10-25 | 2021-10-21 | 9.753 | 86,596 | +0 | 0.00% | 844,588 |
| 2021-10-22 | 2021-10-20 | 9.764 | 86,596 | +0 | 0.00% | 845,502 |
| 2021-10-21 | 2021-10-19 | 9.859 | 86,596 | +0 | 0.00% | 853,728 |
| 2021-10-20 | 2021-10-18 | 9.732 | 86,596 | +0 | 0.00% | 842,760 |
| 2021-10-19 | 2021-10-15 | 9.753 | 86,596 | +0 | 0.00% | 844,588 |
| 2021-10-18 | 2021-10-12 | 9.648 | 86,596 | +0 | 0.00% | 835,447 |
| 2021-10-15 | 2021-10-11 | 9.669 | 86,596 | +0 | 0.00% | 837,275 |
| 2021-10-12 | 2021-10-08 | 9.732 | 86,596 | +0 | 0.00% | 842,760 |
| 2021-10-11 | 2021-10-07 | 10.007 | 86,596 | +0 | 0.00% | 866,525 |
| 2021-10-08 | 2021-10-06 | 9.838 | 86,596 | +0 | 0.00% | 851,900 |
| 2021-10-07 | 2021-10-05 | 9.943 | 86,596 | +0 | 0.00% | 861,041 |
| 2021-10-06 | 2021-10-04 | 9.975 | 86,596 | +0 | 0.00% | 863,783 |
| 2021-10-05 | 2021-09-30 | 9.996 | 86,596 | +0 | 0.00% | 865,611 |
| 2021-10-04 | 2021-09-29 | 9.964 | 86,596 | +0 | 0.00% | 862,869 |
| 2021-09-30 | 2021-09-28 | 9.869 | 86,596 | +0 | 0.00% | 854,643 |
| 2021-09-29 | 2021-09-27 | 9.848 | 86,596 | +0 | 0.00% | 852,814 |
| 2021-09-28 | 2021-09-24 | 9.964 | 86,596 | +0 | 0.00% | 862,869 |
| 2021-09-27 | 2021-09-23 | 9.985 | 86,596 | +0 | 0.00% | 864,697 |
| 2021-09-24 | 2021-09-21 | 9.985 | 86,596 | +0 | 0.00% | 864,697 |
| 2021-09-23 | 2021-09-20 | 9.890 | 86,596 | +0 | 0.00% | 856,471 |
| 2021-09-21 | 2021-09-17 | 9.859 | 86,596 | +0 | 0.00% | 853,728 |
| 2021-09-20 | 2021-09-16 | 10.292 | 86,596 | +0 | 0.00% | 891,205 |
| 2021-09-17 | 2021-09-15 | 10.418 | 86,596 | +0 | 0.00% | 902,173 |
| 2021-09-16 | 2021-09-14 | 10.555 | 86,596 | +0 | 0.00% | 914,056 |
| 2021-09-15 | 2021-09-13 | 10.577 | 86,596 | +0 | 0.00% | 915,884 |
| 2021-09-14 | 2021-09-10 | 10.745 | 86,596 | +0 | 0.00% | 930,509 |
| 2021-09-13 | 2021-09-09 | 10.640 | 86,596 | +0 | 0.00% | 921,369 |
| 2021-09-10 | 2021-09-08 | 10.703 | 86,596 | +0 | 0.00% | 926,853 |
| 2021-09-09 | 2021-09-07 | 10.957 | 86,596 | +0 | 0.00% | 948,790 |
| 2021-09-08 | 2021-09-06 | 11.020 | 86,596 | +0 | 0.00% | 954,275 |
| 2021-09-07 | 2021-09-03 | 11.083 | 86,596 | +0 | 0.00% | 959,759 |
| 2021-09-06 | 2021-09-02 | 10.935 | 86,596 | +0 | 0.00% | 946,962 |
| 2021-09-03 | 2021-09-01 | 10.851 | 86,596 | +0 | 0.00% | 939,650 |
| 2021-09-02 | 2021-08-31 | 10.387 | 86,596 | +0 | 0.00% | 899,431 |
| 2021-09-01 | 2021-08-30 | 10.334 | 86,596 | +0 | 0.00% | 894,861 |
| 2021-08-31 | 2021-08-27 | 10.175 | 86,596 | +0 | 0.00% | 881,150 |
| 2021-08-30 | 2021-08-26 | 10.471 | 86,596 | +0 | 0.00% | 906,744 |
| 2021-08-27 | 2021-08-25 | 10.450 | 86,596 | +0 | 0.00% | 904,916 |
| 2021-08-26 | 2021-08-24 | 10.355 | 86,596 | +0 | 0.00% | 896,689 |
| 2021-08-25 | 2021-08-23 | 9.901 | 86,596 | +0 | 0.00% | 857,385 |
| 2021-08-24 | 2021-08-20 | 9.975 | 86,596 | +0 | 0.00% | 863,783 |
| 2021-08-23 | 2021-08-19 | 10.218 | 86,596 | +0 | 0.00% | 884,806 |
| 2021-08-20 | 2021-08-18 | 10.482 | 86,596 | +0 | 0.00% | 907,658 |
| 2021-08-19 | 2021-08-17 | 10.260 | 86,596 | +0 | 0.00% | 888,463 |
| 2021-08-18 | 2021-08-16 | 10.397 | 86,596 | +0 | 0.00% | 900,345 |
| 2021-08-17 | 2021-08-13 | 10.555 | 86,596 | +0 | 0.00% | 914,056 |
| 2021-08-16 | 2021-08-12 | 10.555 | 86,596 | +0 | 0.00% | 914,056 |
| 2021-08-13 | 2021-08-11 | 10.598 | 86,596 | +0 | 0.00% | 917,712 |
| 2021-08-12 | 2021-08-10 | 10.598 | 86,596 | +0 | 0.00% | 917,712 |
| 2021-08-11 | 2021-08-09 | 10.661 | 86,596 | +0 | 0.00% | 923,197 |
| 2021-08-10 | 2021-08-06 | 10.577 | 86,596 | +0 | 0.00% | 915,884 |
| 2021-08-09 | 2021-08-05 | 10.851 | 86,596 | +0 | 0.00% | 939,650 |
| 2021-08-06 | 2021-08-04 | 11.104 | 86,596 | +0 | 0.00% | 961,587 |
| 2021-08-05 | 2021-08-03 | 11.104 | 86,596 | +0 | 0.00% | 961,587 |
| 2021-08-04 | 2021-08-02 | 10.957 | 86,596 | +0 | 0.00% | 948,790 |
| 2021-08-03 | 2021-07-30 | 10.851 | 86,596 | +0 | 0.00% | 939,650 |
| 2021-08-02 | 2021-07-29 | 11.020 | 86,596 | +0 | 0.00% | 954,275 |
| 2021-07-30 | 2021-07-28 | 10.767 | 86,596 | +0 | 0.00% | 932,337 |
| 2021-07-29 | 2021-07-27 | 11.168 | 86,596 | +0 | 0.00% | 967,071 |
| 2021-07-28 | 2021-07-26 | 11.653 | 86,596 | +0 | 0.00% | 1,009,118 |
| 2021-07-27 | 2021-07-23 | 12.265 | 86,596 | +0 | 0.00% | 1,062,133 |
| 2021-07-26 | 2021-07-22 | 12.434 | 86,596 | +0 | 0.00% | 1,076,758 |
| 2021-07-23 | 2021-07-21 | 12.096 | 86,596 | +0 | 0.00% | 1,047,508 |
| 2021-07-22 | 2021-07-20 | 11.843 | 86,596 | +0 | 0.00% | 1,025,571 |
| 2021-07-21 | 2021-07-19 | 12.054 | 86,596 | +0 | 0.00% | 1,043,852 |
| 2021-07-20 | 2021-07-16 | 12.308 | 86,596 | +0 | 0.00% | 1,065,789 |
| 2021-07-19 | 2021-07-15 | 12.012 | 86,596 | +0 | 0.00% | 1,040,196 |
| 2021-07-16 | 2021-07-14 | 11.991 | 86,596 | +0 | 0.00% | 1,038,368 |
| 2021-07-15 | 2021-07-13 | 12.033 | 86,596 | +0 | 0.00% | 1,042,024 |
| 2021-07-14 | 2021-07-12 | 11.759 | 86,596 | +0 | 0.00% | 1,018,259 |
| 2021-07-13 | 2021-07-09 | 11.590 | 86,596 | +0 | 0.00% | 1,003,634 |
| 2021-07-12 | 2021-07-08 | 11.548 | 86,596 | +0 | 0.00% | 999,977 |
| 2021-07-09 | 2021-07-07 | 11.759 | 86,596 | +0 | 0.00% | 1,018,259 |
| 2021-07-08 | 2021-07-06 | 11.759 | 86,596 | +0 | 0.00% | 1,018,259 |
| 2021-07-07 | 2021-07-05 | 11.801 | 86,596 | +0 | 0.00% | 1,021,915 |
| 2021-07-06 | 2021-07-02 | 11.738 | 86,596 | +0 | 0.00% | 1,016,430 |
| 2021-07-05 | 2021-06-30 | 11.801 | 86,596 | +0 | 0.00% | 1,021,915 |
| 2021-07-02 | 2021-06-29 | 11.674 | 86,596 | +0 | 0.00% | 1,010,946 |
| 2021-06-30 | 2021-06-28 | 11.991 | 86,596 | +0 | 0.00% | 1,038,368 |
| 2021-06-29 | 2021-06-25 | 11.907 | 86,596 | +0 | 0.00% | 1,031,055 |
| 2021-06-28 | 2021-06-24 | 11.885 | 86,596 | +0 | 0.00% | 1,029,227 |
| 2021-06-25 | 2021-06-23 | 12.012 | 86,596 | +0 | 0.00% | 1,040,196 |
| 2021-06-24 | 2021-06-22 | 11.885 | 86,596 | +0 | 0.00% | 1,029,227 |
| 2021-06-23 | 2021-06-21 | 11.822 | 86,596 | +0 | 0.00% | 1,023,743 |
| 2021-06-22 | 2021-06-18 | 12.033 | 86,596 | +0 | 0.00% | 1,042,024 |
| 2021-06-21 | 2021-06-17 | 11.780 | 86,596 | +0 | 0.00% | 1,020,087 |
| 2021-06-18 | 2021-06-16 | 11.864 | 86,596 | +0 | 0.00% | 1,027,399 |
| 2021-06-17 | 2021-06-15 | 12.244 | 86,596 | +0 | 0.00% | 1,060,305 |
| 2021-06-16 | 2021-06-11 | 12.476 | 86,596 | +0 | 0.00% | 1,080,414 |
| 2021-06-15 | 2021-06-10 | 12.392 | 86,596 | +0 | 0.00% | 1,073,102 |
| 2021-06-11 | 2021-06-09 | 12.434 | 86,596 | +0 | 0.00% | 1,076,758 |
| 2021-06-10 | 2021-06-08 | 12.476 | 86,596 | +0 | 0.00% | 1,080,414 |
| 2021-06-09 | 2021-06-07 | 13.009 | 86,596 | +0 | 0.00% | 1,126,490 |
| 2021-06-08 | 2021-06-04 | 13.073 | 86,596 | +1,574 | 0.00% | 1,132,075 |
| 2021-06-07 | 2021-06-03 | 13.116 | 85,022 | +0 | 0.00% | 1,115,155 |
| 2021-06-04 | 2021-06-02 | 13.288 | 85,022 | +0 | 0.00% | 1,129,780 |
| 2021-06-03 | 2021-06-01 | 13.181 | 85,022 | +0 | 0.00% | 1,120,639 |
| 2021-06-02 | 2021-05-31 | 13.525 | 85,022 | +0 | 0.00% | 1,149,889 |
| 2021-06-01 | 2021-05-28 | 13.460 | 85,022 | +0 | 0.00% | 1,144,405 |
| 2021-05-31 | 2021-05-27 | 13.396 | 85,022 | +0 | 0.00% | 1,138,920 |
| 2021-05-28 | 2021-05-26 | 13.482 | 85,022 | +0 | 0.00% | 1,146,233 |
| 2021-05-27 | 2021-05-25 | 13.138 | 85,022 | +0 | 0.00% | 1,116,983 |
| 2021-05-26 | 2021-05-24 | 12.729 | 85,022 | +0 | 0.00% | 1,082,249 |
| 2021-05-25 | 2021-05-21 | 12.622 | 85,022 | +0 | 0.00% | 1,073,108 |
| 2021-05-24 | 2021-05-20 | 12.837 | 85,022 | +0 | 0.00% | 1,091,389 |
| 2021-05-21 | 2021-05-18 | 12.858 | 85,022 | +0 | 0.00% | 1,093,217 |
| 2021-05-20 | 2021-05-17 | 12.772 | 85,022 | +0 | 0.00% | 1,085,905 |
| 2021-05-18 | 2021-05-14 | 12.643 | 85,022 | +0 | 0.00% | 1,074,936 |
| 2021-05-17 | 2021-05-13 | 12.321 | 85,022 | +0 | 0.00% | 1,047,514 |
| 2021-05-14 | 2021-05-12 | 12.600 | 85,022 | +0 | 0.00% | 1,071,280 |
| 2021-05-13 | 2021-05-11 | 12.772 | 85,022 | +0 | 0.00% | 1,085,905 |
| 2021-05-12 | 2021-05-10 | 13.245 | 85,022 | -930 | 0.00% | 1,126,123 |
| 2021-05-11 | 2021-05-07 | 12.514 | 85,952 | +930 | 0.00% | 1,075,605 |
| 2020-09-03 | 2020-09-01 | 9.343 | 85,022 | +930 | 0.00% | 794,319 |
| 2020-08-25 | 2020-08-21 | 9.590 | 84,092 | +930 | 0.00% | 806,424 |
| 2020-07-27 | 2020-07-23 | 10.525 | 83,162 | +466 | 0.00% | 875,289 |
| 2020-06-08 | 2020-06-04 | 11.410 | 82,696 | +2,126 | 0.00% | 943,545 |
| 2019-09-09 | 2019-09-05 | 11.644 | 80,570 | +1,007 | 0.00% | 938,127 |
| 2019-06-11 | 2019-06-06 | 11.631 | 79,563 | +2,820 | 0.00% | 925,415 |
| 2018-07-06 | 2018-07-04 | 16.335 | 76,743 | +23,306 | 0.00% | 1,253,572 |
| 2018-06-22 | 2018-06-20 | 18.350 | 53,437 | +25,464 | 0.00% | 980,593 |
| 2018-06-08 | 2018-06-06 | 20.641 | 27,973 | +562 | 0.00% | 577,403 |
| 2018-05-04 | 2018-05-02 | 19.743 | 27,411 | +10,150 | 0.00% | 541,175 |
| 2018-04-24 | 2018-04-20 | 19.719 | 17,261 | +9,305 | 0.00% | 340,375 |
| 2018-04-23 | 2018-04-19 | 20.121 | 7,956 | +3,383 | 0.00% | 160,085 |
| 2018-03-19 | 2018-03-15 | 20.381 | 4,573 | +1,692 | 0.00% | 93,204 |
| 2017-12-27 | 2017-12-21 | 20.854 | 2,881 | -4,229 | 0.00% | 60,081 |
| 2017-12-08 | 2017-12-06 | 18.348 | 7,110 | +4,229 | 0.00% | 130,454 |
| 2017-11-24 | 2017-11-22 | 21.280 | 2,881 | -5,075 | 0.00% | 61,307 |
| 2017-11-23 | 2017-11-21 | 21.516 | 7,956 | +5,075 | 0.00% | 171,184 |
| 2017-06-08 | 2017-06-06 | 15.100 | 2,881 | +48 | 0.00% | 43,504 |
| 2017-04-05 | 2017-03-31 | 14.042 | 2,833 | -8,318 | 0.00% | 39,782 |
| 2017-03-31 | 2017-03-29 | 14.090 | 11,151 | +8,318 | 0.00% | 157,122 |
| 2016-06-03 | 2016-06-01 | 13.358 | 2,833 | +43 | 0.00% | 37,842 |
| 2016-03-17 | 2016-03-15 | 12.991 | 2,790 | +819 | 0.00% | 36,246 |
| 2016-01-21 | 2016-01-19 | 12.820 | 1,971 | -409 | 0.00% | 25,269 |
| 2015-10-28 | 2015-10-26 | 18.217 | 2,380 | +332 | 0.00% | 43,357 |
| 2015-10-07 | 2015-10-05 | 17.607 | 2,048 | -819 | 0.00% | 36,058 |
| 2015-06-09 | 2015-06-05 | 25.091 | 2,867 | -1,638 | 0.00% | 71,937 |
| 2015-06-08 | 2015-06-04 | 24.969 | 4,505 | -819 | 0.00% | 112,486 |
| 2015-06-03 | 2015-06-01 | 24.969 | 5,324 | +1,638 | 0.00% | 132,936 |
| 2015-06-01 | 2015-05-28 | 24.691 | 3,686 | +32 | 0.00% | 91,010 |
| 2015-05-28 | 2015-05-26 | 25.245 | 3,654 | -3,248 | 0.00% | 92,245 |
| 2015-05-19 | 2015-05-15 | 23.718 | 6,902 | +1,624 | 0.00% | 163,701 |
| 2015-05-15 | 2015-05-13 | 24.580 | 5,278 | +1,624 | 0.00% | 129,733 |
| 2015-05-06 | 2015-05-04 | 26.476 | 3,654 | -24,767 | 0.00% | 96,745 |
| 2015-04-16 | 2015-04-14 | 23.275 | 28,421 | +406 | 0.00% | 661,489 |
| 2015-04-13 | 2015-04-09 | 22.536 | 28,015 | -813 | 0.00% | 631,339 |
| 2015-03-19 | 2015-03-17 | 15.738 | 28,828 | -16,240 | 0.00% | 453,698 |
| 2015-03-18 | 2015-03-16 | 15.713 | 45,068 | +16,240 | 0.00% | 708,174 |
| 2015-02-17 | 2015-02-13 | 14.507 | 28,828 | -812 | 0.00% | 418,197 |
| 2015-02-10 | 2015-02-06 | 14.039 | 29,640 | -812 | 0.00% | 416,106 |
| 2015-01-02 | 2014-12-29 | 12.487 | 30,452 | -2,842 | 0.00% | 380,255 |
| 2014-12-16 | 2014-12-12 | 12.906 | 33,294 | -812 | 0.00% | 429,683 |
| 2014-12-10 | 2014-12-08 | 13.201 | 34,106 | -406 | 0.00% | 450,243 |
| 2014-12-09 | 2014-12-05 | 12.278 | 34,512 | -5,278 | 0.00% | 423,727 |
| 2014-12-05 | 2014-12-03 | 11.797 | 39,790 | -6,496 | 0.00% | 469,419 |
| 2014-09-12 | 2014-09-10 | 12.315 | 46,286 | +5,684 | 0.00% | 569,995 |
| 2014-09-08 | 2014-09-04 | 12.339 | 40,602 | -4,060 | 0.00% | 500,998 |
| 2014-08-29 | 2014-08-27 | 11.514 | 44,662 | -5,685 | 0.00% | 514,246 |
| 2014-08-28 | 2014-08-26 | 11.428 | 50,347 | +16,241 | 0.00% | 575,364 |
| 2014-07-24 | 2014-07-22 | 12.561 | 34,106 | -406 | 0.00% | 428,403 |
| 2014-07-03 | 2014-06-30 | 12.684 | 34,512 | -6,496 | 0.00% | 437,752 |
| 2014-06-30 | 2014-06-26 | 12.684 | 41,008 | +6,496 | 0.00% | 520,148 |
| 2014-06-24 | 2014-06-20 | 12.783 | 34,512 | +812 | 0.00% | 441,152 |
| 2014-05-30 | 2014-05-28 | 12.038 | 33,700 | +535 | 0.00% | 405,672 |
| 2014-04-16 | 2014-04-14 | 12.347 | 33,165 | -399 | 0.00% | 409,492 |
| 2014-04-15 | 2014-04-11 | 12.385 | 33,564 | +24 | 0.00% | 415,680 |
| 2014-03-24 | 2014-03-20 | 11.233 | 33,540 | -2,395 | 0.00% | 376,742 |
| 2014-03-19 | 2014-03-17 | 11.132 | 35,935 | +798 | 0.00% | 400,045 |
| 2014-03-18 | 2014-03-14 | 11.032 | 35,137 | +1,597 | 0.00% | 387,641 |
| 2014-02-28 | 2014-02-26 | 11.784 | 33,540 | +1,597 | 0.00% | 395,222 |
| 2014-02-20 | 2014-02-18 | 11.546 | 31,943 | -3,992 | 0.00% | 368,804 |
| 2014-02-12 | 2014-02-10 | 10.481 | 35,935 | +1,597 | 0.00% | 376,645 |
| 2014-01-24 | 2014-01-22 | 10.369 | 34,338 | +399 | 0.00% | 356,036 |
| 2014-01-17 | 2014-01-15 | 10.206 | 33,939 | -2,396 | 0.00% | 346,374 |
| 2013-11-06 | 2013-11-04 | 9.542 | 36,335 | -7,985 | 0.00% | 346,712 |
| 2013-11-04 | 2013-10-31 | 9.329 | 44,320 | +798 | 0.00% | 413,471 |
| 2013-09-16 | 2013-09-12 | 7.914 | 43,522 | +7,986 | 0.00% | 344,441 |
| 2013-07-02 | 2013-06-27 | 6.962 | 35,536 | +798 | 0.00% | 247,419 |
| 2013-06-27 | 2013-06-25 | 6.775 | 34,738 | -798 | 0.00% | 235,337 |
| 2013-06-19 | 2013-06-17 | 7.739 | 35,536 | -7,986 | 0.00% | 275,008 |
| 2013-06-11 | 2013-06-07 | 7.225 | 43,522 | +9,583 | 0.00% | 314,466 |
| 2013-06-10 | 2013-06-06 | 7.889 | 33,939 | -4,791 | 0.00% | 267,749 |
| 2013-06-06 | 2013-06-04 | 8.227 | 38,730 | +4,791 | 0.00% | 318,641 |
| 2013-06-04 | 2013-05-31 | 8.177 | 33,939 | -15,971 | 0.00% | 277,524 |
| 2013-06-03 | 2013-05-30 | 8.615 | 49,910 | -7,986 | 0.00% | 429,997 |
| 2013-05-30 | 2013-05-28 | 6.912 | 57,896 | +3,194 | 0.00% | 400,200 |
| 2013-05-24 | 2013-05-22 | 7.266 | 54,702 | +1,722 | 0.00% | 397,485 |
| 2013-05-22 | 2013-05-20 | 7.318 | 52,980 | +774 | 0.00% | 387,712 |
| 2013-04-24 | 2013-04-22 | 6.697 | 52,206 | -774 | 0.00% | 349,648 |
| 2013-04-17 | 2013-04-15 | 6.685 | 52,980 | -773 | 0.00% | 354,147 |
| 2013-03-06 | 2013-03-04 | 6.607 | 53,753 | -7,734 | 0.00% | 355,144 |
| 2013-03-05 | 2013-03-01 | 6.542 | 61,487 | +7,734 | 0.00% | 402,267 |
| 2013-02-26 | 2013-02-22 | 6.594 | 53,753 | -7,734 | 0.00% | 354,449 |
| 2013-02-25 | 2013-02-21 | 6.478 | 61,487 | +7,734 | 0.00% | 398,292 |
| 2013-02-22 | 2013-02-20 | 6.659 | 53,753 | -7,734 | 0.00% | 357,924 |
| 2013-02-21 | 2013-02-19 | 6.685 | 61,487 | +7,734 | 0.00% | 411,012 |
| 2013-02-19 | 2013-02-15 | 7.008 | 53,753 | -7,734 | 0.00% | 376,689 |
| 2013-02-15 | 2013-02-08 | 6.917 | 61,487 | +7,734 | 0.00% | 425,322 |
| 2013-02-04 | 2013-01-31 | 6.982 | 53,753 | -2,320 | 0.00% | 375,299 |
| 2013-01-11 | 2013-01-09 | 7.072 | 56,073 | -3,094 | 0.00% | 396,572 |
| 2013-01-10 | 2013-01-08 | 6.814 | 59,167 | +3,094 | 0.00% | 403,154 |
| 2013-01-09 | 2013-01-07 | 6.646 | 56,073 | -7,735 | 0.00% | 372,647 |
| 2013-01-07 | 2013-01-03 | 6.465 | 63,808 | +7,735 | 0.00% | 412,502 |
| 2012-11-09 | 2012-11-07 | 5.456 | 56,073 | -7,735 | 0.00% | 305,948 |
| 2012-11-08 | 2012-11-06 | 5.405 | 63,808 | -15,468 | 0.00% | 344,852 |
| 2012-11-05 | 2012-11-01 | 5.107 | 79,276 | -15,469 | 0.00% | 404,874 |
| 2012-11-01 | 2012-10-30 | 4.887 | 94,745 | +7,735 | 0.00% | 463,051 |
| 2012-10-30 | 2012-10-26 | 4.900 | 87,010 | +7,734 | 0.00% | 426,373 |
| 2012-10-29 | 2012-10-25 | 5.055 | 79,276 | +11,601 | 0.00% | 400,774 |
| 2012-10-26 | 2012-10-24 | 5.146 | 67,675 | -7,734 | 0.00% | 348,251 |
| 2012-10-25 | 2012-10-22 | 5.081 | 75,409 | -7,734 | 0.00% | 383,175 |
| 2012-10-22 | 2012-10-18 | 5.094 | 83,143 | -11,602 | 0.00% | 423,548 |
| 2012-10-19 | 2012-10-17 | 5.004 | 94,745 | +15,469 | 0.00% | 474,076 |
| 2012-10-15 | 2012-10-11 | 5.055 | 79,276 | +7,734 | 0.00% | 400,774 |
| 2012-10-12 | 2012-10-10 | 5.017 | 71,542 | +15,469 | 0.00% | 358,900 |
| 2012-10-11 | 2012-10-09 | 5.030 | 56,073 | -15,469 | 0.00% | 282,023 |
| 2012-10-10 | 2012-10-08 | 4.939 | 71,542 | +7,734 | 0.00% | 353,350 |
| 2012-10-09 | 2012-10-05 | 5.055 | 63,808 | -7,734 | 0.00% | 322,577 |
| 2012-10-08 | 2012-10-04 | 4.952 | 71,542 | -15,468 | 0.00% | 354,275 |
| 2012-10-04 | 2012-09-28 | 4.810 | 87,010 | +13,921 | 0.00% | 418,498 |
| 2012-09-28 | 2012-09-26 | 4.900 | 73,089 | -2,320 | 0.00% | 358,156 |
| 2012-09-27 | 2012-09-25 | 4.952 | 75,409 | +1,160 | 0.00% | 373,425 |
| 2012-09-26 | 2012-09-24 | 5.004 | 74,249 | -5,027 | 0.00% | 371,520 |
| 2012-09-25 | 2012-09-21 | 4.978 | 79,276 | -7,734 | 0.00% | 394,624 |
| 2012-09-24 | 2012-09-20 | 4.823 | 87,010 | +7,734 | 0.00% | 419,623 |
| 2012-09-21 | 2012-09-19 | 4.913 | 79,276 | -7,734 | 0.00% | 389,499 |
| 2012-09-18 | 2012-09-14 | 4.887 | 87,010 | +15,468 | 0.00% | 425,248 |
| 2012-09-11 | 2012-09-07 | 4.642 | 71,542 | -7,734 | 0.00% | 332,075 |
| 2012-09-05 | 2012-09-03 | 4.616 | 79,276 | +7,734 | 0.00% | 365,924 |
| 2012-09-04 | 2012-08-31 | 4.732 | 71,542 | +15,469 | 0.00% | 338,550 |
| 2012-08-30 | 2012-08-28 | 4.732 | 56,073 | -7,735 | 0.00% | 265,348 |
| 2012-08-23 | 2012-08-21 | 4.732 | 63,808 | +7,735 | 0.00% | 301,952 |
| 2012-08-21 | 2012-08-17 | 4.758 | 56,073 | +23,202 | 0.00% | 266,798 |
| 2012-08-13 | 2012-08-09 | 4.926 | 32,871 | +7,735 | 0.00% | 161,927 |
| 2012-08-01 | 2012-07-30 | 4.952 | 25,136 | +8,507 | 0.00% | 124,473 |
| 2012-07-31 | 2012-07-27 | 5.042 | 16,629 | -7,734 | 0.00% | 83,852 |
| 2012-07-25 | 2012-07-23 | 4.900 | 24,363 | +7,734 | 0.00% | 119,385 |
| 2012-06-25 | 2012-06-21 | 5.591 | 16,629 | +631 | 0.00% | 92,967 |
| 2012-06-01 | 2012-05-30 | 5.806 | 15,998 | -7,441 | 0.00% | 92,880 |
| 2012-05-31 | 2012-05-29 | 5.752 | 23,439 | +7,441 | 0.00% | 134,820 |
| 2012-05-18 | 2012-05-16 | 5.618 | 15,998 | -7,441 | 0.00% | 89,870 |
| 2012-05-17 | 2012-05-15 | 5.806 | 23,439 | +7,441 | 0.00% | 136,080 |
| 2012-03-30 | 2012-03-28 | 6.357 | 15,998 | -7,441 | 0.00% | 101,695 |
| 2012-03-29 | 2012-03-27 | 6.290 | 23,439 | +7,441 | 0.00% | 147,420 |
| 2012-03-21 | 2012-03-19 | 6.518 | 15,998 | -4,093 | 0.00% | 104,275 |
| 2012-03-20 | 2012-03-16 | 6.505 | 20,091 | +4,093 | 0.00% | 130,683 |
| 2012-03-19 | 2012-03-15 | 6.545 | 15,998 | -7,441 | 0.00% | 104,705 |
| 2012-03-07 | 2012-03-05 | 6.437 | 23,439 | -7,441 | 0.00% | 150,885 |
| 2012-03-02 | 2012-02-29 | 6.491 | 30,880 | +14,882 | 0.00% | 200,445 |
| 2012-03-01 | 2012-02-28 | 6.612 | 15,998 | -7,441 | 0.00% | 105,780 |
| 2012-02-29 | 2012-02-27 | 6.491 | 23,439 | +7,441 | 0.00% | 152,145 |
| 2012-02-24 | 2012-02-22 | 6.545 | 15,998 | -7,441 | 0.00% | 104,705 |
| 2012-02-22 | 2012-02-20 | 6.451 | 23,439 | +7,441 | 0.00% | 151,200 |
| 2012-02-17 | 2012-02-15 | 6.451 | 15,998 | -7,441 | 0.00% | 103,200 |
| 2012-02-15 | 2012-02-13 | 6.290 | 23,439 | +7,441 | 0.00% | 147,420 |
| 2012-02-13 | 2012-02-09 | 6.599 | 15,998 | -7,441 | 0.00% | 105,565 |
| 2012-02-10 | 2012-02-08 | 6.531 | 23,439 | +7,441 | 0.00% | 153,090 |
| 2012-01-03 | 2011-12-29 | 5.443 | 15,998 | -7,441 | 0.00% | 87,075 |
| 2011-12-28 | 2011-12-22 | 5.241 | 23,439 | +7,441 | 0.00% | 122,850 |
| 2011-10-19 | 2011-10-17 | 5.403 | 15,998 | -14,882 | 0.00% | 86,430 |
| 2011-10-17 | 2011-10-13 | 5.308 | 30,880 | +11,161 | 0.00% | 163,925 |
| 2011-10-14 | 2011-10-12 | 5.201 | 19,719 | +3,721 | 0.00% | 102,557 |
| 2011-10-10 | 2011-10-06 | 4.905 | 15,998 | -7,441 | 0.00% | 78,475 |
| 2011-10-06 | 2011-10-03 | 4.731 | 23,439 | +7,441 | 0.00% | 110,880 |
| 2011-06-29 | 2011-06-27 | 7.526 | 15,998 | -7,441 | 0.00% | 120,400 |
| 2011-06-24 | 2011-06-22 | 7.338 | 23,439 | +7,441 | 0.00% | 171,990 |
| 2011-06-22 | 2011-06-20 | 7.539 | 15,998 | +372 | 0.00% | 120,615 |
| 2011-06-17 | 2011-06-15 | 8.260 | 15,626 | +447 | 0.00% | 129,064 |
| 2011-06-13 | 2011-06-09 | 8.287 | 15,179 | +723 | 0.00% | 125,792 |
| 2011-06-09 | 2011-06-07 | 8.536 | 14,456 | +361 | 0.00% | 123,400 |
| 2011-06-08 | 2011-06-03 | 8.675 | 14,095 | +723 | 0.00% | 122,268 |
| 2011-06-02 | 2011-05-31 | 8.509 | 13,372 | +2,169 | 0.00% | 113,777 |
| 2011-05-31 | 2011-05-27 | 8.481 | 11,203 | +722 | 0.00% | 95,012 |
| 2011-05-26 | 2011-05-24 | 8.329 | 10,481 | +3,614 | 0.00% | 87,293 |
| 2011-05-24 | 2011-05-20 | 8.329 | 6,867 | +362 | 0.00% | 57,193 |
| 2011-05-19 | 2011-05-17 | 8.301 | 6,505 | +4,337 | 0.00% | 53,998 |
| 2011-05-13 | 2011-05-11 | 8.453 | 2,168 | +2,168 | 0.00% | 18,327 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy