History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AVEREST CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 556 +0 0.00% 2,975
2025-10-13 2025-10-09 5.410 556 +0 0.00% 3,008
2025-10-10 2025-10-08 5.530 556 +0 0.00% 3,075
2025-10-09 2025-10-06 5.520 556 +0 0.00% 3,069
2025-10-08 2025-10-03 5.550 556 +0 0.00% 3,086
2025-10-06 2025-10-02 5.570 556 +0 0.00% 3,097
2025-10-03 2025-09-30 5.510 556 +0 0.00% 3,064
2025-10-02 2025-09-29 5.430 556 +0 0.00% 3,019
2025-09-30 2025-09-26 5.360 556 +0 0.00% 2,980
2025-09-29 2025-09-25 5.380 556 +0 0.00% 2,991
2025-09-26 2025-09-24 5.360 556 +0 0.00% 2,980
2025-09-25 2025-09-23 5.380 556 +0 0.00% 2,991
2025-09-24 2025-09-22 5.460 556 +0 0.00% 3,036
2025-09-23 2025-09-19 5.650 556 +0 0.00% 3,141
2025-09-22 2025-09-18 5.610 556 +0 0.00% 3,119
2025-09-19 2025-09-17 5.680 556 +0 0.00% 3,158
2025-09-18 2025-09-16 5.630 556 +0 0.00% 3,130
2025-09-17 2025-09-15 5.680 556 +0 0.00% 3,158
2025-09-16 2025-09-12 5.720 556 +0 0.00% 3,180
2025-09-15 2025-09-11 5.650 556 +0 0.00% 3,141
2025-09-12 2025-09-10 5.680 556 +0 0.00% 3,158
2025-09-11 2025-09-09 5.550 556 +0 0.00% 3,086
2025-09-10 2025-09-08 5.620 556 +0 0.00% 3,125
2025-09-09 2025-09-05 5.430 556 +0 0.00% 3,019
2025-09-08 2025-09-04 5.270 556 +0 0.00% 2,930
2025-09-05 2025-09-03 5.350 556 +0 0.00% 2,975
2025-09-04 2025-09-02 5.210 556 +0 0.00% 2,897
2025-09-03 2025-09-01 5.360 556 +0 0.00% 2,980
2025-09-02 2025-08-29 5.290 556 +0 0.00% 2,941
2025-09-01 2025-08-28 5.170 556 +0 0.00% 2,875
2025-08-29 2025-08-27 5.360 556 +0 0.00% 2,980
2025-08-28 2025-08-26 5.530 556 +0 0.00% 3,075
2025-08-27 2025-08-25 5.600 556 +0 0.00% 3,114
2025-08-26 2025-08-22 5.530 556 +0 0.00% 3,075
2025-08-25 2025-08-21 5.530 556 +0 0.00% 3,075
2025-08-22 2025-08-20 5.470 556 +0 0.00% 3,041
2025-08-21 2025-08-19 5.430 556 +0 0.00% 3,019
2025-08-20 2025-08-18 5.530 556 +0 0.00% 3,075
2025-08-19 2025-08-15 5.550 556 +0 0.00% 3,086
2025-08-18 2025-08-14 5.550 556 +0 0.00% 3,086
2025-08-15 2025-08-13 5.630 556 +0 0.00% 3,130
2025-08-14 2025-08-12 6.050 556 +0 0.00% 3,364
2025-08-13 2025-08-11 5.340 556 +0 0.00% 2,969
2025-08-12 2025-08-08 5.310 556 +0 0.00% 2,952
2025-08-11 2025-08-07 5.370 556 +0 0.00% 2,986
2025-08-08 2025-08-06 5.440 556 +0 0.00% 3,025
2025-08-07 2025-08-05 5.370 556 +0 0.00% 2,986
2025-08-06 2025-08-04 5.300 556 +0 0.00% 2,947
2025-08-05 2025-08-01 5.330 556 +0 0.00% 2,963
2025-08-04 2025-07-31 5.420 556 +0 0.00% 3,014
2025-08-01 2025-07-30 5.530 556 +0 0.00% 3,075
2025-07-31 2025-07-29 5.610 556 +0 0.00% 3,119
2025-07-30 2025-07-28 5.650 556 +0 0.00% 3,141
2025-07-29 2025-07-25 5.460 556 +0 0.00% 3,036
2025-07-28 2025-07-24 5.320 556 +0 0.00% 2,958
2025-07-25 2025-07-23 5.020 556 +0 0.00% 2,791
2025-07-24 2025-07-22 5.020 556 +0 0.00% 2,791
2025-07-23 2025-07-21 4.980 556 +0 0.00% 2,769
2025-07-22 2025-07-18 4.960 556 +0 0.00% 2,758
2025-07-21 2025-07-17 4.950 556 +0 0.00% 2,752
2025-07-18 2025-07-16 4.920 556 +0 0.00% 2,736
2025-07-17 2025-07-15 4.880 556 +0 0.00% 2,713
2025-07-16 2025-07-14 4.940 556 +0 0.00% 2,747
2025-07-15 2025-07-11 4.960 556 +0 0.00% 2,758
2025-07-14 2025-07-10 4.890 556 +0 0.00% 2,719
2025-07-11 2025-07-09 4.780 556 +0 0.00% 2,658
2025-07-10 2025-07-08 4.810 556 +0 0.00% 2,674
2025-07-09 2025-07-07 4.720 556 +0 0.00% 2,624
2025-07-08 2025-07-04 4.720 556 +0 0.00% 2,624
2025-07-07 2025-07-03 4.740 556 +0 0.00% 2,635
2025-07-04 2025-07-02 4.720 556 +0 0.00% 2,624
2025-07-03 2025-06-30 4.670 556 +0 0.00% 2,597
2025-07-02 2025-06-27 4.730 556 +0 0.00% 2,630
2025-06-30 2025-06-26 4.680 556 +0 0.00% 2,602
2025-06-27 2025-06-25 4.620 556 +0 0.00% 2,569
2025-06-26 2025-06-24 4.500 556 +0 0.00% 2,502
2025-06-25 2025-06-23 4.450 556 +0 0.00% 2,474
2025-06-24 2025-06-20 4.420 556 +0 0.00% 2,458
2025-06-23 2025-06-19 4.420 556 +0 0.00% 2,458
2025-06-20 2025-06-18 4.570 556 +0 0.00% 2,541
2025-06-19 2025-06-17 4.620 556 +0 0.00% 2,569
2025-06-18 2025-06-16 4.650 556 +0 0.00% 2,585
2025-06-17 2025-06-13 4.610 556 +0 0.00% 2,563
2025-06-16 2025-06-12 4.680 556 +0 0.00% 2,602
2025-06-13 2025-06-11 4.680 556 +0 0.00% 2,602
2025-06-12 2025-06-10 4.640 556 +0 0.00% 2,580
2025-06-11 2025-06-09 4.570 556 +2 0.00% 2,541
2025-06-10 2025-06-06 4.489 554 +0 0.00% 2,487
2025-06-09 2025-06-05 4.570 554 +0 0.00% 2,532
2025-06-06 2025-06-04 4.520 554 +0 0.00% 2,504
2025-06-05 2025-06-03 4.580 554 +0 0.00% 2,537
2025-06-04 2025-06-02 4.550 554 +0 0.00% 2,521
2025-06-03 2025-05-30 4.610 554 +0 0.00% 2,554
2025-06-02 2025-05-29 4.339 554 +0 0.00% 2,404
2025-05-30 2025-05-28 4.289 554 +0 0.00% 2,376
2025-05-29 2025-05-27 4.218 554 +0 0.00% 2,337
2025-05-28 2025-05-26 4.188 554 +0 0.00% 2,320
2025-05-27 2025-05-23 4.208 554 +0 0.00% 2,331
2025-05-26 2025-05-22 4.248 554 +0 0.00% 2,354
2025-05-23 2025-05-21 4.359 554 +0 0.00% 2,415
2025-05-22 2025-05-20 4.309 554 +0 0.00% 2,387
2025-05-21 2025-05-19 4.268 554 +0 0.00% 2,365
2025-05-20 2025-05-16 4.309 554 +0 0.00% 2,387
2025-05-19 2025-05-15 4.299 554 +0 0.00% 2,381
2025-05-16 2025-05-14 4.289 554 +0 0.00% 2,376
2025-05-15 2025-05-13 4.238 554 +0 0.00% 2,348
2025-05-14 2025-05-12 4.228 554 +0 0.00% 2,342
2025-05-13 2025-05-09 4.138 554 +0 0.00% 2,292
2025-05-12 2025-05-08 4.158 554 +0 0.00% 2,304
2025-05-09 2025-05-07 4.128 554 +0 0.00% 2,287
2025-05-08 2025-05-06 4.168 554 +0 0.00% 2,309
2025-05-07 2025-05-02 4.218 554 +0 0.00% 2,337
2025-05-06 2025-04-30 4.048 554 +0 0.00% 2,242
2025-05-02 2025-04-29 3.977 554 +0 0.00% 2,203
2025-04-30 2025-04-28 3.967 554 +0 0.00% 2,198
2025-04-29 2025-04-25 4.048 554 +0 0.00% 2,242
2025-04-28 2025-04-24 3.987 554 +0 0.00% 2,209
2025-04-25 2025-04-23 4.027 554 +0 0.00% 2,231
2025-04-24 2025-04-22 4.017 554 +0 0.00% 2,226
2025-04-23 2025-04-17 4.017 554 +0 0.00% 2,226
2025-04-22 2025-04-16 4.007 554 +0 0.00% 2,220
2025-04-17 2025-04-15 4.068 554 +0 0.00% 2,253
2025-04-16 2025-04-14 4.108 554 +0 0.00% 2,276
2025-04-15 2025-04-11 4.027 554 +0 0.00% 2,231
2025-04-14 2025-04-10 3.997 554 +0 0.00% 2,215
2025-04-11 2025-04-09 3.997 554 +0 0.00% 2,215
2025-04-10 2025-04-08 3.937 554 +0 0.00% 2,181
2025-04-09 2025-04-07 3.847 554 +0 0.00% 2,131
2025-04-08 2025-04-03 4.319 554 +0 0.00% 2,393
2025-04-07 2025-04-02 4.399 554 +0 0.00% 2,437
2025-04-03 2025-04-01 4.449 554 +0 0.00% 2,465
2025-04-02 2025-03-31 4.188 554 +0 0.00% 2,320
2025-04-01 2025-03-28 4.349 554 +0 0.00% 2,409
2025-03-31 2025-03-27 4.329 554 +0 0.00% 2,398
2025-03-28 2025-03-26 4.279 554 +0 0.00% 2,370
2025-03-27 2025-03-25 4.198 554 +0 0.00% 2,326
2025-03-26 2025-03-24 4.319 554 +0 0.00% 2,393
2025-03-25 2025-03-21 4.319 554 +0 0.00% 2,393
2025-03-24 2025-03-20 4.510 554 +0 0.00% 2,498
2025-03-21 2025-03-19 4.600 554 +0 0.00% 2,548
2025-03-20 2025-03-18 4.620 554 +0 0.00% 2,559
2025-03-19 2025-03-17 4.540 554 +0 0.00% 2,515
2025-03-18 2025-03-14 4.550 554 +0 0.00% 2,521
2025-03-17 2025-03-13 4.469 554 +0 0.00% 2,476
2025-03-14 2025-03-12 4.540 554 +0 0.00% 2,515
2025-03-13 2025-03-11 4.570 554 +0 0.00% 2,532
2025-03-12 2025-03-10 4.600 554 +0 0.00% 2,548
2025-03-11 2025-03-07 4.630 554 +0 0.00% 2,565
2025-03-10 2025-03-06 4.600 554 +0 0.00% 2,548
2025-03-07 2025-03-05 4.449 554 +0 0.00% 2,465
2025-03-06 2025-03-04 4.399 554 +0 0.00% 2,437
2025-03-05 2025-03-03 4.489 554 +0 0.00% 2,487
2025-03-04 2025-02-28 4.419 554 +0 0.00% 2,448
2025-03-03 2025-02-27 4.540 554 +0 0.00% 2,515
2025-02-28 2025-02-26 4.550 554 +0 0.00% 2,521
2025-02-27 2025-02-25 4.399 554 +0 0.00% 2,437
2025-02-26 2025-02-24 4.479 554 +0 0.00% 2,482
2025-02-25 2025-02-21 4.379 554 +0 0.00% 2,426
2025-02-24 2025-02-20 4.349 554 +0 0.00% 2,409
2025-02-21 2025-02-19 4.359 554 +0 0.00% 2,415
2025-02-20 2025-02-18 4.389 554 +0 0.00% 2,432
2025-02-19 2025-02-17 4.399 554 +0 0.00% 2,437
2025-02-18 2025-02-14 4.369 554 +0 0.00% 2,420
2025-02-17 2025-02-13 4.248 554 +0 0.00% 2,354
2025-02-14 2025-02-12 4.349 554 +0 0.00% 2,409
2025-02-13 2025-02-11 4.268 554 +0 0.00% 2,365
2025-02-12 2025-02-10 4.379 554 +0 0.00% 2,426
2025-02-11 2025-02-07 4.268 554 +0 0.00% 2,365
2025-02-10 2025-02-06 4.218 554 +0 0.00% 2,337
2025-02-07 2025-02-05 4.178 554 +0 0.00% 2,315
2025-02-06 2025-02-04 4.178 554 +0 0.00% 2,315
2025-02-05 2025-02-03 4.198 554 +0 0.00% 2,326
2025-02-04 2025-01-28 4.268 554 +0 0.00% 2,365
2025-02-03 2025-01-24 4.208 554 +0 0.00% 2,331
2025-01-27 2025-01-23 4.228 554 +0 0.00% 2,342
2025-01-24 2025-01-22 4.188 554 +0 0.00% 2,320
2025-01-23 2025-01-21 4.258 554 +0 0.00% 2,359
2025-01-22 2025-01-20 4.238 554 +0 0.00% 2,348
2025-01-21 2025-01-17 4.208 554 +0 0.00% 2,331
2025-01-20 2025-01-16 4.158 554 +0 0.00% 2,304
2025-01-17 2025-01-15 4.128 554 +0 0.00% 2,287
2025-01-16 2025-01-14 4.168 554 +0 0.00% 2,309
2025-01-15 2025-01-13 4.108 554 +0 0.00% 2,276
2025-01-14 2025-01-10 4.138 554 +0 0.00% 2,292
2025-01-13 2025-01-09 4.238 554 +0 0.00% 2,348
2025-01-10 2025-01-08 4.268 554 +0 0.00% 2,365
2025-01-09 2025-01-07 4.359 554 +0 0.00% 2,415
2025-01-08 2025-01-06 4.339 554 +0 0.00% 2,404
2025-01-07 2025-01-03 4.379 554 +0 0.00% 2,426
2025-01-06 2025-01-02 4.429 554 +0 0.00% 2,454
2025-01-03 2024-12-31 4.560 554 +0 0.00% 2,526
2025-01-02 2024-12-27 4.660 554 +0 0.00% 2,582
2024-12-30 2024-12-24 4.660 554 +0 0.00% 2,582
2024-12-27 2024-12-20 4.570 554 +0 0.00% 2,532
2024-12-23 2024-12-19 4.660 554 +0 0.00% 2,582
2024-12-20 2024-12-18 4.720 554 +0 0.00% 2,615
2024-12-19 2024-12-17 4.670 554 +0 0.00% 2,587
2024-12-18 2024-12-16 4.720 554 +0 0.00% 2,615
2024-12-17 2024-12-13 4.670 554 +0 0.00% 2,587
2024-12-16 2024-12-12 4.730 554 +0 0.00% 2,621
2024-12-13 2024-12-11 4.640 554 +0 0.00% 2,571
2024-12-12 2024-12-10 4.449 554 +0 0.00% 2,465
2024-12-11 2024-12-09 4.449 554 +0 0.00% 2,465
2024-12-10 2024-12-06 4.369 554 +0 0.00% 2,420
2024-12-09 2024-12-05 4.289 554 +0 0.00% 2,376
2024-12-06 2024-12-04 4.309 554 +0 0.00% 2,387
2024-12-05 2024-12-03 4.309 554 +0 0.00% 2,387
2024-12-04 2024-12-02 4.309 554 +0 0.00% 2,387
2024-12-03 2024-11-29 4.238 554 +0 0.00% 2,348
2024-12-02 2024-11-28 4.218 554 +0 0.00% 2,337
2024-11-29 2024-11-27 4.258 554 +0 0.00% 2,359
2024-11-28 2024-11-26 4.188 554 +0 0.00% 2,320
2024-11-27 2024-11-25 4.168 554 +0 0.00% 2,309
2024-11-26 2024-11-22 4.208 554 +0 0.00% 2,331
2024-11-25 2024-11-21 4.319 554 +0 0.00% 2,393
2024-11-22 2024-11-20 4.349 554 +0 0.00% 2,409
2024-11-21 2024-11-19 4.349 554 +0 0.00% 2,409
2024-11-20 2024-11-18 4.329 554 +0 0.00% 2,398
2024-11-19 2024-11-15 4.268 554 +0 0.00% 2,365
2024-11-18 2024-11-14 4.309 554 +0 0.00% 2,387
2024-11-15 2024-11-13 4.449 554 +0 0.00% 2,465
2024-11-14 2024-11-12 4.479 554 +0 0.00% 2,482
2024-11-13 2024-11-11 4.550 554 +0 0.00% 2,521
2024-11-12 2024-11-08 4.660 554 +0 0.00% 2,582
2024-11-11 2024-11-07 4.710 554 +0 0.00% 2,610
2024-11-08 2024-11-06 4.560 554 +0 0.00% 2,526
2024-11-07 2024-11-05 4.660 554 +0 0.00% 2,582
2024-11-06 2024-11-04 4.530 554 +0 0.00% 2,509
2024-11-05 2024-11-01 4.469 554 +0 0.00% 2,476
2024-11-04 2024-10-31 4.429 554 +0 0.00% 2,454
2024-11-01 2024-10-30 4.479 554 +0 0.00% 2,482
2024-10-31 2024-10-29 4.530 554 +0 0.00% 2,509
2024-10-30 2024-10-28 4.540 554 +0 0.00% 2,515
2024-10-29 2024-10-25 4.580 554 +0 0.00% 2,537
2024-10-28 2024-10-24 4.520 554 +0 0.00% 2,504
2024-10-25 2024-10-23 4.640 554 +0 0.00% 2,571
2024-10-24 2024-10-22 4.630 554 +0 0.00% 2,565
2024-10-23 2024-10-21 4.620 554 +0 0.00% 2,559
2024-10-22 2024-10-18 4.720 554 +0 0.00% 2,615
2024-10-21 2024-10-17 4.550 554 +0 0.00% 2,521
2024-10-18 2024-10-16 4.650 554 +0 0.00% 2,576
2024-10-17 2024-10-15 4.761 554 +0 0.00% 2,637
2024-10-16 2024-10-14 5.022 554 +0 0.00% 2,782
2024-10-15 2024-10-10 5.203 554 +0 0.00% 2,882
2024-10-14 2024-10-09 5.182 554 +0 0.00% 2,871
2024-10-10 2024-10-08 5.574 554 +0 0.00% 3,088
2024-10-09 2024-10-07 6.207 554 +0 0.00% 3,439
2024-10-08 2024-10-04 5.434 554 +0 0.00% 3,010
2024-10-07 2024-10-03 5.303 554 +0 0.00% 2,938
2024-10-04 2024-10-02 5.474 554 +0 0.00% 3,032
2024-10-03 2024-09-30 5.002 554 +0 0.00% 2,771
2024-10-02 2024-09-27 4.801 554 +0 0.00% 2,660
2024-09-30 2024-09-26 4.600 554 +0 0.00% 2,548
2024-09-27 2024-09-25 4.319 554 +0 0.00% 2,393
2024-09-26 2024-09-24 4.238 554 +0 0.00% 2,348
2024-09-25 2024-09-23 4.078 554 +0 0.00% 2,259
2024-09-24 2024-09-20 4.048 554 +0 0.00% 2,242
2024-09-23 2024-09-19 4.068 554 +0 0.00% 2,253
2024-09-20 2024-09-17 4.007 554 +0 0.00% 2,220
2024-09-19 2024-09-16 4.007 554 +0 0.00% 2,220
2024-09-17 2024-09-13 3.997 554 +0 0.00% 2,215
2024-09-16 2024-09-12 3.937 554 +0 0.00% 2,181
2024-09-13 2024-09-11 3.937 554 +0 0.00% 2,181
2024-09-12 2024-09-10 3.937 554 +0 0.00% 2,181
2024-09-11 2024-09-09 3.907 554 +0 0.00% 2,164
2024-09-10 2024-09-05 4.017 554 +0 0.00% 2,226
2024-09-09 2024-09-04 4.027 554 +0 0.00% 2,231
2024-09-05 2024-09-03 3.987 554 +0 0.00% 2,209
2024-09-04 2024-09-02 4.017 554 +0 0.00% 2,226
2024-09-03 2024-08-30 4.068 554 +0 0.00% 2,253
2024-09-02 2024-08-29 4.218 554 +0 0.00% 2,337
2024-08-30 2024-08-28 4.158 554 +0 0.00% 2,304
2024-08-29 2024-08-27 4.188 554 +0 0.00% 2,320
2024-08-28 2024-08-26 4.218 554 +0 0.00% 2,337
2024-08-27 2024-08-23 4.238 554 +0 0.00% 2,348
2024-08-26 2024-08-22 4.088 554 +0 0.00% 2,265
2024-08-23 2024-08-21 4.088 554 +0 0.00% 2,265
2024-08-22 2024-08-20 4.118 554 +0 0.00% 2,281
2024-08-21 2024-08-19 4.178 554 +0 0.00% 2,315
2024-08-20 2024-08-16 4.118 554 +0 0.00% 2,281
2024-08-19 2024-08-15 4.138 554 +0 0.00% 2,292
2024-08-16 2024-08-14 4.118 554 +0 0.00% 2,281
2024-08-15 2024-08-13 4.268 554 +0 0.00% 2,365
2024-08-14 2024-08-12 4.218 554 +0 0.00% 2,337
2024-08-13 2024-08-09 4.289 554 +0 0.00% 2,376
2024-08-12 2024-08-08 4.238 554 +0 0.00% 2,348
2024-08-09 2024-08-07 4.148 554 +0 0.00% 2,298
2024-08-08 2024-08-06 3.997 554 +0 0.00% 2,215
2024-08-07 2024-08-05 3.957 554 +0 0.00% 2,192
2024-08-06 2024-08-02 3.987 554 +0 0.00% 2,209
2024-08-05 2024-08-01 4.058 554 +0 0.00% 2,248
2024-08-02 2024-07-31 4.088 554 +0 0.00% 2,265
2024-08-01 2024-07-30 3.997 554 +0 0.00% 2,215
2024-07-31 2024-07-29 4.027 554 +0 0.00% 2,231
2024-07-30 2024-07-26 4.078 554 +0 0.00% 2,259
2024-07-29 2024-07-25 4.048 554 +0 0.00% 2,242
2024-07-26 2024-07-24 4.118 554 +0 0.00% 2,281
2024-07-25 2024-07-23 4.138 554 +0 0.00% 2,292
2024-07-24 2024-07-22 4.218 554 +0 0.00% 2,337
2024-07-23 2024-07-19 4.148 554 +0 0.00% 2,298
2024-07-22 2024-07-18 4.248 554 +0 0.00% 2,354
2024-07-19 2024-07-17 4.208 554 +0 0.00% 2,331
2024-07-18 2024-07-16 4.218 554 +0 0.00% 2,337
2024-07-17 2024-07-15 4.258 554 +0 0.00% 2,359
2024-07-16 2024-07-12 4.429 554 +0 0.00% 2,454
2024-07-15 2024-07-11 4.299 554 +0 0.00% 2,381
2024-07-12 2024-07-10 4.198 554 +0 0.00% 2,326
2024-07-11 2024-07-09 4.258 554 +0 0.00% 2,359
2024-07-10 2024-07-08 4.198 554 +0 0.00% 2,326
2024-07-09 2024-07-05 4.279 554 +0 0.00% 2,370
2024-07-08 2024-07-04 4.329 554 +0 0.00% 2,398
2024-07-05 2024-07-03 4.268 554 +0 0.00% 2,365
2024-07-04 2024-07-02 4.198 554 +0 0.00% 2,326
2024-07-03 2024-06-28 4.218 554 +0 0.00% 2,337
2024-07-02 2024-06-27 4.228 554 +0 0.00% 2,342
2024-06-28 2024-06-26 4.349 554 +0 0.00% 2,409
2024-06-27 2024-06-25 4.299 554 +0 0.00% 2,381
2024-06-26 2024-06-24 4.329 554 +0 0.00% 2,398
2024-06-25 2024-06-21 4.409 554 +0 0.00% 2,443
2024-06-24 2024-06-20 4.499 554 +0 0.00% 2,493
2024-06-21 2024-06-19 4.489 554 +0 0.00% 2,487
2024-06-20 2024-06-18 4.459 554 +0 0.00% 2,470
2024-06-19 2024-06-17 4.409 554 +0 0.00% 2,443
2024-06-18 2024-06-14 4.449 554 +0 0.00% 2,465
2024-06-17 2024-06-13 4.449 554 +0 0.00% 2,465
2024-06-14 2024-06-12 4.439 554 +0 0.00% 2,459
2024-06-13 2024-06-11 4.548 554 +0 0.00% 2,520
2024-06-12 2024-06-07 4.842 554 +5 0.00% 2,682
2024-06-11 2024-06-06 4.781 549 +0 0.00% 2,625
2024-06-07 2024-06-05 4.832 549 +0 0.00% 2,653
2024-06-06 2024-06-04 4.953 549 +0 0.00% 2,719
2024-06-05 2024-06-03 5.014 549 +0 0.00% 2,753
2024-06-04 2024-05-31 4.437 549 +0 0.00% 2,436
2024-06-03 2024-05-30 4.487 549 +0 0.00% 2,463
2024-05-31 2024-05-29 4.558 549 +0 0.00% 2,502
2024-05-30 2024-05-28 4.649 549 +0 0.00% 2,552
2024-05-29 2024-05-27 4.639 549 +0 0.00% 2,547
2024-05-28 2024-05-24 4.578 549 +0 0.00% 2,514
2024-05-27 2024-05-23 4.771 549 +0 0.00% 2,619
2024-05-24 2024-05-22 4.984 549 +0 0.00% 2,736
2024-05-23 2024-05-21 4.994 549 +0 0.00% 2,742
2024-05-22 2024-05-20 5.136 549 +0 0.00% 2,819
2024-05-21 2024-05-17 5.217 549 +0 0.00% 2,864
2024-05-20 2024-05-16 5.085 549 +0 0.00% 2,792
2024-05-17 2024-05-14 5.065 549 +0 0.00% 2,780
2024-05-16 2024-05-13 5.136 549 +0 0.00% 2,819
2024-05-14 2024-05-10 4.994 549 +0 0.00% 2,742
2024-05-13 2024-05-09 4.903 549 +0 0.00% 2,691
2024-05-10 2024-05-08 4.771 549 +0 0.00% 2,619
2024-05-09 2024-05-07 4.832 549 +0 0.00% 2,653
2024-05-08 2024-05-06 4.811 549 +0 0.00% 2,641
2024-05-07 2024-05-03 4.751 549 +0 0.00% 2,608
2024-05-06 2024-05-02 4.761 549 +0 0.00% 2,614
2024-05-03 2024-04-30 4.710 549 +0 0.00% 2,586
2024-05-02 2024-04-29 4.720 549 +0 0.00% 2,591
2024-04-30 2024-04-26 4.558 549 +0 0.00% 2,502
2024-04-29 2024-04-25 4.518 549 +0 0.00% 2,480
2024-04-26 2024-04-24 4.487 549 +0 0.00% 2,463
2024-04-25 2024-04-23 4.447 549 +0 0.00% 2,441
2024-04-24 2024-04-22 4.325 549 +0 0.00% 2,375
2024-04-23 2024-04-19 4.305 549 +0 0.00% 2,363
2024-04-22 2024-04-18 4.325 549 +0 0.00% 2,375
2024-04-19 2024-04-17 4.295 549 +0 0.00% 2,358
2024-04-18 2024-04-16 4.275 549 +0 0.00% 2,347
2024-04-17 2024-04-15 4.345 549 +0 0.00% 2,386
2024-04-16 2024-04-12 4.386 549 +0 0.00% 2,408
2024-04-15 2024-04-11 4.426 549 +0 0.00% 2,430
2024-04-12 2024-04-10 4.518 549 +0 0.00% 2,480
2024-04-11 2024-04-09 4.487 549 +0 0.00% 2,463
2024-04-10 2024-04-08 4.356 549 +0 0.00% 2,391
2024-04-09 2024-04-05 4.315 549 +0 0.00% 2,369
2024-04-08 2024-04-03 4.275 549 +0 0.00% 2,347
2024-04-05 2024-04-02 4.315 549 +0 0.00% 2,369
2024-04-03 2024-03-28 4.133 549 +0 0.00% 2,269
2024-04-02 2024-03-27 4.001 549 +0 0.00% 2,197
2024-03-28 2024-03-26 4.112 549 +0 0.00% 2,258
2024-03-27 2024-03-25 4.153 549 +0 0.00% 2,280
2024-03-26 2024-03-22 4.214 549 +0 0.00% 2,313
2024-03-25 2024-03-21 4.295 549 +0 0.00% 2,358
2024-03-22 2024-03-20 4.264 549 +0 0.00% 2,341
2024-03-21 2024-03-19 4.224 549 +0 0.00% 2,319
2024-03-20 2024-03-18 4.345 549 +0 0.00% 2,386
2024-03-19 2024-03-15 4.356 549 +0 0.00% 2,391
2024-03-18 2024-03-14 4.457 549 +0 0.00% 2,447
2024-03-15 2024-03-13 4.437 549 +0 0.00% 2,436
2024-03-14 2024-03-12 4.426 549 +0 0.00% 2,430
2024-03-13 2024-03-11 4.315 549 +0 0.00% 2,369
2024-03-12 2024-03-08 4.305 549 +0 0.00% 2,363
2024-03-11 2024-03-07 4.193 549 +0 0.00% 2,302
2024-03-08 2024-03-06 4.275 549 +0 0.00% 2,347
2024-03-07 2024-03-05 4.285 549 +0 0.00% 2,352
2024-03-06 2024-03-04 4.467 549 +0 0.00% 2,452
2024-03-05 2024-03-01 4.528 549 +0 0.00% 2,486
2024-03-04 2024-02-29 4.578 549 +0 0.00% 2,514
2024-03-01 2024-02-28 4.447 549 +0 0.00% 2,441
2024-02-29 2024-02-27 4.629 549 +0 0.00% 2,541
2024-02-28 2024-02-26 4.680 549 +0 0.00% 2,569
2024-02-27 2024-02-23 4.690 549 +0 0.00% 2,575
2024-02-26 2024-02-22 4.740 549 +0 0.00% 2,603
2024-02-23 2024-02-21 4.720 549 +0 0.00% 2,591
2024-02-22 2024-02-20 4.710 549 +0 0.00% 2,586
2024-02-21 2024-02-19 4.740 549 +0 0.00% 2,603
2024-02-20 2024-02-16 4.923 549 +0 0.00% 2,703
2024-02-19 2024-02-15 4.487 549 +0 0.00% 2,463
2024-02-16 2024-02-14 4.518 549 +0 0.00% 2,480
2024-02-15 2024-02-09 4.437 549 +0 0.00% 2,436
2024-02-14 2024-02-07 4.376 549 +0 0.00% 2,402
2024-02-08 2024-02-06 4.416 549 +0 0.00% 2,425
2024-02-07 2024-02-05 4.143 549 +0 0.00% 2,274
2024-02-06 2024-02-02 4.193 549 +0 0.00% 2,302
2024-02-05 2024-02-01 4.264 549 +0 0.00% 2,341
2024-02-02 2024-01-31 4.153 549 +0 0.00% 2,280
2024-02-01 2024-01-30 4.204 549 +0 0.00% 2,308
2024-01-31 2024-01-29 4.406 549 +0 0.00% 2,419
2024-01-30 2024-01-26 4.447 549 +0 0.00% 2,441
2024-01-29 2024-01-25 4.477 549 +0 0.00% 2,458
2024-01-26 2024-01-24 4.376 549 +0 0.00% 2,402
2024-01-25 2024-01-23 4.244 549 +0 0.00% 2,330
2024-01-24 2024-01-22 4.173 549 +0 0.00% 2,291
2024-01-23 2024-01-19 4.244 549 +0 0.00% 2,330
2024-01-22 2024-01-18 4.345 549 +0 0.00% 2,386
2024-01-19 2024-01-17 4.356 549 +0 0.00% 2,391
2024-01-18 2024-01-16 4.548 549 +0 0.00% 2,497
2024-01-17 2024-01-15 4.659 549 +0 0.00% 2,558
2024-01-16 2024-01-12 4.649 549 +0 0.00% 2,552
2024-01-15 2024-01-11 4.578 549 +0 0.00% 2,514
2024-01-12 2024-01-10 4.589 549 +0 0.00% 2,519
2024-01-11 2024-01-09 4.599 549 +0 0.00% 2,525
2024-01-10 2024-01-08 4.578 549 +0 0.00% 2,514
2024-01-09 2024-01-05 4.670 549 +0 0.00% 2,564
2024-01-08 2024-01-04 4.659 549 +0 0.00% 2,558
2024-01-05 2024-01-03 4.659 549 +0 0.00% 2,558
2024-01-04 2024-01-02 4.619 549 +0 0.00% 2,536
2024-01-03 2023-12-29 4.649 549 +0 0.00% 2,552
2024-01-02 2023-12-28 4.599 549 +0 0.00% 2,525
2023-12-29 2023-12-27 4.477 549 +0 0.00% 2,458
2023-12-28 2023-12-22 4.386 549 +0 0.00% 2,408
2023-12-27 2023-12-21 4.426 549 +0 0.00% 2,430
2023-12-22 2023-12-20 4.396 549 +0 0.00% 2,413
2023-12-21 2023-12-19 4.376 549 +0 0.00% 2,402
2023-12-20 2023-12-18 4.437 549 +0 0.00% 2,436
2023-12-19 2023-12-15 4.437 549 +0 0.00% 2,436
2023-12-18 2023-12-14 4.305 549 +0 0.00% 2,363
2023-12-15 2023-12-13 4.386 549 +0 0.00% 2,408
2023-12-14 2023-12-12 4.386 549 +0 0.00% 2,408
2023-12-13 2023-12-11 4.305 549 +0 0.00% 2,363
2023-12-12 2023-12-08 4.275 549 +0 0.00% 2,347
2023-12-11 2023-12-07 4.426 549 +0 0.00% 2,430
2023-12-08 2023-12-06 4.426 549 +0 0.00% 2,430
2023-12-07 2023-12-05 4.315 549 +0 0.00% 2,369
2023-12-06 2023-12-04 4.396 549 +0 0.00% 2,413
2023-12-05 2023-12-01 4.518 549 +0 0.00% 2,480
2023-12-04 2023-11-30 4.507 549 +0 0.00% 2,475
2023-12-01 2023-11-29 4.761 549 +0 0.00% 2,614
2023-11-30 2023-11-28 4.842 549 +0 0.00% 2,658
2023-11-29 2023-11-27 4.811 549 +0 0.00% 2,641
2023-11-28 2023-11-24 4.862 549 +0 0.00% 2,669
2023-11-27 2023-11-23 4.862 549 +0 0.00% 2,669
2023-11-24 2023-11-22 4.751 549 +0 0.00% 2,608
2023-11-23 2023-11-21 4.761 549 +0 0.00% 2,614
2023-11-22 2023-11-20 4.700 549 +0 0.00% 2,580
2023-11-21 2023-11-17 4.609 549 +0 0.00% 2,530
2023-11-20 2023-11-16 4.619 549 +0 0.00% 2,536
2023-11-17 2023-11-15 4.730 549 +0 0.00% 2,597
2023-11-16 2023-11-14 4.670 549 +0 0.00% 2,564
2023-11-15 2023-11-13 4.801 549 +0 0.00% 2,636
2023-11-14 2023-11-10 4.791 549 +0 0.00% 2,630
2023-11-13 2023-11-09 4.903 549 +0 0.00% 2,691
2023-11-10 2023-11-08 4.842 549 +0 0.00% 2,658
2023-11-09 2023-11-07 4.903 549 +0 0.00% 2,691
2023-11-08 2023-11-06 4.963 549 +0 0.00% 2,725
2023-11-07 2023-11-03 4.740 549 +0 0.00% 2,603
2023-11-06 2023-11-02 4.680 549 +0 0.00% 2,569
2023-11-03 2023-11-01 4.690 549 +0 0.00% 2,575
2023-11-02 2023-10-31 4.740 549 +0 0.00% 2,603
2023-11-01 2023-10-30 4.811 549 +0 0.00% 2,641
2023-10-31 2023-10-27 4.761 549 +0 0.00% 2,614
2023-10-30 2023-10-26 4.639 549 +0 0.00% 2,547
2023-10-27 2023-10-25 4.710 549 +0 0.00% 2,586
2023-10-26 2023-10-24 4.659 549 +0 0.00% 2,558
2023-10-25 2023-10-20 4.690 549 +0 0.00% 2,575
2023-10-24 2023-10-19 4.680 549 +0 0.00% 2,569
2023-10-20 2023-10-18 4.801 549 +0 0.00% 2,636
2023-10-19 2023-10-17 4.862 549 +0 0.00% 2,669
2023-10-18 2023-10-16 4.872 549 +0 0.00% 2,675
2023-10-17 2023-10-13 4.984 549 +0 0.00% 2,736
2023-10-16 2023-10-12 5.024 549 +0 0.00% 2,758
2023-10-13 2023-10-11 4.953 549 +0 0.00% 2,719
2023-10-12 2023-10-10 4.973 549 +0 0.00% 2,730
2023-10-11 2023-10-09 4.852 549 +0 0.00% 2,664
2023-10-10 2023-10-06 4.832 549 +0 0.00% 2,653
2023-10-09 2023-10-05 4.781 549 +0 0.00% 2,625
2023-10-06 2023-10-04 4.781 549 +0 0.00% 2,625
2023-10-05 2023-10-03 4.933 549 +0 0.00% 2,708
2023-10-04 2023-09-29 5.014 549 +0 0.00% 2,753
2023-10-03 2023-09-28 4.882 549 +0 0.00% 2,680
2023-09-29 2023-09-27 4.973 549 +0 0.00% 2,730
2023-09-28 2023-09-26 4.862 549 +0 0.00% 2,669
2023-09-27 2023-09-25 4.882 549 +0 0.00% 2,680
2023-09-26 2023-09-22 4.903 549 +0 0.00% 2,691
2023-09-25 2023-09-21 4.842 549 +0 0.00% 2,658
2023-09-22 2023-09-20 4.822 549 +0 0.00% 2,647
2023-09-21 2023-09-19 4.842 549 +0 0.00% 2,658
2023-09-20 2023-09-18 4.892 549 +0 0.00% 2,686
2023-09-19 2023-09-15 4.923 549 +0 0.00% 2,703
2023-09-18 2023-09-14 4.872 549 +0 0.00% 2,675
2023-09-15 2023-09-13 4.903 549 +0 0.00% 2,691
2023-09-14 2023-09-12 4.903 549 +0 0.00% 2,691
2023-09-13 2023-09-11 4.903 549 +0 0.00% 2,691
2023-09-12 2023-09-07 4.852 549 +0 0.00% 2,664
2023-09-11 2023-09-06 4.933 549 +0 0.00% 2,708
2023-09-07 2023-09-05 4.953 549 +0 0.00% 2,719
2023-09-06 2023-09-04 4.984 549 +0 0.00% 2,736
2023-09-05 2023-08-31 4.973 549 +0 0.00% 2,730
2023-09-04 2023-08-30 5.105 549 +0 0.00% 2,803
2023-08-31 2023-08-29 5.125 549 +0 0.00% 2,814
2023-08-30 2023-08-28 4.973 549 +0 0.00% 2,730
2023-08-29 2023-08-25 4.872 549 +0 0.00% 2,675
2023-08-28 2023-08-24 4.903 549 +0 0.00% 2,691
2023-08-25 2023-08-23 4.811 549 +0 0.00% 2,641
2023-08-24 2023-08-22 4.872 549 +0 0.00% 2,675
2023-08-23 2023-08-21 4.801 549 +0 0.00% 2,636
2023-08-22 2023-08-18 4.892 549 +0 0.00% 2,686
2023-08-21 2023-08-17 4.994 549 +0 0.00% 2,742
2023-08-18 2023-08-16 5.034 549 +0 0.00% 2,764
2023-08-17 2023-08-15 5.095 549 +0 0.00% 2,797
2023-08-16 2023-08-14 5.065 549 +0 0.00% 2,780
2023-08-15 2023-08-11 5.186 549 +0 0.00% 2,847
2023-08-14 2023-08-10 5.591 549 +0 0.00% 3,070
2023-08-11 2023-08-09 5.612 549 +0 0.00% 3,081
2023-08-10 2023-08-08 5.551 549 +0 0.00% 3,047
2023-08-09 2023-08-07 5.642 549 +0 0.00% 3,097
2023-08-08 2023-08-04 5.834 549 +0 0.00% 3,203
2023-08-07 2023-08-03 5.652 549 +0 0.00% 3,103
2023-08-04 2023-08-02 5.581 549 +0 0.00% 3,064
2023-08-03 2023-08-01 5.622 549 +0 0.00% 3,086
2023-08-02 2023-07-31 5.743 549 +0 0.00% 3,153
2023-08-01 2023-07-28 5.703 549 +0 0.00% 3,131
2023-07-31 2023-07-27 5.581 549 +0 0.00% 3,064
2023-07-28 2023-07-26 5.531 549 +0 0.00% 3,036
2023-07-27 2023-07-25 5.571 549 +0 0.00% 3,059
2023-07-26 2023-07-24 5.399 549 +0 0.00% 2,964
2023-07-25 2023-07-21 5.450 549 +0 0.00% 2,992
2023-07-24 2023-07-20 5.419 549 +0 0.00% 2,975
2023-07-21 2023-07-19 5.389 549 +0 0.00% 2,958
2023-07-20 2023-07-18 5.439 549 +0 0.00% 2,986
2023-07-19 2023-07-14 5.591 549 +0 0.00% 3,070
2023-07-18 2023-07-13 5.622 549 +0 0.00% 3,086
2023-07-14 2023-07-12 5.531 549 +0 0.00% 3,036
2023-07-13 2023-07-11 5.601 549 +0 0.00% 3,075
2023-07-12 2023-07-10 5.510 549 +0 0.00% 3,025
2023-07-11 2023-07-07 5.439 549 +0 0.00% 2,986
2023-07-10 2023-07-06 5.470 549 +0 0.00% 3,003
2023-07-07 2023-07-05 5.571 549 +0 0.00% 3,059
2023-07-06 2023-07-04 5.571 549 +0 0.00% 3,059
2023-07-05 2023-07-03 5.480 549 +0 0.00% 3,008
2023-07-04 2023-06-30 5.450 549 +0 0.00% 2,992
2023-07-03 2023-06-29 5.348 549 +0 0.00% 2,936
2023-06-30 2023-06-28 5.480 549 +0 0.00% 3,008
2023-06-29 2023-06-27 5.480 549 +0 0.00% 3,008
2023-06-28 2023-06-26 5.338 549 +0 0.00% 2,931
2023-06-27 2023-06-23 5.267 549 +0 0.00% 2,892
2023-06-26 2023-06-21 5.247 549 +0 0.00% 2,881
2023-06-23 2023-06-20 5.450 549 +0 0.00% 2,992
2023-06-21 2023-06-19 5.520 549 +0 0.00% 3,031
2023-06-20 2023-06-16 5.612 549 +0 0.00% 3,081
2023-06-19 2023-06-15 5.703 549 +0 0.00% 3,131
2023-06-16 2023-06-14 5.541 549 +0 0.00% 3,042
2023-06-15 2023-06-13 5.474 549 +0 0.00% 3,005
2023-06-14 2023-06-12 5.454 549 +2 0.00% 2,994
2023-06-13 2023-06-09 5.484 547 +0 0.00% 3,000
2023-06-12 2023-06-08 5.514 547 +0 0.00% 3,016
2023-06-09 2023-06-07 5.454 547 +0 0.00% 2,983
2023-06-08 2023-06-06 5.423 547 +0 0.00% 2,966
2023-06-07 2023-06-05 5.413 547 +0 0.00% 2,961
2023-06-06 2023-06-02 5.484 547 +0 0.00% 3,000
2023-06-05 2023-06-01 5.159 547 +0 0.00% 2,822
2023-06-02 2023-05-31 5.240 547 +0 0.00% 2,866
2023-06-01 2023-05-30 5.200 547 +0 0.00% 2,844
2023-05-31 2023-05-29 5.139 547 +0 0.00% 2,811
2023-05-30 2023-05-25 5.200 547 +0 0.00% 2,844
2023-05-29 2023-05-24 5.240 547 +0 0.00% 2,866
2023-05-25 2023-05-23 5.271 547 +0 0.00% 2,883
2023-05-24 2023-05-22 5.281 547 +0 0.00% 2,889
2023-05-23 2023-05-19 5.291 547 +0 0.00% 2,894
2023-05-22 2023-05-18 5.332 547 +0 0.00% 2,916
2023-05-19 2023-05-17 5.250 547 +0 0.00% 2,872
2023-05-18 2023-05-16 5.332 547 +0 0.00% 2,916
2023-05-17 2023-05-15 5.372 547 +0 0.00% 2,939
2023-05-16 2023-05-12 5.362 547 +0 0.00% 2,933
2023-05-15 2023-05-11 5.454 547 +0 0.00% 2,983
2023-05-12 2023-05-10 5.464 547 +0 0.00% 2,989
2023-05-11 2023-05-09 5.484 547 +0 0.00% 3,000
2023-05-10 2023-05-08 5.586 547 +0 0.00% 3,055
2023-05-09 2023-05-05 5.474 547 +0 0.00% 2,994
2023-05-08 2023-05-04 5.454 547 +0 0.00% 2,983
2023-05-05 2023-05-03 5.322 547 +0 0.00% 2,911
2023-05-04 2023-05-02 5.504 547 +0 0.00% 3,011
2023-05-03 2023-04-28 5.575 547 +0 0.00% 3,050
2023-05-02 2023-04-27 5.535 547 +0 0.00% 3,028
2023-04-28 2023-04-26 5.535 547 +0 0.00% 3,028
2023-04-27 2023-04-25 5.393 547 +0 0.00% 2,950
2023-04-26 2023-04-24 5.545 547 +0 0.00% 3,033
2023-04-25 2023-04-21 5.535 547 +0 0.00% 3,028
2023-04-24 2023-04-20 5.636 547 +0 0.00% 3,083
2023-04-21 2023-04-19 5.707 547 +0 0.00% 3,122
2023-04-20 2023-04-18 5.799 547 +0 0.00% 3,172
2023-04-19 2023-04-17 5.941 547 +0 0.00% 3,250
2023-04-18 2023-04-14 5.941 547 +0 0.00% 3,250
2023-04-17 2023-04-13 5.809 547 +0 0.00% 3,178
2023-04-14 2023-04-12 5.829 547 +0 0.00% 3,189
2023-04-13 2023-04-11 5.880 547 +0 0.00% 3,216
2023-04-12 2023-04-06 5.758 547 +0 0.00% 3,150
2023-04-11 2023-04-04 5.809 547 +0 0.00% 3,178
2023-04-06 2023-04-03 5.850 547 +0 0.00% 3,200
2023-04-04 2023-03-31 5.850 547 +0 0.00% 3,200
2023-04-03 2023-03-30 5.768 547 +0 0.00% 3,155
2023-03-31 2023-03-29 6.205 547 +0 0.00% 3,394
2023-03-30 2023-03-28 6.083 547 +0 0.00% 3,328
2023-03-29 2023-03-27 6.144 547 +0 0.00% 3,361
2023-03-28 2023-03-24 6.418 547 +0 0.00% 3,511
2023-03-27 2023-03-23 6.439 547 +0 0.00% 3,522
2023-03-24 2023-03-22 6.408 547 +0 0.00% 3,505
2023-03-23 2023-03-21 6.337 547 +0 0.00% 3,466
2023-03-22 2023-03-20 6.317 547 +0 0.00% 3,455
2023-03-21 2023-03-17 6.398 547 +0 0.00% 3,500
2023-03-20 2023-03-16 6.256 547 +0 0.00% 3,422
2023-03-17 2023-03-15 6.459 547 +0 0.00% 3,533
2023-03-16 2023-03-14 6.317 547 +0 0.00% 3,455
2023-03-15 2023-03-13 6.550 547 +0 0.00% 3,583
2023-03-14 2023-03-10 6.459 547 +0 0.00% 3,533
2023-03-13 2023-03-09 6.520 547 +0 0.00% 3,566
2023-03-10 2023-03-08 6.723 547 +0 0.00% 3,677
2023-03-09 2023-03-07 6.804 547 +0 0.00% 3,722
2023-03-08 2023-03-06 6.743 547 +0 0.00% 3,689
2023-03-07 2023-03-03 6.723 547 +0 0.00% 3,677
2023-03-06 2023-03-02 6.743 547 +0 0.00% 3,689
2023-03-03 2023-03-01 6.672 547 +0 0.00% 3,650
2023-03-02 2023-02-28 6.520 547 +0 0.00% 3,566
2023-03-01 2023-02-27 6.662 547 +0 0.00% 3,644
2023-02-28 2023-02-24 6.672 547 +0 0.00% 3,650
2023-02-27 2023-02-23 6.865 547 +0 0.00% 3,755
2023-02-24 2023-02-22 6.997 547 +0 0.00% 3,827
2023-02-23 2023-02-21 7.424 547 +0 0.00% 4,061
2023-02-22 2023-02-20 7.495 547 +0 0.00% 4,100
2023-02-21 2023-02-17 7.475 547 +0 0.00% 4,089
2023-02-20 2023-02-16 7.444 547 +0 0.00% 4,072
2023-02-17 2023-02-15 7.556 547 +0 0.00% 4,133
2023-02-16 2023-02-14 7.586 547 +0 0.00% 4,150
2023-02-15 2023-02-13 7.617 547 +0 0.00% 4,166
2023-02-14 2023-02-10 7.566 547 +0 0.00% 4,139
2023-02-13 2023-02-09 7.667 547 +0 0.00% 4,194
2023-02-10 2023-02-08 7.596 547 +0 0.00% 4,155
2023-02-09 2023-02-07 7.403 547 +0 0.00% 4,050
2023-02-08 2023-02-06 7.434 547 +0 0.00% 4,066
2023-02-07 2023-02-03 7.576 547 +0 0.00% 4,144
2023-02-06 2023-02-02 7.515 547 +0 0.00% 4,111
2023-02-03 2023-02-01 7.688 547 +0 0.00% 4,205
2023-02-02 2023-01-31 7.393 547 +0 0.00% 4,044
2023-02-01 2023-01-30 7.728 547 +0 0.00% 4,227
2023-01-31 2023-01-27 7.992 547 +0 0.00% 4,372
2023-01-30 2023-01-26 7.952 547 +0 0.00% 4,350
2023-01-27 2023-01-20 7.667 547 +0 0.00% 4,194
2023-01-26 2023-01-19 7.678 547 +0 0.00% 4,200
2023-01-20 2023-01-18 7.515 547 +0 0.00% 4,111
2023-01-19 2023-01-17 7.454 547 +0 0.00% 4,077
2023-01-18 2023-01-16 7.251 547 +0 0.00% 3,966
2023-01-17 2023-01-13 7.292 547 +0 0.00% 3,989
2023-01-16 2023-01-12 7.210 547 +0 0.00% 3,944
2023-01-13 2023-01-11 7.129 547 +0 0.00% 3,900
2023-01-12 2023-01-10 6.916 547 +0 0.00% 3,783
2023-01-11 2023-01-09 7.028 547 +0 0.00% 3,844
2023-01-10 2023-01-06 6.885 547 +0 0.00% 3,766
2023-01-09 2023-01-05 6.936 547 +0 0.00% 3,794
2023-01-06 2023-01-04 6.703 547 +0 0.00% 3,666
2023-01-05 2023-01-03 6.662 547 +0 0.00% 3,644
2023-01-04 2022-12-30 6.459 547 +0 0.00% 3,533
2023-01-03 2022-12-29 6.469 547 +0 0.00% 3,539
2022-12-30 2022-12-28 6.550 547 +0 0.00% 3,583
2022-12-29 2022-12-23 6.276 547 +0 0.00% 3,433
2022-12-28 2022-12-22 6.276 547 +0 0.00% 3,433
2022-12-23 2022-12-21 6.144 547 +0 0.00% 3,361
2022-12-22 2022-12-20 6.164 547 +0 0.00% 3,372
2022-12-21 2022-12-19 6.327 547 +0 0.00% 3,461
2022-12-20 2022-12-16 6.398 547 +0 0.00% 3,500
2022-12-19 2022-12-15 6.124 547 +0 0.00% 3,350
2022-12-16 2022-12-14 6.185 547 +0 0.00% 3,383
2022-12-15 2022-12-13 6.236 547 +0 0.00% 3,411
2022-12-14 2022-12-12 6.479 547 +0 0.00% 3,544
2022-12-13 2022-12-09 6.510 547 +0 0.00% 3,561
2022-12-12 2022-12-08 6.307 547 +0 0.00% 3,450
2022-12-09 2022-12-07 6.114 547 +0 0.00% 3,344
2022-12-08 2022-12-06 6.368 547 +0 0.00% 3,483
2022-12-07 2022-12-05 6.276 547 +0 0.00% 3,433
2022-12-06 2022-12-02 6.043 547 +0 0.00% 3,305
2022-12-05 2022-12-01 6.114 547 +0 0.00% 3,344
2022-12-02 2022-11-30 6.032 547 +0 0.00% 3,300
2022-12-01 2022-11-29 5.900 547 +0 0.00% 3,228
2022-11-30 2022-11-28 5.616 547 +0 0.00% 3,072
2022-11-29 2022-11-25 5.707 547 +0 0.00% 3,122
2022-11-28 2022-11-24 5.738 547 +0 0.00% 3,139
2022-11-25 2022-11-23 5.647 547 +0 0.00% 3,089
2022-11-24 2022-11-22 5.697 547 +0 0.00% 3,116
2022-11-23 2022-11-21 5.779 547 +0 0.00% 3,161
2022-11-22 2022-11-18 5.931 547 +0 0.00% 3,244
2022-11-21 2022-11-17 5.951 547 +0 0.00% 3,255
2022-11-18 2022-11-16 6.032 547 +0 0.00% 3,300
2022-11-17 2022-11-15 5.982 547 +0 0.00% 3,272
2022-11-16 2022-11-14 5.870 547 +0 0.00% 3,211
2022-11-15 2022-11-11 5.301 547 +0 0.00% 2,900
2022-11-14 2022-11-10 5.129 547 +0 0.00% 2,805
2022-11-11 2022-11-09 5.271 547 +0 0.00% 2,883
2022-11-10 2022-11-08 5.382 547 +0 0.00% 2,944
2022-11-09 2022-11-07 5.403 547 +0 0.00% 2,955
2022-11-08 2022-11-04 5.047 547 +0 0.00% 2,761
2022-11-07 2022-11-03 5.017 547 +0 0.00% 2,744
2022-11-04 2022-11-02 5.332 547 +0 0.00% 2,916
2022-11-03 2022-11-01 5.220 547 +0 0.00% 2,855
2022-11-02 2022-10-31 4.875 547 +0 0.00% 2,666
2022-11-01 2022-10-28 4.956 547 +0 0.00% 2,711
2022-10-31 2022-10-27 5.007 547 +0 0.00% 2,739
2022-10-28 2022-10-26 5.017 547 +0 0.00% 2,744
2022-10-27 2022-10-25 5.007 547 +0 0.00% 2,739
2022-10-26 2022-10-24 4.814 547 +0 0.00% 2,633
2022-10-25 2022-10-21 4.905 547 +0 0.00% 2,683
2022-10-24 2022-10-20 4.915 547 +0 0.00% 2,689
2022-10-21 2022-10-19 4.905 547 +0 0.00% 2,683
2022-10-20 2022-10-18 4.905 547 +0 0.00% 2,683
2022-10-19 2022-10-17 4.905 547 +0 0.00% 2,683
2022-10-18 2022-10-14 4.905 547 +0 0.00% 2,683
2022-10-17 2022-10-13 4.854 547 +0 0.00% 2,655
2022-10-14 2022-10-12 4.925 547 +0 0.00% 2,694
2022-10-13 2022-10-11 4.936 547 +0 0.00% 2,700
2022-10-12 2022-10-10 4.986 547 +0 0.00% 2,728
2022-10-11 2022-10-07 5.118 547 +0 0.00% 2,800
2022-10-10 2022-10-06 5.088 547 +0 0.00% 2,783
2022-10-07 2022-10-05 5.190 547 +0 0.00% 2,839
2022-10-06 2022-10-03 5.027 547 +0 0.00% 2,750
2022-10-05 2022-09-30 4.946 547 +0 0.00% 2,705
2022-10-03 2022-09-29 4.895 547 +0 0.00% 2,678
2022-09-30 2022-09-28 4.875 547 +0 0.00% 2,666
2022-09-29 2022-09-27 5.047 547 +0 0.00% 2,761
2022-09-28 2022-09-26 4.854 547 +0 0.00% 2,655
2022-09-27 2022-09-23 4.854 547 +0 0.00% 2,655
2022-09-26 2022-09-22 4.976 547 +0 0.00% 2,722
2022-09-23 2022-09-21 5.139 547 +0 0.00% 2,811
2022-09-22 2022-09-20 5.108 547 +0 0.00% 2,794
2022-09-21 2022-09-19 5.078 547 +0 0.00% 2,778
2022-09-20 2022-09-16 5.037 547 +0 0.00% 2,755
2022-09-19 2022-09-15 5.078 547 +0 0.00% 2,778
2022-09-16 2022-09-14 4.631 547 +0 0.00% 2,533
2022-09-15 2022-09-13 4.976 547 +0 0.00% 2,722
2022-09-14 2022-09-09 5.190 547 +0 0.00% 2,839
2022-09-13 2022-09-08 4.956 547 +0 0.00% 2,711
2022-09-09 2022-09-07 5.190 547 +0 0.00% 2,839
2022-09-08 2022-09-06 5.179 547 +0 0.00% 2,833
2022-09-07 2022-09-05 5.504 547 +0 0.00% 3,011
2022-09-06 2022-09-02 5.657 547 +0 0.00% 3,094
2022-09-05 2022-09-01 5.921 547 +0 0.00% 3,239
2022-09-02 2022-08-31 5.880 547 +0 0.00% 3,216
2022-09-01 2022-08-30 6.043 547 +0 0.00% 3,305
2022-08-31 2022-08-29 6.093 547 +0 0.00% 3,333
2022-08-30 2022-08-26 6.104 547 +0 0.00% 3,339
2022-08-29 2022-08-25 6.063 547 +0 0.00% 3,316
2022-08-26 2022-08-24 5.890 547 +0 0.00% 3,222
2022-08-25 2022-08-23 5.961 547 +0 0.00% 3,261
2022-08-24 2022-08-22 6.032 547 +0 0.00% 3,300
2022-08-23 2022-08-19 6.063 547 +0 0.00% 3,316
2022-08-22 2022-08-18 6.043 547 +0 0.00% 3,305
2022-08-19 2022-08-17 6.124 547 +0 0.00% 3,350
2022-08-18 2022-08-16 5.961 547 +0 0.00% 3,261
2022-08-17 2022-08-15 5.971 547 +0 0.00% 3,266
2022-08-16 2022-08-12 6.053 547 +0 0.00% 3,311
2022-08-15 2022-08-11 6.124 547 +0 0.00% 3,350
2022-08-12 2022-08-10 5.911 547 +0 0.00% 3,233
2022-08-11 2022-08-09 6.032 547 +0 0.00% 3,300
2022-08-10 2022-08-08 6.043 547 +0 0.00% 3,305
2022-08-09 2022-08-05 6.104 547 +0 0.00% 3,339
2022-08-08 2022-08-04 5.941 547 +0 0.00% 3,250
2022-08-05 2022-08-03 5.738 547 +0 0.00% 3,139
2022-08-04 2022-08-02 5.799 547 +0 0.00% 3,172
2022-08-03 2022-08-01 6.032 547 +0 0.00% 3,300
2022-08-02 2022-07-29 6.286 547 +0 0.00% 3,439
2022-08-01 2022-07-28 6.398 547 +0 0.00% 3,500
2022-07-29 2022-07-27 6.500 547 +0 0.00% 3,555
2022-07-28 2022-07-26 6.733 547 +0 0.00% 3,683
2022-07-27 2022-07-25 6.743 547 +0 0.00% 3,689
2022-07-26 2022-07-22 6.784 547 +0 0.00% 3,711
2022-07-25 2022-07-21 6.885 547 +0 0.00% 3,766
2022-07-22 2022-07-20 6.916 547 +0 0.00% 3,783
2022-07-21 2022-07-19 6.997 547 +0 0.00% 3,827
2022-07-20 2022-07-18 6.845 547 +0 0.00% 3,744
2022-07-19 2022-07-15 6.774 547 +0 0.00% 3,705
2022-07-18 2022-07-14 6.916 547 +0 0.00% 3,783
2022-07-15 2022-07-13 6.967 547 +0 0.00% 3,811
2022-07-14 2022-07-12 7.007 547 +0 0.00% 3,833
2022-07-13 2022-07-11 7.109 547 +0 0.00% 3,889
2022-07-12 2022-07-08 7.221 547 +0 0.00% 3,950
2022-07-11 2022-07-07 7.007 547 +0 0.00% 3,833
2022-07-08 2022-07-06 7.109 547 +0 0.00% 3,889
2022-07-07 2022-07-05 7.241 547 +0 0.00% 3,961
2022-07-06 2022-07-04 7.241 547 +0 0.00% 3,961
2022-07-05 2022-06-30 7.363 547 +0 0.00% 4,027
2022-07-04 2022-06-29 7.302 547 +0 0.00% 3,994
2022-06-30 2022-06-28 7.515 547 +0 0.00% 4,111
2022-06-29 2022-06-27 7.312 547 +0 0.00% 4,000
2022-06-28 2022-06-24 7.078 547 +0 0.00% 3,872
2022-06-27 2022-06-23 7.078 547 +0 0.00% 3,872
2022-06-24 2022-06-22 6.885 547 +0 0.00% 3,766
2022-06-23 2022-06-21 6.977 547 +0 0.00% 3,816
2022-06-22 2022-06-20 7.505 547 +0 0.00% 4,105
2022-06-21 2022-06-17 7.576 547 +0 0.00% 4,144
2022-06-20 2022-06-16 7.678 547 +0 0.00% 4,200
2022-06-17 2022-06-15 7.840 547 +0 0.00% 4,289
2022-06-16 2022-06-14 7.617 547 +0 0.00% 4,166
2022-06-15 2022-06-13 7.475 547 +0 0.00% 4,089
2022-06-14 2022-06-10 7.749 547 +0 0.00% 4,239
2022-06-13 2022-06-09 7.779 547 +0 0.00% 4,255
2022-06-10 2022-06-08 7.860 547 +0 0.00% 4,300
2022-06-09 2022-06-07 8.360 547 +0 0.00% 4,573
2022-06-08 2022-06-06 8.349 547 +20 0.00% 4,567
2022-06-07 2022-06-02 8.286 527 +0 0.00% 4,367
2022-06-06 2022-06-01 8.413 527 +0 0.00% 4,433
2022-06-02 2022-05-31 8.423 527 +0 0.00% 4,439
2022-06-01 2022-05-30 8.138 527 +0 0.00% 4,289
2022-05-31 2022-05-27 8.075 527 +0 0.00% 4,255
2022-05-30 2022-05-26 8.064 527 +0 0.00% 4,250
2022-05-27 2022-05-25 8.191 527 +0 0.00% 4,317
2022-05-26 2022-05-24 8.180 527 +0 0.00% 4,311
2022-05-25 2022-05-23 8.286 527 +0 0.00% 4,367
2022-05-24 2022-05-20 8.370 527 +0 0.00% 4,411
2022-05-23 2022-05-19 8.297 527 +0 0.00% 4,372
2022-05-20 2022-05-18 8.349 527 +0 0.00% 4,400
2022-05-19 2022-05-17 8.413 527 +0 0.00% 4,433
2022-05-18 2022-05-16 8.202 527 +0 0.00% 4,322
2022-05-17 2022-05-13 7.895 527 +0 0.00% 4,161
2022-05-16 2022-05-12 7.811 527 +0 0.00% 4,116
2022-05-13 2022-05-11 7.927 527 +0 0.00% 4,178
2022-05-12 2022-05-10 7.843 527 +0 0.00% 4,133
2022-05-11 2022-05-06 7.980 527 +0 0.00% 4,205
2022-05-10 2022-05-05 8.328 527 +0 0.00% 4,389
2022-05-06 2022-05-04 8.708 527 +0 0.00% 4,589
2022-05-05 2022-05-03 8.666 527 +0 0.00% 4,567
2022-05-04 2022-04-29 8.803 527 +0 0.00% 4,639
2022-05-03 2022-04-28 8.582 527 +0 0.00% 4,522
2022-04-29 2022-04-27 8.054 527 +0 0.00% 4,244
2022-04-28 2022-04-26 8.233 527 +0 0.00% 4,339
2022-04-27 2022-04-25 8.275 527 +0 0.00% 4,361
2022-04-26 2022-04-22 8.571 527 +0 0.00% 4,517
2022-04-25 2022-04-21 8.592 527 +0 0.00% 4,528
2022-04-22 2022-04-20 8.655 527 +0 0.00% 4,561
2022-04-21 2022-04-19 8.582 527 +0 0.00% 4,522
2022-04-20 2022-04-14 8.761 527 +0 0.00% 4,617
2022-04-19 2022-04-13 8.603 527 +0 0.00% 4,534
2022-04-14 2022-04-12 8.666 527 +0 0.00% 4,567
2022-04-13 2022-04-11 8.677 527 +0 0.00% 4,573
2022-04-12 2022-04-08 8.814 527 +0 0.00% 4,645
2022-04-11 2022-04-07 8.729 527 +0 0.00% 4,600
2022-04-08 2022-04-06 9.173 527 +0 0.00% 4,834
2022-04-07 2022-04-04 9.289 527 +0 0.00% 4,895
2022-04-06 2022-04-01 9.078 527 +0 0.00% 4,784
2022-04-04 2022-03-31 9.004 527 +0 0.00% 4,745
2022-04-01 2022-03-30 9.078 527 +0 0.00% 4,784
2022-03-31 2022-03-29 9.078 527 +0 0.00% 4,784
2022-03-30 2022-03-28 9.257 527 +0 0.00% 4,878
2022-03-29 2022-03-25 9.109 527 +0 0.00% 4,801
2022-03-28 2022-03-24 9.194 527 +0 0.00% 4,845
2022-03-25 2022-03-23 9.342 527 +0 0.00% 4,923
2022-03-24 2022-03-22 8.930 527 +0 0.00% 4,706
2022-03-23 2022-03-21 8.634 527 +0 0.00% 4,550
2022-03-22 2022-03-18 8.508 527 +0 0.00% 4,484
2022-03-21 2022-03-17 8.518 527 +0 0.00% 4,489
2022-03-18 2022-03-16 7.526 527 +0 0.00% 3,966
2022-03-17 2022-03-15 6.935 527 +0 0.00% 3,655
2022-03-16 2022-03-14 7.547 527 +0 0.00% 3,977
2022-03-15 2022-03-11 7.959 527 +0 0.00% 4,194
2022-03-14 2022-03-10 8.149 527 +0 0.00% 4,294
2022-03-11 2022-03-09 7.938 527 +0 0.00% 4,183
2022-03-10 2022-03-08 8.138 527 +0 0.00% 4,289
2022-03-09 2022-03-07 8.328 527 +0 0.00% 4,389
2022-03-08 2022-03-04 8.560 527 +0 0.00% 4,511
2022-03-07 2022-03-03 8.687 527 +0 0.00% 4,578
2022-03-04 2022-03-02 8.666 527 +0 0.00% 4,567
2022-03-03 2022-03-01 8.930 527 +0 0.00% 4,706
2022-03-02 2022-02-28 8.940 527 +0 0.00% 4,712
2022-03-01 2022-02-25 8.888 527 +0 0.00% 4,684
2022-02-28 2022-02-24 8.909 527 +0 0.00% 4,695
2022-02-25 2022-02-23 9.194 527 +0 0.00% 4,845
2022-02-24 2022-02-22 9.236 527 +0 0.00% 4,867
2022-02-23 2022-02-21 9.521 527 +0 0.00% 5,018
2022-02-22 2022-02-18 9.648 527 +0 0.00% 5,084
2022-02-21 2022-02-17 9.553 527 +0 0.00% 5,034
2022-02-18 2022-02-16 9.447 527 +0 0.00% 4,979
2022-02-17 2022-02-15 9.342 527 +0 0.00% 4,923
2022-02-16 2022-02-14 9.584 527 +0 0.00% 5,051
2022-02-15 2022-02-11 9.764 527 +0 0.00% 5,145
2022-02-14 2022-02-10 9.690 527 +0 0.00% 5,107
2022-02-11 2022-02-09 9.553 527 +0 0.00% 5,034
2022-02-10 2022-02-08 9.532 527 +0 0.00% 5,023
2022-02-09 2022-02-07 9.605 527 +0 0.00% 5,062
2022-02-08 2022-02-04 9.605 527 +0 0.00% 5,062
2022-02-07 2022-01-31 9.320 527 +0 0.00% 4,912
2022-02-04 2022-01-27 9.236 527 +0 0.00% 4,867
2022-01-28 2022-01-26 9.236 527 +0 0.00% 4,867
2022-01-27 2022-01-25 9.120 527 +0 0.00% 4,806
2022-01-26 2022-01-24 9.299 527 +0 0.00% 4,901
2022-01-25 2022-01-21 9.320 527 +0 0.00% 4,912
2022-01-24 2022-01-20 9.225 527 +0 0.00% 4,862
2022-01-21 2022-01-19 9.173 527 +0 0.00% 4,834
2022-01-20 2022-01-18 9.120 527 +0 0.00% 4,806
2022-01-19 2022-01-17 9.078 527 +0 0.00% 4,784
2022-01-18 2022-01-14 9.278 527 +0 0.00% 4,890
2022-01-17 2022-01-13 9.268 527 +0 0.00% 4,884
2022-01-14 2022-01-12 9.352 527 +0 0.00% 4,929
2022-01-13 2022-01-11 9.109 527 +0 0.00% 4,801
2022-01-12 2022-01-10 9.025 527 +0 0.00% 4,756
2022-01-11 2022-01-07 8.867 527 +0 0.00% 4,673
2022-01-10 2022-01-06 8.793 527 +0 0.00% 4,634
2022-01-07 2022-01-05 8.708 527 +0 0.00% 4,589
2022-01-06 2022-01-04 8.772 527 +0 0.00% 4,623
2022-01-05 2022-01-03 8.793 527 +0 0.00% 4,634
2022-01-04 2021-12-31 8.877 527 +0 0.00% 4,678
2022-01-03 2021-12-29 8.750 527 +0 0.00% 4,611
2021-12-30 2021-12-28 8.740 527 +0 0.00% 4,606
2021-12-29 2021-12-24 8.814 527 +0 0.00% 4,645
2021-12-28 2021-12-22 8.508 527 +0 0.00% 4,484
2021-12-23 2021-12-21 8.529 527 +0 0.00% 4,495
2021-12-22 2021-12-20 8.434 527 +0 0.00% 4,445
2021-12-21 2021-12-17 8.645 527 +0 0.00% 4,556
2021-12-20 2021-12-16 8.761 527 +0 0.00% 4,617
2021-12-17 2021-12-15 8.856 527 +0 0.00% 4,667
2021-12-16 2021-12-14 8.919 527 +0 0.00% 4,700
2021-12-15 2021-12-13 9.088 527 +0 0.00% 4,789
2021-12-14 2021-12-10 9.257 527 +0 0.00% 4,878
2021-12-13 2021-12-09 9.384 527 +0 0.00% 4,945
2021-12-10 2021-12-08 9.247 527 +0 0.00% 4,873
2021-12-09 2021-12-07 9.331 527 +0 0.00% 4,917
2021-12-08 2021-12-06 9.194 527 +0 0.00% 4,845
2021-12-07 2021-12-03 9.384 527 +0 0.00% 4,945
2021-12-06 2021-12-02 9.373 527 +0 0.00% 4,940
2021-12-03 2021-12-01 8.972 527 +0 0.00% 4,728
2021-12-02 2021-11-30 8.993 527 +0 0.00% 4,739
2021-12-01 2021-11-29 9.109 527 +0 0.00% 4,801
2021-11-30 2021-11-26 9.415 527 +0 0.00% 4,962
2021-11-29 2021-11-25 9.795 527 +0 0.00% 5,162
2021-11-26 2021-11-24 9.658 527 +0 0.00% 5,090
2021-11-25 2021-11-23 9.700 527 +0 0.00% 5,112
2021-11-24 2021-11-22 9.500 527 +0 0.00% 5,006
2021-11-23 2021-11-19 9.648 527 +0 0.00% 5,084
2021-11-22 2021-11-18 9.627 527 +0 0.00% 5,073
2021-11-19 2021-11-17 9.658 527 +0 0.00% 5,090
2021-11-18 2021-11-16 9.658 527 +0 0.00% 5,090
2021-11-17 2021-11-15 9.553 527 +0 0.00% 5,034
2021-11-16 2021-11-12 9.648 527 +0 0.00% 5,084
2021-11-15 2021-11-11 9.563 527 +0 0.00% 5,040
2021-11-12 2021-11-10 9.394 527 +0 0.00% 4,951
2021-11-11 2021-11-09 9.373 527 +0 0.00% 4,940
2021-11-10 2021-11-08 9.384 527 +0 0.00% 4,945
2021-11-09 2021-11-05 9.257 527 +0 0.00% 4,878
2021-11-08 2021-11-04 9.394 527 +0 0.00% 4,951
2021-11-05 2021-11-03 9.458 527 +0 0.00% 4,984
2021-11-04 2021-11-02 9.426 527 +0 0.00% 4,967
2021-11-03 2021-11-01 9.521 527 +0 0.00% 5,018
2021-11-02 2021-10-29 9.658 527 +0 0.00% 5,090
2021-11-01 2021-10-28 9.648 527 +0 0.00% 5,084
2021-10-29 2021-10-27 9.637 527 +0 0.00% 5,079
2021-10-28 2021-10-26 9.648 527 +0 0.00% 5,084
2021-10-27 2021-10-25 9.711 527 +0 0.00% 5,118
2021-10-26 2021-10-22 9.806 527 +0 0.00% 5,168
2021-10-25 2021-10-21 9.753 527 +0 0.00% 5,140
2021-10-22 2021-10-20 9.764 527 +0 0.00% 5,145
2021-10-21 2021-10-19 9.859 527 +0 0.00% 5,196
2021-10-20 2021-10-18 9.732 527 +0 0.00% 5,129
2021-10-19 2021-10-15 9.753 527 +0 0.00% 5,140
2021-10-18 2021-10-12 9.648 527 +0 0.00% 5,084
2021-10-15 2021-10-11 9.669 527 +0 0.00% 5,095
2021-10-12 2021-10-08 9.732 527 +0 0.00% 5,129
2021-10-11 2021-10-07 10.007 527 +0 0.00% 5,273
2021-10-08 2021-10-06 9.838 527 +0 0.00% 5,184
2021-10-07 2021-10-05 9.943 527 +0 0.00% 5,240
2021-10-06 2021-10-04 9.975 527 +0 0.00% 5,257
2021-10-05 2021-09-30 9.996 527 +0 0.00% 5,268
2021-10-04 2021-09-29 9.964 527 +0 0.00% 5,251
2021-09-30 2021-09-28 9.869 527 +0 0.00% 5,201
2021-09-29 2021-09-27 9.848 527 +0 0.00% 5,190
2021-09-28 2021-09-24 9.964 527 +0 0.00% 5,251
2021-09-27 2021-09-23 9.985 527 +0 0.00% 5,262
2021-09-24 2021-09-21 9.985 527 +0 0.00% 5,262
2021-09-23 2021-09-20 9.890 527 +0 0.00% 5,212
2021-09-21 2021-09-17 9.859 527 +0 0.00% 5,196
2021-09-20 2021-09-16 10.292 527 +0 0.00% 5,424
2021-09-17 2021-09-15 10.418 527 +0 0.00% 5,490
2021-09-16 2021-09-14 10.555 527 +0 0.00% 5,563
2021-09-15 2021-09-13 10.577 527 +0 0.00% 5,574
2021-09-14 2021-09-10 10.745 527 +0 0.00% 5,663
2021-09-13 2021-09-09 10.640 527 +0 0.00% 5,607
2021-09-10 2021-09-08 10.703 527 +0 0.00% 5,641
2021-09-09 2021-09-07 10.957 527 +0 0.00% 5,774
2021-09-08 2021-09-06 11.020 527 +0 0.00% 5,807
2021-09-07 2021-09-03 11.083 527 +0 0.00% 5,841
2021-09-06 2021-09-02 10.935 527 +0 0.00% 5,763
2021-09-03 2021-09-01 10.851 527 +0 0.00% 5,718
2021-09-02 2021-08-31 10.387 527 +0 0.00% 5,474
2021-09-01 2021-08-30 10.334 527 +0 0.00% 5,446
2021-08-31 2021-08-27 10.175 527 +0 0.00% 5,362
2021-08-30 2021-08-26 10.471 527 +0 0.00% 5,518
2021-08-27 2021-08-25 10.450 527 +0 0.00% 5,507
2021-08-26 2021-08-24 10.355 527 +0 0.00% 5,457
2021-08-25 2021-08-23 9.901 527 +0 0.00% 5,218
2021-08-24 2021-08-20 9.975 527 +0 0.00% 5,257
2021-08-23 2021-08-19 10.218 527 +0 0.00% 5,385
2021-08-20 2021-08-18 10.482 527 +0 0.00% 5,524
2021-08-19 2021-08-17 10.260 527 +0 0.00% 5,407
2021-08-18 2021-08-16 10.397 527 +0 0.00% 5,479
2021-08-17 2021-08-13 10.555 527 +0 0.00% 5,563
2021-08-16 2021-08-12 10.555 527 +0 0.00% 5,563
2021-08-13 2021-08-11 10.598 527 +0 0.00% 5,585
2021-08-12 2021-08-10 10.598 527 +0 0.00% 5,585
2021-08-11 2021-08-09 10.661 527 +0 0.00% 5,618
2021-08-10 2021-08-06 10.577 527 +0 0.00% 5,574
2021-08-09 2021-08-05 10.851 527 +0 0.00% 5,718
2021-08-06 2021-08-04 11.104 527 +0 0.00% 5,852
2021-08-05 2021-08-03 11.104 527 +0 0.00% 5,852
2021-08-04 2021-08-02 10.957 527 +0 0.00% 5,774
2021-08-03 2021-07-30 10.851 527 +0 0.00% 5,718
2021-08-02 2021-07-29 11.020 527 +0 0.00% 5,807
2021-07-30 2021-07-28 10.767 527 +0 0.00% 5,674
2021-07-29 2021-07-27 11.168 527 +0 0.00% 5,885
2021-07-28 2021-07-26 11.653 527 +0 0.00% 6,141
2021-07-27 2021-07-23 12.265 527 +0 0.00% 6,464
2021-07-26 2021-07-22 12.434 527 +0 0.00% 6,553
2021-07-23 2021-07-21 12.096 527 +0 0.00% 6,375
2021-07-22 2021-07-20 11.843 527 +0 0.00% 6,241
2021-07-21 2021-07-19 12.054 527 +0 0.00% 6,353
2021-07-20 2021-07-16 12.308 527 +0 0.00% 6,486
2021-07-19 2021-07-15 12.012 527 +0 0.00% 6,330
2021-07-16 2021-07-14 11.991 527 +0 0.00% 6,319
2021-07-15 2021-07-13 12.033 527 +0 0.00% 6,341
2021-07-14 2021-07-12 11.759 527 +0 0.00% 6,197
2021-07-13 2021-07-09 11.590 527 +0 0.00% 6,108
2021-07-12 2021-07-08 11.548 527 +0 0.00% 6,086
2021-07-09 2021-07-07 11.759 527 +0 0.00% 6,197
2021-07-08 2021-07-06 11.759 527 +0 0.00% 6,197
2021-07-07 2021-07-05 11.801 527 +0 0.00% 6,219
2021-07-06 2021-07-02 11.738 527 +0 0.00% 6,186
2021-07-05 2021-06-30 11.801 527 +0 0.00% 6,219
2021-07-02 2021-06-29 11.674 527 +0 0.00% 6,152
2021-06-30 2021-06-28 11.991 527 +0 0.00% 6,319
2021-06-29 2021-06-25 11.907 527 +0 0.00% 6,275
2021-06-28 2021-06-24 11.885 527 +0 0.00% 6,264
2021-06-25 2021-06-23 12.012 527 +0 0.00% 6,330
2021-06-24 2021-06-22 11.885 527 +0 0.00% 6,264
2021-06-23 2021-06-21 11.822 527 +0 0.00% 6,230
2021-06-22 2021-06-18 12.033 527 +0 0.00% 6,341
2021-06-21 2021-06-17 11.780 527 +0 0.00% 6,208
2021-06-18 2021-06-16 11.864 527 +0 0.00% 6,252
2021-06-17 2021-06-15 12.244 527 +0 0.00% 6,453
2021-06-16 2021-06-11 12.476 527 +0 0.00% 6,575
2021-06-15 2021-06-10 12.392 527 +0 0.00% 6,531
2021-06-11 2021-06-09 12.434 527 +0 0.00% 6,553
2021-06-10 2021-06-08 12.476 527 +0 0.00% 6,575
2021-06-09 2021-06-07 13.009 527 +0 0.00% 6,856
2021-06-08 2021-06-04 13.073 527 +10 0.00% 6,890
2021-06-07 2021-06-03 13.116 517 +0 0.00% 6,781
2021-06-04 2021-06-02 13.288 517 +0 0.00% 6,870
2021-06-03 2021-06-01 13.181 517 +0 0.00% 6,814
2021-06-02 2021-05-31 13.525 517 +0 0.00% 6,992
2021-06-01 2021-05-28 13.460 517 +0 0.00% 6,959
2021-05-31 2021-05-27 13.396 517 +0 0.00% 6,926
2021-05-28 2021-05-26 13.482 517 +0 0.00% 6,970
2021-05-27 2021-05-25 13.138 517 +0 0.00% 6,792
2021-05-26 2021-05-24 12.729 517 +0 0.00% 6,581
2021-05-25 2021-05-21 12.622 517 +0 0.00% 6,525
2021-05-24 2021-05-20 12.837 517 +0 0.00% 6,636
2021-05-21 2021-05-18 12.858 517 +0 0.00% 6,648
2021-05-20 2021-05-17 12.772 517 +0 0.00% 6,603
2021-05-18 2021-05-14 12.643 517 +0 0.00% 6,536
2021-05-17 2021-05-13 12.321 517 +0 0.00% 6,370
2021-05-14 2021-05-12 12.600 517 +0 0.00% 6,514
2021-05-13 2021-05-11 12.772 517 +0 0.00% 6,603
2021-05-12 2021-05-10 13.245 517 +0 0.00% 6,848
2021-05-11 2021-05-07 12.514 517 +0 0.00% 6,470
2021-05-10 2021-05-06 12.622 517 +0 0.00% 6,525
2021-05-07 2021-05-05 13.460 517 +0 0.00% 6,959
2021-05-06 2021-05-04 14.234 517 +0 0.00% 7,359
2021-05-05 2021-05-03 12.536 517 +0 0.00% 6,481
2021-05-04 2021-04-30 12.019 517 +0 0.00% 6,214
2021-05-03 2021-04-29 12.084 517 +0 0.00% 6,247
2021-04-30 2021-04-28 11.804 517 +0 0.00% 6,103
2021-04-29 2021-04-27 11.697 517 +0 0.00% 6,047
2021-04-28 2021-04-26 11.761 517 +0 0.00% 6,081
2021-04-27 2021-04-23 11.933 517 +0 0.00% 6,170
2021-04-26 2021-04-22 11.761 517 +0 0.00% 6,081
2021-04-23 2021-04-21 11.998 517 +0 0.00% 6,203
2021-04-22 2021-04-20 12.342 517 +0 0.00% 6,381
2021-04-21 2021-04-19 12.407 517 +0 0.00% 6,414
2021-04-20 2021-04-16 12.256 517 +0 0.00% 6,336
2021-04-19 2021-04-15 12.191 517 +0 0.00% 6,303
2021-04-16 2021-04-14 12.235 517 +0 0.00% 6,325
2021-04-15 2021-04-13 12.148 517 +0 0.00% 6,281
2021-04-14 2021-04-12 12.127 517 +0 0.00% 6,270
2021-04-13 2021-04-09 12.213 517 +0 0.00% 6,314
2021-04-12 2021-04-08 12.256 517 +0 0.00% 6,336
2021-04-09 2021-04-07 12.213 517 +0 0.00% 6,314
2021-04-08 2021-04-01 11.869 517 +0 0.00% 6,136
2021-04-07 2021-03-31 11.697 517 +0 0.00% 6,047
2021-04-01 2021-03-30 12.321 517 +0 0.00% 6,370
2021-03-31 2021-03-29 11.890 517 +0 0.00% 6,147
2021-03-30 2021-03-26 11.568 517 +0 0.00% 5,981
2021-03-29 2021-03-25 11.460 517 +0 0.00% 5,925
2021-03-26 2021-03-24 11.396 517 +0 0.00% 5,892
2021-03-25 2021-03-23 11.847 517 +0 0.00% 6,125
2021-03-24 2021-03-22 12.084 517 +0 0.00% 6,247
2021-03-23 2021-03-19 11.826 517 +0 0.00% 6,114
2021-03-22 2021-03-18 11.976 517 +0 0.00% 6,192
2021-03-19 2021-03-17 12.170 517 +0 0.00% 6,292
2021-03-18 2021-03-16 12.170 517 +0 0.00% 6,292
2021-03-17 2021-03-15 11.976 517 +0 0.00% 6,192
2021-03-16 2021-03-12 12.019 517 +0 0.00% 6,214
2021-03-15 2021-03-11 12.148 517 +0 0.00% 6,281
2021-03-12 2021-03-10 12.148 517 +0 0.00% 6,281
2021-03-11 2021-03-09 11.933 517 +0 0.00% 6,170
2021-03-10 2021-03-08 11.761 517 +0 0.00% 6,081
2021-03-09 2021-03-05 12.127 517 +0 0.00% 6,270
2021-03-08 2021-03-04 12.235 517 +0 0.00% 6,325
2021-03-05 2021-03-03 12.708 517 +0 0.00% 6,570
2021-03-04 2021-03-02 12.708 517 +0 0.00% 6,570
2021-03-03 2021-03-01 12.772 517 +0 0.00% 6,603
2021-03-02 2021-02-26 12.514 517 +0 0.00% 6,470
2021-03-01 2021-02-25 12.901 517 +0 0.00% 6,670
2021-02-26 2021-02-24 12.794 517 +0 0.00% 6,614
2021-02-25 2021-02-23 13.073 517 +0 0.00% 6,759
2021-02-24 2021-02-22 13.052 517 +0 0.00% 6,748
2021-02-23 2021-02-19 13.095 517 +0 0.00% 6,770
2021-02-22 2021-02-18 13.116 517 +0 0.00% 6,781
2021-02-19 2021-02-17 13.224 517 +0 0.00% 6,837
2021-02-18 2021-02-16 13.009 517 +0 0.00% 6,725
2021-02-17 2021-02-11 12.901 517 +0 0.00% 6,670
2021-02-16 2021-02-09 12.729 517 +0 0.00% 6,581
2021-02-10 2021-02-08 12.557 517 +0 0.00% 6,492
2021-02-09 2021-02-05 12.536 517 +0 0.00% 6,481
2021-02-08 2021-02-04 12.557 517 +0 0.00% 6,492
2021-02-05 2021-02-03 12.815 517 +0 0.00% 6,625
2021-02-04 2021-02-02 12.815 517 +0 0.00% 6,625
2021-02-03 2021-02-01 12.729 517 +0 0.00% 6,581
2021-02-02 2021-01-29 12.686 517 +0 0.00% 6,559
2021-02-01 2021-01-28 12.686 517 +0 0.00% 6,559
2021-01-29 2021-01-27 12.901 517 +0 0.00% 6,670
2021-01-28 2021-01-26 12.815 517 +0 0.00% 6,625
2021-01-27 2021-01-25 12.837 517 +0 0.00% 6,636
2021-01-26 2021-01-22 12.751 517 +0 0.00% 6,592
2021-01-25 2021-01-21 13.159 517 +0 0.00% 6,803
2021-01-22 2021-01-20 13.417 517 +0 0.00% 6,937
2021-01-21 2021-01-19 13.439 517 +0 0.00% 6,948
2021-01-20 2021-01-18 13.181 517 +0 0.00% 6,814
2021-01-19 2021-01-15 12.987 517 +0 0.00% 6,714
2021-01-18 2021-01-14 13.009 517 +0 0.00% 6,725
2021-01-15 2021-01-13 13.052 517 +0 0.00% 6,748
2021-01-14 2021-01-12 13.073 517 +0 0.00% 6,759
2021-01-13 2021-01-11 13.073 517 +0 0.00% 6,759
2021-01-12 2021-01-08 13.181 517 +0 0.00% 6,814
2021-01-11 2021-01-07 12.880 517 +0 0.00% 6,659
2021-01-08 2021-01-06 12.987 517 +0 0.00% 6,714
2021-01-07 2021-01-05 13.030 517 +0 0.00% 6,737
2021-01-06 2021-01-04 13.009 517 +0 0.00% 6,725
2021-01-05 2020-12-31 13.095 517 +0 0.00% 6,770
2021-01-04 2020-12-29 12.600 517 +0 0.00% 6,514
2020-12-30 2020-12-28 12.622 517 +0 0.00% 6,525
2020-12-29 2020-12-24 12.450 517 +0 0.00% 6,436
2020-12-28 2020-12-22 12.385 517 +0 0.00% 6,403
2020-12-23 2020-12-21 12.321 517 +0 0.00% 6,370
2020-12-22 2020-12-18 12.278 517 +0 0.00% 6,347
2020-12-21 2020-12-17 12.450 517 +0 0.00% 6,436
2020-12-18 2020-12-16 12.579 517 +0 0.00% 6,503
2020-12-17 2020-12-15 12.278 517 +0 0.00% 6,347
2020-12-16 2020-12-14 12.041 517 +0 0.00% 6,225
2020-12-15 2020-12-11 11.804 517 +0 0.00% 6,103
2020-12-14 2020-12-10 11.804 517 +0 0.00% 6,103
2020-12-11 2020-12-09 11.847 517 +0 0.00% 6,125
2020-12-10 2020-12-08 11.783 517 +0 0.00% 6,092
2020-12-09 2020-12-07 11.847 517 +0 0.00% 6,125
2020-12-08 2020-12-04 12.019 517 +0 0.00% 6,214
2020-12-07 2020-12-03 11.761 517 +0 0.00% 6,081
2020-12-04 2020-12-02 11.718 517 +0 0.00% 6,058
2020-12-03 2020-12-01 11.761 517 +0 0.00% 6,081
2020-12-02 2020-11-30 12.041 517 +0 0.00% 6,225
2020-12-01 2020-11-27 11.890 517 +0 0.00% 6,147
2020-11-30 2020-11-26 11.847 517 +0 0.00% 6,125
2020-11-27 2020-11-25 11.890 517 +0 0.00% 6,147
2020-11-26 2020-11-24 11.826 517 +0 0.00% 6,114
2020-11-25 2020-11-23 11.976 517 +0 0.00% 6,192
2020-11-24 2020-11-20 12.041 517 +0 0.00% 6,225
2020-11-23 2020-11-19 11.933 517 +0 0.00% 6,170
2020-11-20 2020-11-18 11.869 517 +0 0.00% 6,136
2020-11-19 2020-11-17 11.632 517 +0 0.00% 6,014
2020-11-18 2020-11-16 11.804 517 +0 0.00% 6,103
2020-11-17 2020-11-13 11.761 517 +0 0.00% 6,081
2020-11-16 2020-11-12 11.847 517 +0 0.00% 6,125
2020-11-13 2020-11-11 11.718 517 +0 0.00% 6,058
2020-11-12 2020-11-10 11.568 517 +0 0.00% 5,981
2020-11-11 2020-11-09 10.837 517 +0 0.00% 5,603
2020-11-10 2020-11-06 10.461 517 +0 0.00% 5,408
2020-11-09 2020-11-05 10.729 517 +0 0.00% 5,547
2020-11-06 2020-11-04 10.396 517 +0 0.00% 5,375
2020-11-05 2020-11-03 10.396 517 +0 0.00% 5,375
2020-11-04 2020-11-02 10.203 517 +0 0.00% 5,275
2020-11-03 2020-10-30 10.041 517 +0 0.00% 5,191
2020-11-02 2020-10-29 10.138 517 +0 0.00% 5,241
2020-10-30 2020-10-28 10.203 517 +0 0.00% 5,275
2020-10-29 2020-10-27 10.117 517 +0 0.00% 5,230
2020-10-28 2020-10-23 10.117 517 +0 0.00% 5,230
2020-10-27 2020-10-22 10.063 517 +0 0.00% 5,202
2020-10-23 2020-10-21 10.074 517 +0 0.00% 5,208
2020-10-22 2020-10-20 10.020 517 +0 0.00% 5,180
2020-10-21 2020-10-19 9.977 517 +0 0.00% 5,158
2020-10-20 2020-10-16 9.848 517 +0 0.00% 5,091
2020-10-19 2020-10-15 9.783 517 +0 0.00% 5,058
2020-10-16 2020-10-14 9.955 517 +0 0.00% 5,147
2020-10-15 2020-10-12 9.988 517 +0 0.00% 5,164
2020-10-14 2020-10-09 9.773 517 +0 0.00% 5,052
2020-10-12 2020-10-08 9.880 517 +0 0.00% 5,108
2020-10-09 2020-10-07 9.708 517 +0 0.00% 5,019
2020-10-08 2020-10-06 9.837 517 +0 0.00% 5,086
2020-10-07 2020-10-05 9.794 517 +0 0.00% 5,064
2020-10-06 2020-09-30 9.676 517 +0 0.00% 5,002
2020-10-05 2020-09-29 9.461 517 +0 0.00% 4,891
2020-09-30 2020-09-28 9.504 517 +0 0.00% 4,913
2020-09-29 2020-09-25 9.353 517 +0 0.00% 4,836
2020-09-28 2020-09-24 9.353 517 +0 0.00% 4,836
2020-09-25 2020-09-23 9.332 517 +0 0.00% 4,825
2020-09-24 2020-09-22 9.386 517 +0 0.00% 4,852
2020-09-23 2020-09-21 9.504 517 +0 0.00% 4,913
2020-09-22 2020-09-18 9.590 517 +0 0.00% 4,958
2020-09-21 2020-09-17 9.235 517 +0 0.00% 4,774
2020-09-18 2020-09-16 9.138 517 +0 0.00% 4,724
2020-09-17 2020-09-15 8.988 517 +0 0.00% 4,647
2020-09-16 2020-09-14 9.095 517 +0 0.00% 4,702
2020-09-15 2020-09-11 9.041 517 +0 0.00% 4,674
2020-09-14 2020-09-10 9.084 517 +0 0.00% 4,697
2020-09-11 2020-09-09 9.160 517 +0 0.00% 4,736
2020-09-10 2020-09-08 9.396 517 +0 0.00% 4,858
2020-09-09 2020-09-07 9.203 517 +0 0.00% 4,758
2020-09-08 2020-09-04 9.192 517 +0 0.00% 4,752
2020-09-07 2020-09-03 9.224 517 +0 0.00% 4,769
2020-09-04 2020-09-02 9.235 517 +0 0.00% 4,774
2020-09-03 2020-09-01 9.343 517 +0 0.00% 4,830
2020-09-02 2020-08-31 9.278 517 +0 0.00% 4,797
2020-09-01 2020-08-28 9.257 517 +0 0.00% 4,786
2020-08-31 2020-08-27 9.364 517 +0 0.00% 4,841
2020-08-28 2020-08-26 9.472 517 +0 0.00% 4,897
2020-08-27 2020-08-25 9.590 517 +0 0.00% 4,958
2020-08-26 2020-08-24 9.611 517 +0 0.00% 4,969
2020-08-25 2020-08-21 9.590 517 +0 0.00% 4,958
2020-08-24 2020-08-20 9.579 517 +0 0.00% 4,952
2020-08-21 2020-08-19 9.730 517 +0 0.00% 5,030
2020-08-20 2020-08-18 9.751 517 +0 0.00% 5,041
2020-08-19 2020-08-17 9.891 517 +0 0.00% 5,114
2020-08-18 2020-08-14 9.945 517 +0 0.00% 5,141
2020-08-17 2020-08-13 10.020 517 +0 0.00% 5,180
2020-08-14 2020-08-12 10.041 517 +0 0.00% 5,191
2020-08-13 2020-08-11 9.998 517 +0 0.00% 5,169
2020-08-12 2020-08-10 9.966 517 +0 0.00% 5,152
2020-08-11 2020-08-07 10.084 517 +0 0.00% 5,214
2020-08-10 2020-08-06 10.267 517 +0 0.00% 5,308
2020-08-07 2020-08-05 10.138 517 +0 0.00% 5,241
2020-08-06 2020-08-04 10.246 517 +0 0.00% 5,297
2020-08-05 2020-08-03 9.472 517 +0 0.00% 4,897
2020-08-04 2020-07-31 9.493 517 +0 0.00% 4,908
2020-08-03 2020-07-30 9.429 517 +0 0.00% 4,875
2020-07-31 2020-07-29 9.472 517 +0 0.00% 4,897
2020-07-30 2020-07-28 9.504 517 +0 0.00% 4,913
2020-07-29 2020-07-27 9.762 517 +0 0.00% 5,047
2020-07-28 2020-07-24 10.160 517 +0 0.00% 5,253
2020-07-27 2020-07-23 10.525 517 +0 0.00% 5,441
2020-07-24 2020-07-22 10.364 517 +0 0.00% 5,358
2020-07-23 2020-07-21 10.600 517 +0 0.00% 5,480
2020-07-22 2020-07-20 10.611 517 +0 0.00% 5,486
2020-07-21 2020-07-17 10.579 517 +0 0.00% 5,469
2020-07-20 2020-07-16 10.450 517 +0 0.00% 5,403
2020-07-17 2020-07-15 10.686 517 +0 0.00% 5,525
2020-07-16 2020-07-14 10.697 517 +0 0.00% 5,530
2020-07-15 2020-07-13 10.815 517 +0 0.00% 5,592
2020-07-14 2020-07-10 10.837 517 +0 0.00% 5,603
2020-07-13 2020-07-09 11.095 517 +0 0.00% 5,736
2020-07-10 2020-07-08 11.095 517 +0 0.00% 5,736
2020-07-09 2020-07-07 11.095 517 +0 0.00% 5,736
2020-07-08 2020-07-06 11.288 517 +0 0.00% 5,836
2020-07-07 2020-07-03 10.880 517 +0 0.00% 5,625
2020-07-06 2020-07-02 10.923 517 +0 0.00% 5,647
2020-07-03 2020-06-30 10.600 517 +0 0.00% 5,480
2020-07-02 2020-06-29 10.471 517 +0 0.00% 5,414
2020-06-30 2020-06-26 10.407 517 +0 0.00% 5,380
2020-06-29 2020-06-24 10.697 517 +0 0.00% 5,530
2020-06-26 2020-06-23 10.633 517 +0 0.00% 5,497
2020-06-24 2020-06-22 10.665 517 +0 0.00% 5,514
2020-06-23 2020-06-19 10.794 517 +0 0.00% 5,580
2020-06-22 2020-06-18 10.837 517 +0 0.00% 5,603
2020-06-19 2020-06-17 10.858 517 +0 0.00% 5,614
2020-06-18 2020-06-16 10.966 517 +0 0.00% 5,669
2020-06-17 2020-06-15 10.729 517 +0 0.00% 5,547
2020-06-16 2020-06-12 10.901 517 +0 0.00% 5,636
2020-06-15 2020-06-11 10.880 517 +0 0.00% 5,625
2020-06-12 2020-06-10 11.073 517 +0 0.00% 5,725
2020-06-11 2020-06-09 11.095 517 +0 0.00% 5,736
2020-06-10 2020-06-08 11.138 517 +0 0.00% 5,758
2020-06-09 2020-06-05 11.586 517 +0 0.00% 5,990
2020-06-08 2020-06-04 11.410 517 +13 0.00% 5,899
2020-06-05 2020-06-03 11.476 504 +0 0.00% 5,784
2020-06-04 2020-06-02 11.299 504 +0 0.00% 5,695
2020-06-03 2020-06-01 11.211 504 +0 0.00% 5,650
2020-06-02 2020-05-29 10.979 504 +0 0.00% 5,534
2020-06-01 2020-05-28 10.924 504 +0 0.00% 5,506
2020-05-29 2020-05-27 10.968 504 +0 0.00% 5,528
2020-05-28 2020-05-26 10.836 504 +0 0.00% 5,461
2020-05-27 2020-05-25 10.814 504 +0 0.00% 5,450
2020-05-26 2020-05-22 10.814 504 +0 0.00% 5,450
2020-05-25 2020-05-21 11.233 504 +0 0.00% 5,662
2020-05-22 2020-05-20 11.564 504 +0 0.00% 5,828
2020-05-21 2020-05-19 11.520 504 +0 0.00% 5,806
2020-05-20 2020-05-18 11.255 504 +0 0.00% 5,673
2020-05-19 2020-05-15 11.123 504 +0 0.00% 5,606
2020-05-18 2020-05-14 11.013 504 +0 0.00% 5,550
2020-05-15 2020-05-13 11.035 504 +0 0.00% 5,561
2020-05-14 2020-05-12 11.035 504 +0 0.00% 5,561
2020-05-13 2020-05-11 11.057 504 +0 0.00% 5,573
2020-05-12 2020-05-08 10.858 504 +0 0.00% 5,472
2020-05-11 2020-05-07 10.737 504 +0 0.00% 5,411
2020-05-08 2020-05-06 10.737 504 +0 0.00% 5,411
2020-05-07 2020-05-05 10.516 504 +0 0.00% 5,300
2020-05-06 2020-05-04 10.284 504 +0 0.00% 5,183
2020-05-05 2020-04-29 10.836 504 +0 0.00% 5,461
2020-05-04 2020-04-28 10.704 504 +0 0.00% 5,395
2020-04-29 2020-04-27 10.704 504 +0 0.00% 5,395
2020-04-28 2020-04-24 10.560 504 +0 0.00% 5,322
2020-04-27 2020-04-23 10.593 504 +0 0.00% 5,339
2020-04-24 2020-04-22 10.571 504 +0 0.00% 5,328
2020-04-23 2020-04-21 10.505 504 +0 0.00% 5,295
2020-04-22 2020-04-20 10.648 504 +0 0.00% 5,367
2020-04-21 2020-04-17 10.582 504 +0 0.00% 5,333
2020-04-20 2020-04-16 10.571 504 +0 0.00% 5,328
2020-04-17 2020-04-15 10.461 504 +0 0.00% 5,272
2020-04-16 2020-04-14 10.516 504 +0 0.00% 5,300
2020-04-15 2020-04-09 10.295 504 +0 0.00% 5,189
2020-04-14 2020-04-08 9.942 504 +0 0.00% 5,011
2020-04-09 2020-04-07 9.909 504 +0 0.00% 4,994
2020-04-08 2020-04-06 9.402 504 +0 0.00% 4,738
2020-04-07 2020-04-03 9.104 504 +0 0.00% 4,588
2020-04-06 2020-04-02 9.081 504 +0 0.00% 4,577
2020-04-03 2020-04-01 9.644 504 +0 0.00% 4,861
2020-04-02 2020-03-31 9.887 504 +0 0.00% 4,983
2020-04-01 2020-03-30 9.644 504 +0 0.00% 4,861
2020-03-31 2020-03-27 9.545 504 +0 0.00% 4,811
2020-03-30 2020-03-26 9.666 504 +0 0.00% 4,872
2020-03-27 2020-03-25 9.744 504 +0 0.00% 4,911
2020-03-26 2020-03-24 9.048 504 +0 0.00% 4,560
2020-03-25 2020-03-23 8.287 504 +0 0.00% 4,177
2020-03-24 2020-03-20 8.795 504 +0 0.00% 4,432
2020-03-23 2020-03-19 8.486 504 +0 0.00% 4,277
2020-03-20 2020-03-18 8.684 504 +0 0.00% 4,377
2020-03-19 2020-03-17 8.993 504 +0 0.00% 4,533
2020-03-18 2020-03-16 9.093 504 +0 0.00% 4,583
2020-03-17 2020-03-13 9.611 504 +0 0.00% 4,844
2020-03-16 2020-03-12 9.733 504 +0 0.00% 4,905
2020-03-13 2020-03-11 10.163 504 +0 0.00% 5,122
2020-03-12 2020-03-10 10.295 504 +0 0.00% 5,189
2020-03-11 2020-03-09 10.174 504 +0 0.00% 5,128
2020-03-10 2020-03-06 10.957 504 +0 0.00% 5,523
2020-03-09 2020-03-05 11.189 504 +0 0.00% 5,639
2020-03-06 2020-03-04 11.035 504 +0 0.00% 5,561
2020-03-05 2020-03-03 11.101 504 +0 0.00% 5,595
2020-03-04 2020-03-02 11.145 504 +0 0.00% 5,617
2020-03-03 2020-02-28 10.957 504 +0 0.00% 5,523
2020-03-02 2020-02-27 11.277 504 +0 0.00% 5,684
2020-02-28 2020-02-26 11.167 504 +0 0.00% 5,628
2020-02-27 2020-02-25 11.233 504 +0 0.00% 5,662
2020-02-26 2020-02-24 11.145 504 +0 0.00% 5,617
2020-02-25 2020-02-21 11.520 504 +0 0.00% 5,806
2020-02-24 2020-02-20 11.807 504 +0 0.00% 5,951
2020-02-21 2020-02-19 11.895 504 +0 0.00% 5,995
2020-02-20 2020-02-18 11.807 504 +0 0.00% 5,951
2020-02-19 2020-02-17 11.939 504 +0 0.00% 6,017
2020-02-18 2020-02-14 11.939 504 +0 0.00% 6,017
2020-02-17 2020-02-13 11.939 504 +0 0.00% 6,017
2020-02-14 2020-02-12 12.050 504 +0 0.00% 6,073
2020-02-13 2020-02-11 11.939 504 +0 0.00% 6,017
2020-02-12 2020-02-10 11.962 504 +0 0.00% 6,029
2020-02-11 2020-02-07 11.962 504 +0 0.00% 6,029
2020-02-10 2020-02-06 12.050 504 +0 0.00% 6,073
2020-02-07 2020-02-05 11.697 504 +0 0.00% 5,895
2020-02-06 2020-02-04 11.653 504 +0 0.00% 5,873
2020-02-05 2020-02-03 11.498 504 +0 0.00% 5,795
2020-02-04 2020-01-31 11.498 504 +0 0.00% 5,795
2020-02-03 2020-01-30 11.608 504 +0 0.00% 5,851
2020-01-31 2020-01-29 12.094 504 +0 0.00% 6,095
2020-01-30 2020-01-24 12.712 504 +0 0.00% 6,407
2020-01-29 2020-01-22 12.911 504 +0 0.00% 6,507
2020-01-23 2020-01-21 12.778 504 +0 0.00% 6,440
2020-01-22 2020-01-20 13.374 504 +0 0.00% 6,740
2020-01-21 2020-01-17 13.595 504 +0 0.00% 6,852
2020-01-20 2020-01-16 13.286 504 +0 0.00% 6,696
2020-01-17 2020-01-15 13.219 504 +0 0.00% 6,663
2020-01-16 2020-01-14 13.264 504 +0 0.00% 6,685
2020-01-15 2020-01-13 13.264 504 +0 0.00% 6,685
2020-01-14 2020-01-10 13.087 504 +0 0.00% 6,596
2020-01-13 2020-01-09 13.043 504 +0 0.00% 6,574
2020-01-10 2020-01-08 12.535 504 +0 0.00% 6,318
2020-01-09 2020-01-07 12.624 504 +0 0.00% 6,362
2020-01-08 2020-01-06 12.579 504 +0 0.00% 6,340
2020-01-07 2020-01-03 12.844 504 +0 0.00% 6,474
2020-01-06 2020-01-02 12.800 504 +0 0.00% 6,451
2020-01-03 2019-12-31 12.535 504 +0 0.00% 6,318
2020-01-02 2019-12-27 12.491 504 +0 0.00% 6,296
2019-12-30 2019-12-24 12.050 504 +0 0.00% 6,073
2019-12-27 2019-12-20 12.094 504 +0 0.00% 6,095
2019-12-23 2019-12-19 12.116 504 +0 0.00% 6,106
2019-12-20 2019-12-18 12.226 504 +0 0.00% 6,162
2019-12-19 2019-12-17 12.337 504 +0 0.00% 6,218
2019-12-18 2019-12-16 12.050 504 +0 0.00% 6,073
2019-12-17 2019-12-13 11.962 504 +0 0.00% 6,029
2019-12-16 2019-12-12 11.719 504 +0 0.00% 5,906
2019-12-13 2019-12-11 11.675 504 +0 0.00% 5,884
2019-12-12 2019-12-10 11.608 504 +0 0.00% 5,851
2019-12-11 2019-12-09 11.653 504 +0 0.00% 5,873
2019-12-10 2019-12-06 11.697 504 +0 0.00% 5,895
2019-12-09 2019-12-05 11.653 504 +0 0.00% 5,873
2019-12-06 2019-12-04 11.586 504 +0 0.00% 5,840
2019-12-05 2019-12-03 11.829 504 +0 0.00% 5,962
2019-12-04 2019-12-02 11.763 504 +0 0.00% 5,929
2019-12-03 2019-11-29 11.630 504 +0 0.00% 5,862
2019-12-02 2019-11-28 11.807 504 +0 0.00% 5,951
2019-11-29 2019-11-27 11.851 504 +0 0.00% 5,973
2019-11-28 2019-11-26 11.807 504 +0 0.00% 5,951
2019-11-27 2019-11-25 11.962 504 +0 0.00% 6,029
2019-11-26 2019-11-22 11.851 504 +0 0.00% 5,973
2019-11-25 2019-11-21 11.653 504 +0 0.00% 5,873
2019-11-22 2019-11-20 11.829 504 +0 0.00% 5,962
2019-11-21 2019-11-19 12.050 504 +0 0.00% 6,073
2019-11-20 2019-11-18 11.917 504 +0 0.00% 6,006
2019-11-19 2019-11-15 11.630 504 +0 0.00% 5,862
2019-11-18 2019-11-14 11.829 504 +0 0.00% 5,962
2019-11-15 2019-11-13 11.653 504 +0 0.00% 5,873
2019-11-14 2019-11-12 11.984 504 +0 0.00% 6,040
2019-11-13 2019-11-11 11.895 504 +0 0.00% 5,995
2019-11-12 2019-11-08 12.271 504 +0 0.00% 6,184
2019-11-11 2019-11-07 12.138 504 +0 0.00% 6,118
2019-11-08 2019-11-06 11.917 504 +0 0.00% 6,006
2019-11-07 2019-11-05 11.962 504 +0 0.00% 6,029
2019-11-06 2019-11-04 11.895 504 +0 0.00% 5,995
2019-11-05 2019-11-01 11.564 504 +0 0.00% 5,828
2019-11-04 2019-10-31 11.344 504 +0 0.00% 5,717
2019-11-01 2019-10-30 11.299 504 +0 0.00% 5,695
2019-10-31 2019-10-29 11.432 504 +0 0.00% 5,762
2019-10-30 2019-10-28 11.322 504 +0 0.00% 5,706
2019-10-29 2019-10-25 11.101 504 +0 0.00% 5,595
2019-10-28 2019-10-24 11.079 504 +0 0.00% 5,584
2019-10-25 2019-10-23 10.957 504 +0 0.00% 5,523
2019-10-24 2019-10-22 11.167 504 +0 0.00% 5,628
2019-10-23 2019-10-21 11.101 504 +0 0.00% 5,595
2019-10-22 2019-10-18 11.079 504 +0 0.00% 5,584
2019-10-21 2019-10-17 11.189 504 +0 0.00% 5,639
2019-10-18 2019-10-16 11.079 504 +0 0.00% 5,584
2019-10-17 2019-10-15 11.057 504 +0 0.00% 5,573
2019-10-16 2019-10-14 11.123 504 +0 0.00% 5,606
2019-10-15 2019-10-11 11.035 504 +0 0.00% 5,561
2019-10-14 2019-10-10 10.814 504 +0 0.00% 5,450
2019-10-11 2019-10-09 10.693 504 +0 0.00% 5,389
2019-10-10 2019-10-08 10.726 504 +0 0.00% 5,406
2019-10-09 2019-10-04 10.494 504 +0 0.00% 5,289
2019-10-08 2019-10-03 10.527 504 +0 0.00% 5,306
2019-10-04 2019-10-02 10.648 504 +0 0.00% 5,367
2019-10-03 2019-09-30 10.704 504 +0 0.00% 5,395
2019-10-02 2019-09-27 11.024 504 +0 0.00% 5,556
2019-09-30 2019-09-26 10.913 504 +0 0.00% 5,500
2019-09-27 2019-09-25 10.880 504 +0 0.00% 5,484
2019-09-26 2019-09-24 11.057 504 +0 0.00% 5,573
2019-09-25 2019-09-23 11.366 504 +0 0.00% 5,728
2019-09-24 2019-09-20 11.542 504 +0 0.00% 5,817
2019-09-23 2019-09-19 11.542 504 +0 0.00% 5,817
2019-09-20 2019-09-18 11.630 504 +0 0.00% 5,862
2019-09-19 2019-09-17 11.520 504 +0 0.00% 5,806
2019-09-18 2019-09-16 11.630 504 +0 0.00% 5,862
2019-09-17 2019-09-13 11.851 504 +0 0.00% 5,973
2019-09-16 2019-09-12 11.785 504 +0 0.00% 5,940
2019-09-13 2019-09-11 11.719 504 +0 0.00% 5,906
2019-09-12 2019-09-10 11.653 504 +0 0.00% 5,873
2019-09-11 2019-09-09 11.630 504 +0 0.00% 5,862
2019-09-10 2019-09-06 11.621 504 +0 0.00% 5,857
2019-09-09 2019-09-05 11.644 504 +6 0.00% 5,868
2019-09-06 2019-09-04 11.465 498 +0 0.00% 5,709
2019-09-05 2019-09-03 11.219 498 +0 0.00% 5,587
2019-09-04 2019-09-02 11.286 498 +0 0.00% 5,620
2019-09-03 2019-08-30 11.264 498 +0 0.00% 5,609
2019-09-02 2019-08-29 11.018 498 +0 0.00% 5,487
2019-08-30 2019-08-28 11.118 498 +0 0.00% 5,537
2019-08-29 2019-08-27 10.694 498 +0 0.00% 5,326
2019-08-28 2019-08-26 10.683 498 +0 0.00% 5,320
2019-08-27 2019-08-23 10.783 498 +0 0.00% 5,370
2019-08-26 2019-08-22 10.638 498 +0 0.00% 5,298
2019-08-23 2019-08-21 10.649 498 +0 0.00% 5,303
2019-08-22 2019-08-20 10.694 498 +0 0.00% 5,326
2019-08-21 2019-08-19 10.783 498 +0 0.00% 5,370
2019-08-20 2019-08-16 10.392 498 +0 0.00% 5,175
2019-08-19 2019-08-15 10.269 498 +0 0.00% 5,114
2019-08-16 2019-08-14 10.280 498 +0 0.00% 5,120
2019-08-15 2019-08-13 10.057 498 +0 0.00% 5,008
2019-08-14 2019-08-12 10.370 498 +0 0.00% 5,164
2019-08-13 2019-08-09 10.359 498 +0 0.00% 5,159
2019-08-12 2019-08-08 10.504 498 +0 0.00% 5,231
2019-08-09 2019-08-07 10.414 498 +0 0.00% 5,186
2019-08-08 2019-08-06 10.247 498 +0 0.00% 5,103
2019-08-07 2019-08-05 10.437 498 +0 0.00% 5,198
2019-08-06 2019-08-02 10.973 498 +0 0.00% 5,465
2019-08-05 2019-08-01 11.398 498 +0 0.00% 5,676
2019-08-02 2019-07-31 11.554 498 +0 0.00% 5,754
2019-08-01 2019-07-30 11.644 498 +0 0.00% 5,799
2019-07-31 2019-07-29 11.778 498 +0 0.00% 5,865
2019-07-30 2019-07-26 11.889 498 +0 0.00% 5,921
2019-07-29 2019-07-25 12.180 498 +0 0.00% 6,066
2019-07-26 2019-07-24 12.180 498 +0 0.00% 6,066
2019-07-25 2019-07-23 12.068 498 +0 0.00% 6,010
2019-07-24 2019-07-22 11.934 498 +0 0.00% 5,943
2019-07-23 2019-07-19 12.001 498 +0 0.00% 5,977
2019-07-22 2019-07-18 11.845 498 +0 0.00% 5,899
2019-07-19 2019-07-17 11.867 498 +0 0.00% 5,910
2019-07-18 2019-07-16 11.822 498 +0 0.00% 5,888
2019-07-17 2019-07-15 11.889 498 +0 0.00% 5,921
2019-07-16 2019-07-12 11.845 498 +0 0.00% 5,899
2019-07-15 2019-07-11 11.845 498 +0 0.00% 5,899
2019-07-12 2019-07-10 11.778 498 +0 0.00% 5,865
2019-07-11 2019-07-09 11.510 498 +0 0.00% 5,732
2019-07-10 2019-07-08 11.599 498 +0 0.00% 5,776
2019-07-09 2019-07-05 11.733 498 +0 0.00% 5,843
2019-07-08 2019-07-04 11.845 498 +0 0.00% 5,899
2019-07-05 2019-07-03 11.778 498 +0 0.00% 5,865
2019-07-04 2019-07-02 11.822 498 +0 0.00% 5,888
2019-07-03 2019-06-28 11.599 498 +0 0.00% 5,776
2019-07-02 2019-06-27 11.711 498 +0 0.00% 5,832
2019-06-28 2019-06-26 11.442 498 +0 0.00% 5,698
2019-06-27 2019-06-25 11.375 498 +0 0.00% 5,665
2019-06-26 2019-06-24 11.398 498 +0 0.00% 5,676
2019-06-25 2019-06-21 11.465 498 +0 0.00% 5,709
2019-06-24 2019-06-20 11.532 498 +0 0.00% 5,743
2019-06-21 2019-06-19 11.375 498 +0 0.00% 5,665
2019-06-20 2019-06-18 11.063 498 +0 0.00% 5,509
2019-06-19 2019-06-17 11.018 498 +0 0.00% 5,487
2019-06-18 2019-06-14 11.074 498 +0 0.00% 5,515
2019-06-17 2019-06-13 11.141 498 +0 0.00% 5,548
2019-06-14 2019-06-12 11.241 498 +0 0.00% 5,598
2019-06-13 2019-06-11 11.487 498 +0 0.00% 5,721
2019-06-12 2019-06-10 12.095 498 +0 0.00% 6,023
2019-06-11 2019-06-06 11.631 498 +18 0.00% 5,792
2019-06-10 2019-06-05 11.515 480 +0 0.00% 5,527
2019-06-06 2019-06-04 11.562 480 +0 0.00% 5,550
2019-06-05 2019-06-03 11.724 480 +0 0.00% 5,627
2019-06-04 2019-05-31 11.724 480 +0 0.00% 5,627
2019-06-03 2019-05-30 11.793 480 +0 0.00% 5,661
2019-05-31 2019-05-29 11.747 480 +0 0.00% 5,639
2019-05-30 2019-05-28 11.747 480 +0 0.00% 5,639
2019-05-29 2019-05-27 11.678 480 +0 0.00% 5,605
2019-05-28 2019-05-24 11.770 480 +0 0.00% 5,650
2019-05-27 2019-05-23 11.678 480 +0 0.00% 5,605
2019-05-24 2019-05-22 12.141 480 +0 0.00% 5,828
2019-05-23 2019-05-21 12.164 480 +0 0.00% 5,839
2019-05-22 2019-05-20 12.141 480 +0 0.00% 5,828
2019-05-21 2019-05-17 12.280 480 +0 0.00% 5,894
2019-05-20 2019-05-16 12.581 480 +0 0.00% 6,039
2019-05-17 2019-05-15 12.628 480 +0 0.00% 6,061
2019-05-16 2019-05-14 12.628 480 +0 0.00% 6,061
2019-05-15 2019-05-10 12.975 480 +0 0.00% 6,228
2019-05-14 2019-05-09 12.836 480 +0 0.00% 6,161
2019-05-10 2019-05-08 13.091 480 +0 0.00% 6,284
2019-05-09 2019-05-07 13.230 480 +0 0.00% 6,350
2019-05-08 2019-05-06 13.346 480 +0 0.00% 6,406
2019-05-07 2019-05-03 14.110 480 +0 0.00% 6,773
2019-05-06 2019-05-02 14.110 480 +0 0.00% 6,773
2019-05-03 2019-04-30 14.087 480 +0 0.00% 6,762
2019-05-02 2019-04-29 14.319 480 +0 0.00% 6,873
2019-04-30 2019-04-26 14.273 480 +0 0.00% 6,851
2019-04-29 2019-04-25 14.342 480 +0 0.00% 6,884
2019-04-26 2019-04-24 14.713 480 +0 0.00% 7,062
2019-04-25 2019-04-23 14.666 480 +0 0.00% 7,040
2019-04-24 2019-04-18 14.875 480 +0 0.00% 7,140
2019-04-23 2019-04-17 14.921 480 +0 0.00% 7,162
2019-04-18 2019-04-16 14.898 480 +0 0.00% 7,151
2019-04-17 2019-04-15 14.805 480 +0 0.00% 7,107
2019-04-16 2019-04-12 14.829 480 +0 0.00% 7,118
2019-04-15 2019-04-11 14.921 480 +0 0.00% 7,162
2019-04-12 2019-04-10 15.338 480 +0 0.00% 7,362
2019-04-11 2019-04-09 15.524 480 +0 0.00% 7,451
2019-04-10 2019-04-08 15.663 480 +0 0.00% 7,518
2019-04-09 2019-04-04 15.709 480 +0 0.00% 7,540
2019-04-08 2019-04-03 15.825 480 +0 0.00% 7,596
2019-04-04 2019-04-02 15.385 480 +0 0.00% 7,385
2019-04-03 2019-04-01 15.524 480 +0 0.00% 7,451
2019-04-02 2019-03-29 15.408 480 +0 0.00% 7,396
2019-04-01 2019-03-28 14.805 480 +0 0.00% 7,107
2019-03-29 2019-03-27 14.898 480 +0 0.00% 7,151
2019-03-28 2019-03-26 13.693 480 +0 0.00% 6,573
2019-03-27 2019-03-25 13.948 480 +0 0.00% 6,695
2019-03-26 2019-03-22 14.388 480 +0 0.00% 6,906
2019-03-25 2019-03-21 14.458 480 +0 0.00% 6,940
2019-03-22 2019-03-20 14.527 480 +0 0.00% 6,973
2019-03-21 2019-03-19 14.574 480 +0 0.00% 6,995
2019-03-20 2019-03-18 14.690 480 +0 0.00% 7,051
2019-03-19 2019-03-15 14.226 480 +0 0.00% 6,829
2019-03-18 2019-03-14 14.064 480 +0 0.00% 6,751
2019-03-15 2019-03-13 14.226 480 +0 0.00% 6,829
2019-03-14 2019-03-12 14.527 480 +0 0.00% 6,973
2019-03-13 2019-03-11 14.157 480 +0 0.00% 6,795
2019-03-12 2019-03-08 14.041 480 +0 0.00% 6,740
2019-03-11 2019-03-07 14.690 480 +0 0.00% 7,051
2019-03-08 2019-03-06 15.199 480 +0 0.00% 7,296
2019-03-07 2019-03-05 15.454 480 +0 0.00% 7,418
2019-03-06 2019-03-04 15.779 480 +0 0.00% 7,574
2019-03-05 2019-03-01 15.362 480 +0 0.00% 7,374
2019-03-04 2019-02-28 14.968 480 +0 0.00% 7,184
2019-03-01 2019-02-27 15.246 480 +0 0.00% 7,318
2019-02-28 2019-02-26 15.338 480 +0 0.00% 7,362
2019-02-27 2019-02-25 15.640 480 +0 0.00% 7,507
2019-02-26 2019-02-22 14.898 480 +0 0.00% 7,151
2019-02-25 2019-02-21 14.365 480 +0 0.00% 6,895
2019-02-22 2019-02-20 14.157 480 +0 0.00% 6,795
2019-02-21 2019-02-19 14.249 480 +0 0.00% 6,840
2019-02-20 2019-02-18 14.273 480 +0 0.00% 6,851
2019-02-19 2019-02-15 13.832 480 +0 0.00% 6,640
2019-02-18 2019-02-14 14.319 480 +0 0.00% 6,873
2019-02-15 2019-02-13 14.273 480 +0 0.00% 6,851
2019-02-14 2019-02-12 13.670 480 +0 0.00% 6,562
2019-02-13 2019-02-11 13.716 480 +0 0.00% 6,584
2019-02-12 2019-02-08 13.624 480 +0 0.00% 6,539
2019-02-11 2019-02-04 13.693 480 +0 0.00% 6,573
2019-02-08 2019-01-31 13.554 480 +0 0.00% 6,506
2019-02-01 2019-01-30 12.535 480 +0 0.00% 6,017
2019-01-31 2019-01-29 12.790 480 +0 0.00% 6,139
2019-01-30 2019-01-28 12.767 480 +0 0.00% 6,128
2019-01-29 2019-01-25 12.790 480 +0 0.00% 6,139
2019-01-28 2019-01-24 12.628 480 +0 0.00% 6,061
2019-01-25 2019-01-23 12.535 480 +0 0.00% 6,017
2019-01-24 2019-01-22 12.882 480 +0 0.00% 6,184
2019-01-23 2019-01-21 13.045 480 +0 0.00% 6,261
2019-01-22 2019-01-18 12.743 480 +0 0.00% 6,117
2019-01-21 2019-01-17 12.280 480 +0 0.00% 5,894
2019-01-18 2019-01-16 12.512 480 +0 0.00% 6,006
2019-01-17 2019-01-15 12.396 480 +0 0.00% 5,950
2019-01-16 2019-01-14 12.025 480 +0 0.00% 5,772
2019-01-15 2019-01-11 12.396 480 +0 0.00% 5,950
2019-01-14 2019-01-10 12.512 480 +0 0.00% 6,006
2019-01-11 2019-01-09 12.628 480 +0 0.00% 6,061
2019-01-10 2019-01-08 12.373 480 +0 0.00% 5,939
2019-01-09 2019-01-07 12.419 480 +0 0.00% 5,961
2019-01-08 2019-01-04 12.489 480 +0 0.00% 5,994
2019-01-07 2019-01-03 12.303 480 +0 0.00% 5,906
2019-01-04 2019-01-02 12.489 480 +0 0.00% 5,994
2019-01-03 2018-12-31 13.207 480 +0 0.00% 6,339
2019-01-02 2018-12-27 12.813 480 +0 0.00% 6,150
2018-12-28 2018-12-24 12.952 480 +0 0.00% 6,217
2018-12-27 2018-12-20 13.508 480 +0 0.00% 6,484
2018-12-21 2018-12-19 13.786 480 +0 0.00% 6,617
2018-12-20 2018-12-18 13.902 480 +0 0.00% 6,673
2018-12-19 2018-12-17 14.226 480 +0 0.00% 6,829
2018-12-18 2018-12-14 14.342 480 +0 0.00% 6,884
2018-12-17 2018-12-13 14.782 480 +0 0.00% 7,096
2018-12-14 2018-12-12 14.458 480 +0 0.00% 6,940
2018-12-13 2018-12-11 13.902 480 +0 0.00% 6,673
2018-12-12 2018-12-10 13.925 480 +0 0.00% 6,684
2018-12-11 2018-12-07 14.180 480 +0 0.00% 6,806
2018-12-10 2018-12-06 14.110 480 +0 0.00% 6,773
2018-12-07 2018-12-05 14.690 480 +0 0.00% 7,051
2018-12-06 2018-12-04 14.782 480 +0 0.00% 7,096
2018-12-05 2018-12-03 14.805 480 +0 0.00% 7,107
2018-12-04 2018-11-30 14.412 480 +0 0.00% 6,918
2018-12-03 2018-11-29 14.110 480 +0 0.00% 6,773
2018-11-30 2018-11-28 14.319 480 +0 0.00% 6,873
2018-11-29 2018-11-27 14.110 480 +0 0.00% 6,773
2018-11-28 2018-11-26 14.110 480 +0 0.00% 6,773
2018-11-27 2018-11-23 13.856 480 +0 0.00% 6,651
2018-11-26 2018-11-22 14.203 480 +0 0.00% 6,817
2018-11-23 2018-11-21 14.551 480 +0 0.00% 6,984
2018-11-22 2018-11-20 14.481 480 +0 0.00% 6,951
2018-11-21 2018-11-19 14.898 480 +0 0.00% 7,151
2018-11-20 2018-11-16 14.690 480 +0 0.00% 7,051
2018-11-19 2018-11-15 14.620 480 +0 0.00% 7,018
2018-11-16 2018-11-14 14.273 480 +0 0.00% 6,851
2018-11-15 2018-11-13 14.273 480 +0 0.00% 6,851
2018-11-14 2018-11-12 14.273 480 +0 0.00% 6,851
2018-11-13 2018-11-09 13.879 480 +0 0.00% 6,662
2018-11-12 2018-11-08 14.110 480 +0 0.00% 6,773
2018-11-09 2018-11-07 14.319 480 +0 0.00% 6,873
2018-11-08 2018-11-06 14.180 480 +0 0.00% 6,806
2018-11-07 2018-11-05 14.087 480 +0 0.00% 6,762
2018-11-06 2018-11-02 14.597 480 +0 0.00% 7,007
2018-11-05 2018-11-01 13.577 480 +0 0.00% 6,517
2018-11-02 2018-10-31 13.253 480 +0 0.00% 6,361
2018-11-01 2018-10-30 12.975 480 +0 0.00% 6,228
2018-10-31 2018-10-29 13.160 480 +0 0.00% 6,317
2018-10-30 2018-10-26 13.438 480 +0 0.00% 6,450
2018-10-29 2018-10-25 13.763 480 +0 0.00% 6,606
2018-10-26 2018-10-24 13.832 480 +0 0.00% 6,640
2018-10-25 2018-10-23 13.971 480 +0 0.00% 6,706
2018-10-24 2018-10-22 14.643 480 +0 0.00% 7,029
2018-10-23 2018-10-19 14.180 480 +0 0.00% 6,806
2018-10-22 2018-10-18 13.740 480 +0 0.00% 6,595
2018-10-19 2018-10-16 13.693 480 +0 0.00% 6,573
2018-10-18 2018-10-15 13.485 480 +0 0.00% 6,473
2018-10-16 2018-10-12 13.809 480 +0 0.00% 6,628
2018-10-15 2018-10-11 13.879 480 +0 0.00% 6,662
2018-10-12 2018-10-10 14.805 480 +0 0.00% 7,107
2018-10-11 2018-10-09 14.829 480 +0 0.00% 7,118
2018-10-10 2018-10-08 14.829 480 +0 0.00% 7,118
2018-10-09 2018-10-05 15.292 480 +0 0.00% 7,340
2018-10-08 2018-10-04 15.501 480 +0 0.00% 7,440
2018-10-05 2018-10-03 15.987 480 +0 0.00% 7,674
2018-10-04 2018-10-02 15.941 480 +0 0.00% 7,652
2018-10-03 2018-09-28 15.987 480 +0 0.00% 7,674
2018-10-02 2018-09-27 16.080 480 +0 0.00% 7,718
2018-09-28 2018-09-26 16.219 480 +0 0.00% 7,785
2018-09-27 2018-09-24 16.196 480 +0 0.00% 7,774
2018-09-26 2018-09-21 16.451 480 +0 0.00% 7,896
2018-09-24 2018-09-20 16.033 480 +0 0.00% 7,696
2018-09-21 2018-09-19 16.080 480 +0 0.00% 7,718
2018-09-20 2018-09-18 15.779 480 +0 0.00% 7,574
2018-09-19 2018-09-17 15.524 480 +0 0.00% 7,451
2018-09-18 2018-09-14 15.686 480 +0 0.00% 7,529
2018-09-17 2018-09-13 15.477 480 +0 0.00% 7,429
2018-09-14 2018-09-12 15.084 480 +0 0.00% 7,240
2018-09-13 2018-09-11 15.501 480 +0 0.00% 7,440
2018-09-12 2018-09-10 15.477 480 +0 0.00% 7,429
2018-09-11 2018-09-07 16.172 480 +0 0.00% 7,763
2018-09-10 2018-09-06 16.172 480 +0 0.00% 7,763
2018-09-07 2018-09-05 16.312 480 +0 0.00% 7,830
2018-09-06 2018-09-04 16.427 480 +0 0.00% 7,885
2018-09-05 2018-09-03 16.497 480 +0 0.00% 7,918
2018-09-04 2018-08-31 16.451 480 +0 0.00% 7,896
2018-09-03 2018-08-30 16.821 480 +0 0.00% 8,074
2018-08-31 2018-08-29 16.868 480 +0 0.00% 8,096
2018-08-30 2018-08-28 16.844 480 +0 0.00% 8,085
2018-08-29 2018-08-27 16.868 480 +0 0.00% 8,096
2018-08-28 2018-08-24 16.242 480 +0 0.00% 7,796
2018-08-27 2018-08-23 16.312 480 +0 0.00% 7,830
2018-08-24 2018-08-22 16.404 480 +0 0.00% 7,874
2018-08-23 2018-08-21 16.126 480 +0 0.00% 7,741
2018-08-22 2018-08-20 15.501 480 +0 0.00% 7,440
2018-08-21 2018-08-17 15.107 480 +0 0.00% 7,251
2018-08-20 2018-08-16 14.921 480 +0 0.00% 7,162
2018-08-17 2018-08-15 15.037 480 +0 0.00% 7,218
2018-08-16 2018-08-14 15.408 480 +0 0.00% 7,396
2018-08-15 2018-08-13 15.802 480 +0 0.00% 7,585
2018-08-14 2018-08-10 15.941 480 +0 0.00% 7,652
2018-08-13 2018-08-09 16.080 480 +0 0.00% 7,718
2018-08-10 2018-08-08 15.825 480 +0 0.00% 7,596
2018-08-09 2018-08-07 15.802 480 +0 0.00% 7,585
2018-08-08 2018-08-06 15.385 480 +0 0.00% 7,385
2018-08-07 2018-08-03 15.616 480 +0 0.00% 7,496
2018-08-06 2018-08-02 15.941 480 +0 0.00% 7,652
2018-08-03 2018-08-01 16.427 480 +0 0.00% 7,885
2018-08-02 2018-07-31 16.613 480 +0 0.00% 7,974
2018-08-01 2018-07-30 16.543 480 +0 0.00% 7,941
2018-07-31 2018-07-27 16.729 480 +0 0.00% 8,030
2018-07-30 2018-07-26 16.868 480 +0 0.00% 8,096
2018-07-27 2018-07-25 16.960 480 +0 0.00% 8,141
2018-07-26 2018-07-24 16.682 480 +0 0.00% 8,007
2018-07-25 2018-07-23 16.265 480 +0 0.00% 7,807
2018-07-24 2018-07-20 16.196 480 +0 0.00% 7,774
2018-07-23 2018-07-19 16.381 480 +0 0.00% 7,863
2018-07-20 2018-07-18 16.752 480 +0 0.00% 8,041
2018-07-19 2018-07-17 16.798 480 +0 0.00% 8,063
2018-07-18 2018-07-16 17.053 480 +0 0.00% 8,185
2018-07-17 2018-07-13 16.682 480 +0 0.00% 8,007
2018-07-16 2018-07-12 16.798 480 +0 0.00% 8,063
2018-07-13 2018-07-11 16.404 480 +0 0.00% 7,874
2018-07-12 2018-07-10 16.844 480 +0 0.00% 8,085
2018-07-11 2018-07-09 17.122 480 +0 0.00% 8,219
2018-07-10 2018-07-06 16.543 480 +0 0.00% 7,941
2018-07-09 2018-07-05 16.312 480 +0 0.00% 7,830
2018-07-06 2018-07-04 16.335 480 +0 0.00% 7,841
2018-07-05 2018-07-03 16.844 480 +0 0.00% 8,085
2018-07-04 2018-06-29 17.099 480 +0 0.00% 8,208
2018-07-03 2018-06-28 16.427 480 +0 0.00% 7,885
2018-06-29 2018-06-27 16.543 480 +0 0.00% 7,941
2018-06-28 2018-06-26 17.377 480 +0 0.00% 8,341
2018-06-27 2018-06-25 17.424 480 +0 0.00% 8,363
2018-06-26 2018-06-22 18.003 480 +0 0.00% 8,641
2018-06-25 2018-06-21 18.188 480 +0 0.00% 8,730
2018-06-22 2018-06-20 18.350 480 +0 0.00% 8,808
2018-06-21 2018-06-19 18.443 480 +0 0.00% 8,853
2018-06-20 2018-06-15 19.300 480 +0 0.00% 9,264
2018-06-19 2018-06-14 19.370 480 +0 0.00% 9,298
2018-06-15 2018-06-13 19.578 480 +0 0.00% 9,398
2018-06-14 2018-06-12 19.694 480 +0 0.00% 9,453
2018-06-13 2018-06-11 19.717 480 +0 0.00% 9,464
2018-06-12 2018-06-08 19.671 480 +0 0.00% 9,442
2018-06-11 2018-06-07 20.618 480 +0 0.00% 9,897
2018-06-08 2018-06-06 20.641 480 +10 0.00% 9,908
2018-06-07 2018-06-05 20.547 470 +0 0.00% 9,657
2018-06-06 2018-06-04 20.523 470 +0 0.00% 9,646
2018-06-05 2018-06-01 20.334 470 +0 0.00% 9,557
2018-06-04 2018-05-31 20.381 470 +0 0.00% 9,579
2018-06-01 2018-05-30 19.743 470 +0 0.00% 9,279
2018-05-31 2018-05-29 20.121 470 +0 0.00% 9,457
2018-05-30 2018-05-28 20.358 470 +0 0.00% 9,568
2018-05-29 2018-05-25 20.381 470 +0 0.00% 9,579
2018-05-28 2018-05-24 20.476 470 +0 0.00% 9,624
2018-05-25 2018-05-23 20.429 470 +0 0.00% 9,601
2018-05-24 2018-05-21 20.429 470 +0 0.00% 9,601
2018-05-23 2018-05-18 20.358 470 +0 0.00% 9,568
2018-05-21 2018-05-17 20.310 470 +0 0.00% 9,546
2018-05-18 2018-05-16 20.807 470 +0 0.00% 9,779
2018-05-17 2018-05-15 20.665 470 +0 0.00% 9,713
2018-05-16 2018-05-14 20.665 470 +0 0.00% 9,713
2018-05-15 2018-05-11 20.192 470 +0 0.00% 9,490
2018-05-14 2018-05-10 19.885 470 +0 0.00% 9,346
2018-05-11 2018-05-09 19.885 470 +0 0.00% 9,346
2018-05-10 2018-05-08 19.530 470 +0 0.00% 9,179
2018-05-09 2018-05-07 19.483 470 +0 0.00% 9,157
2018-05-08 2018-05-04 19.885 470 +0 0.00% 9,346
2018-05-07 2018-05-03 19.648 470 +0 0.00% 9,235
2018-05-04 2018-05-02 19.743 470 +0 0.00% 9,279
2018-05-03 2018-04-30 19.932 470 +0 0.00% 9,368
2018-05-02 2018-04-27 19.743 470 +0 0.00% 9,279
2018-04-30 2018-04-26 19.625 470 +0 0.00% 9,224
2018-04-27 2018-04-25 19.885 470 +0 0.00% 9,346
2018-04-26 2018-04-24 19.814 470 +0 0.00% 9,313
2018-04-25 2018-04-23 19.601 470 +0 0.00% 9,213
2018-04-24 2018-04-20 19.719 470 +0 0.00% 9,268
2018-04-23 2018-04-19 20.121 470 +0 0.00% 9,457
2018-04-20 2018-04-18 20.098 470 +0 0.00% 9,446
2018-04-19 2018-04-17 20.310 470 +0 0.00% 9,546
2018-04-18 2018-04-16 20.500 470 +0 0.00% 9,635
2018-04-17 2018-04-13 21.020 470 +0 0.00% 9,879
2018-04-16 2018-04-12 21.114 470 +0 0.00% 9,924
2018-04-13 2018-04-11 21.162 470 +0 0.00% 9,946
2018-04-12 2018-04-10 21.185 470 +0 0.00% 9,957
2018-04-11 2018-04-09 20.500 470 +0 0.00% 9,635
2018-04-10 2018-04-06 20.287 470 +0 0.00% 9,535
2018-04-09 2018-04-04 19.956 470 +0 0.00% 9,379
2018-04-06 2018-04-03 20.358 470 +0 0.00% 9,568
2018-04-04 2018-03-29 20.098 470 +0 0.00% 9,446
2018-04-03 2018-03-28 20.783 470 +0 0.00% 9,768
2018-03-29 2018-03-27 21.209 470 +0 0.00% 9,968
2018-03-28 2018-03-26 20.500 470 +0 0.00% 9,635
2018-03-27 2018-03-23 19.554 470 +0 0.00% 9,190
2018-03-26 2018-03-22 20.689 470 +0 0.00% 9,724
2018-03-23 2018-03-21 20.925 470 +0 0.00% 9,835
2018-03-22 2018-03-20 20.902 470 +0 0.00% 9,824
2018-03-21 2018-03-19 20.334 470 +0 0.00% 9,557
2018-03-20 2018-03-16 20.547 470 +0 0.00% 9,657
2018-03-19 2018-03-15 20.381 470 +0 0.00% 9,579
2018-03-16 2018-03-14 20.216 470 +0 0.00% 9,501
2018-03-15 2018-03-13 20.216 470 +0 0.00% 9,501
2018-03-14 2018-03-12 20.121 470 +0 0.00% 9,457
2018-03-13 2018-03-09 19.979 470 +0 0.00% 9,390
2018-03-12 2018-03-08 19.507 470 +0 0.00% 9,168
2018-03-09 2018-03-07 19.081 470 +0 0.00% 8,968
2018-03-08 2018-03-06 19.483 470 +0 0.00% 9,157
2018-03-07 2018-03-05 19.034 470 +0 0.00% 8,946
2018-03-06 2018-03-02 19.483 470 +0 0.00% 9,157
2018-03-05 2018-03-01 20.263 470 +0 0.00% 9,524
2018-03-02 2018-02-28 20.405 470 +0 0.00% 9,590
2018-03-01 2018-02-27 20.500 470 +0 0.00% 9,635
2018-02-28 2018-02-26 20.854 470 +0 0.00% 9,801
2018-02-27 2018-02-23 20.476 470 +0 0.00% 9,624
2018-02-26 2018-02-22 20.334 470 +0 0.00% 9,557
2018-02-23 2018-02-21 20.381 470 +0 0.00% 9,579
2018-02-22 2018-02-20 20.027 470 +0 0.00% 9,413
2018-02-21 2018-02-15 20.050 470 +0 0.00% 9,424
2018-02-20 2018-02-13 19.294 470 +0 0.00% 9,068
2018-02-14 2018-02-12 18.986 470 +0 0.00% 8,924
2018-02-13 2018-02-09 18.395 470 +0 0.00% 8,646
2018-02-12 2018-02-08 19.601 470 +0 0.00% 9,213
2018-02-09 2018-02-07 19.483 470 +0 0.00% 9,157
2018-02-08 2018-02-06 19.672 470 +0 0.00% 9,246
2018-02-07 2018-02-05 21.445 470 +0 0.00% 10,079
2018-02-06 2018-02-02 22.226 470 +0 0.00% 10,446
2018-02-05 2018-02-01 22.060 470 +0 0.00% 10,368
2018-02-02 2018-01-31 21.847 470 +0 0.00% 10,268
2018-02-01 2018-01-30 22.202 470 +0 0.00% 10,435
2018-01-31 2018-01-29 22.320 470 +0 0.00% 10,490
2018-01-30 2018-01-26 22.817 470 +0 0.00% 10,724
2018-01-29 2018-01-25 22.557 470 +0 0.00% 10,602
2018-01-26 2018-01-24 23.290 470 +0 0.00% 10,946
2018-01-25 2018-01-23 23.361 470 +0 0.00% 10,979
2018-01-24 2018-01-22 23.171 470 +0 0.00% 10,891
2018-01-23 2018-01-19 22.013 470 +0 0.00% 10,346
2018-01-22 2018-01-18 21.800 470 +0 0.00% 10,246
2018-01-19 2018-01-17 21.753 470 +0 0.00% 10,224
2018-01-18 2018-01-16 21.871 470 +0 0.00% 10,279
2018-01-17 2018-01-15 21.374 470 +0 0.00% 10,046
2018-01-16 2018-01-12 21.871 470 +0 0.00% 10,279
2018-01-15 2018-01-11 21.705 470 +0 0.00% 10,202
2018-01-12 2018-01-10 21.966 470 +0 0.00% 10,324
2018-01-11 2018-01-09 21.989 470 +0 0.00% 10,335
2018-01-10 2018-01-08 22.391 470 +0 0.00% 10,524
2018-01-09 2018-01-05 21.800 470 +0 0.00% 10,246
2018-01-08 2018-01-04 21.871 470 +0 0.00% 10,279
2018-01-05 2018-01-03 21.611 470 +0 0.00% 10,157
2018-01-04 2018-01-02 21.635 470 +0 0.00% 10,168
2018-01-03 2017-12-29 20.476 470 +0 0.00% 9,624
2018-01-02 2017-12-28 20.594 470 +0 0.00% 9,679
2017-12-29 2017-12-27 20.263 470 +0 0.00% 9,524
2017-12-28 2017-12-22 20.500 470 +0 0.00% 9,635
2017-12-27 2017-12-21 20.854 470 +0 0.00% 9,801
2017-12-22 2017-12-20 19.199 470 +0 0.00% 9,024
2017-12-21 2017-12-19 19.436 470 +0 0.00% 9,135
2017-12-20 2017-12-18 18.892 470 +0 0.00% 8,879
2017-12-19 2017-12-15 18.963 470 +0 0.00% 8,912
2017-12-18 2017-12-14 19.625 470 +0 0.00% 9,224
2017-12-15 2017-12-13 19.483 470 +0 0.00% 9,157
2017-12-14 2017-12-12 19.317 470 +0 0.00% 9,079
2017-12-13 2017-12-11 19.861 470 +0 0.00% 9,335
2017-12-12 2017-12-08 19.483 470 +0 0.00% 9,157
2017-12-11 2017-12-07 18.750 470 +0 0.00% 8,812
2017-12-08 2017-12-06 18.348 470 +0 0.00% 8,624
2017-12-07 2017-12-05 19.388 470 +0 0.00% 9,113
2017-12-06 2017-12-04 19.507 470 +0 0.00% 9,168
2017-12-05 2017-12-01 19.246 470 +0 0.00% 9,046
2017-12-04 2017-11-30 19.152 470 +0 0.00% 9,001
2017-12-01 2017-11-29 20.050 470 +0 0.00% 9,424
2017-11-30 2017-11-28 20.003 470 +0 0.00% 9,401
2017-11-29 2017-11-27 20.003 470 +0 0.00% 9,401
2017-11-28 2017-11-24 20.334 470 +0 0.00% 9,557
2017-11-27 2017-11-23 20.287 470 +0 0.00% 9,535
2017-11-24 2017-11-22 21.280 470 +0 0.00% 10,002
2017-11-23 2017-11-21 21.516 470 +0 0.00% 10,113
2017-11-22 2017-11-20 20.145 470 +0 0.00% 9,468
2017-11-21 2017-11-17 20.169 470 +0 0.00% 9,479
2017-11-20 2017-11-16 20.807 470 +0 0.00% 9,779
2017-11-17 2017-11-15 20.665 470 +0 0.00% 9,713
2017-11-16 2017-11-14 21.091 470 +0 0.00% 9,913
2017-11-15 2017-11-13 20.996 470 +0 0.00% 9,868
2017-11-14 2017-11-10 21.682 470 +0 0.00% 10,190
2017-11-13 2017-11-09 22.509 470 +0 0.00% 10,579
2017-11-10 2017-11-08 22.320 470 +0 0.00% 10,490
2017-11-09 2017-11-07 22.226 470 +0 0.00% 10,446
2017-11-08 2017-11-06 22.084 470 +0 0.00% 10,379
2017-11-07 2017-11-03 22.486 470 +0 0.00% 10,568
2017-11-06 2017-11-02 22.131 470 +0 0.00% 10,402
2017-11-03 2017-11-01 22.415 470 +0 0.00% 10,535
2017-11-02 2017-10-31 22.864 470 +0 0.00% 10,746
2017-11-01 2017-10-30 22.675 470 +0 0.00% 10,657
2017-10-31 2017-10-27 22.840 470 +0 0.00% 10,735
2017-10-30 2017-10-26 22.935 470 +0 0.00% 10,779
2017-10-27 2017-10-25 23.550 470 +0 0.00% 11,068
2017-10-26 2017-10-24 21.611 470 +0 0.00% 10,157
2017-10-25 2017-10-23 22.060 470 +0 0.00% 10,368
2017-10-24 2017-10-20 22.155 470 +0 0.00% 10,413
2017-10-23 2017-10-19 21.280 470 +0 0.00% 10,002
2017-10-20 2017-10-18 22.131 470 +0 0.00% 10,402
2017-10-19 2017-10-17 21.989 470 +0 0.00% 10,335
2017-10-18 2017-10-16 22.344 470 +0 0.00% 10,502
2017-10-17 2017-10-13 21.303 470 +0 0.00% 10,013
2017-10-16 2017-10-12 21.540 470 +0 0.00% 10,124
2017-10-13 2017-10-11 21.185 470 +0 0.00% 9,957
2017-10-12 2017-10-10 21.233 470 +0 0.00% 9,979
2017-10-11 2017-10-09 20.996 470 +0 0.00% 9,868
2017-10-10 2017-10-06 21.162 470 +0 0.00% 9,946
2017-10-09 2017-10-04 19.743 470 +0 0.00% 9,279
2017-10-06 2017-10-03 20.027 470 +0 0.00% 9,413
2017-10-04 2017-09-29 19.459 470 +0 0.00% 9,146
2017-10-03 2017-09-28 19.128 470 +0 0.00% 8,990
2017-09-29 2017-09-27 19.885 470 +0 0.00% 9,346
2017-09-28 2017-09-26 19.294 470 +0 0.00% 9,068
2017-09-27 2017-09-25 19.057 470 +0 0.00% 8,957
2017-09-26 2017-09-22 19.861 470 +0 0.00% 9,335
2017-09-25 2017-09-21 19.979 470 +0 0.00% 9,390
2017-09-22 2017-09-20 20.452 470 +0 0.00% 9,613
2017-09-21 2017-09-19 19.672 470 +0 0.00% 9,246
2017-09-20 2017-09-18 19.814 470 +0 0.00% 9,313
2017-09-19 2017-09-15 17.733 470 +0 0.00% 8,335
2017-09-18 2017-09-14 17.166 470 +0 0.00% 8,068
2017-09-15 2017-09-13 16.717 470 +0 0.00% 7,857
2017-09-14 2017-09-12 16.882 470 -2,115 0.00% 7,935
2017-06-08 2017-06-06 15.100 2,585 +43 0.00% 39,034
2016-09-09 2016-09-07 14.187 2,542 -462 0.00% 36,062
2016-06-03 2016-06-01 13.358 3,004 +46 0.00% 40,126
2016-01-20 2016-01-18 12.308 2,958 -456 0.00% 36,406
2015-10-28 2015-10-26 18.217 3,414 +138 0.00% 62,193
2015-06-24 2015-06-22 24.249 3,276 -16,380 0.00% 79,439
2015-06-16 2015-06-12 25.213 19,656 -410 0.00% 495,593
2015-06-01 2015-05-28 24.691 20,066 +171 0.00% 495,446
2015-04-16 2015-04-14 23.275 19,895 +812 0.00% 463,049
2015-04-09 2015-04-02 20.097 19,083 -8,120 0.00% 383,520
2015-04-01 2015-03-30 18.472 27,203 -8,121 0.00% 502,492
2015-02-10 2015-02-06 14.039 35,324 +2,030 0.00% 495,902
2014-08-20 2014-08-18 11.711 33,294 -406 0.00% 389,913
2014-05-30 2014-05-28 12.038 33,700 +535 0.00% 405,672
2014-04-22 2014-04-16 12.050 33,165 -1,199 0.00% 399,647
2014-04-16 2014-04-14 12.347 34,364 -399 0.00% 424,297
2014-04-15 2014-04-11 12.385 34,763 +25 0.00% 430,529
2014-04-14 2014-04-10 12.397 34,738 -31,942 0.00% 430,654
2013-12-02 2013-11-28 8.878 66,680 -799 0.00% 592,012
2013-05-24 2013-05-22 7.266 67,479 +2,124 0.00% 490,327
2013-01-23 2013-01-21 7.383 65,355 -386 0.00% 482,498
2012-12-14 2012-12-12 5.986 65,741 +386 0.00% 393,549
2012-06-25 2012-06-21 5.591 65,355 +2,479 0.00% 365,379
2012-02-15 2012-02-13 6.290 62,876 -2,232 0.00% 395,459
2012-01-26 2012-01-19 6.330 65,108 -22,323 0.00% 412,122
2011-11-16 2011-11-14 6.478 87,431 -37,205 0.00% 566,348
2011-08-03 2011-08-01 8.520 124,636 -29,764 0.00% 1,061,949
2011-06-17 2011-06-15 8.260 154,400 +4,419 0.00% 1,275,273
2010-11-04 2010-11-02 9.048 149,981 -361 0.00% 1,357,049
2010-10-20 2010-10-18 8.315 150,342 -723 0.00% 1,250,076
2010-09-24 2010-09-21 8.550 151,065 -1,084 0.00% 1,291,618
2010-08-05 2010-08-03 8.509 152,149 +722 0.00% 1,294,571
2010-07-07 2010-07-05 7.540 151,427 -361 0.00% 1,141,777
2010-06-15 2010-06-11 7.350 151,788 +4,644 0.00% 1,115,635
2010-04-26 2010-04-22 8.977 147,144 -14,014 0.00% 1,320,902
2010-04-07 2010-03-31 8.863 161,158 -700 0.00% 1,428,304
2010-04-01 2010-03-30 8.777 161,858 +14,014 0.00% 1,420,648
2009-09-28 2009-09-24 7.949 147,844 -5,606 0.00% 1,175,266
2009-09-21 2009-09-17 8.577 153,450 -701 0.00% 1,316,190
2009-09-11 2009-09-09 8.806 154,151 -21,020 0.00% 1,357,403
2009-08-03 2009-07-30 8.820 175,171 -14,014 0.00% 1,544,998
2009-07-31 2009-07-29 7.493 189,185 -701 0.00% 1,417,501
2009-06-12 2009-06-10 7.289 189,886 +2,872 0.00% 1,384,064
2009-06-05 2009-06-03 6.999 187,014 -6,901 0.00% 1,308,930
2009-05-12 2009-05-08 5.043 193,915 -13,802 0.00% 977,881
2009-04-21 2009-04-17 4.289 207,717 +13,802 0.00% 890,962
2009-03-27 2009-03-25 3.811 193,915 -6,901 0.00% 739,031
2008-12-22 2008-12-18 4.130 200,816 -13,802 0.00% 829,351
2008-11-14 2008-11-12 2.971 214,618 -6,900 0.00% 637,551
2008-10-23 2008-10-21 2.319 221,518 +4,830 0.00% 513,599
2008-09-23 2008-09-19 4.043 216,688 +690 0.00% 876,061
2008-09-22 2008-09-18 3.420 215,998 +1,380 0.00% 738,681
2008-09-19 2008-09-17 3.739 214,618 +13,802 0.00% 802,382
2008-06-10 2008-06-05 9.086 200,816 -2,070 0.00% 1,824,572
2008-06-05 2008-06-03 9.614 202,886 +5,331 0.00% 1,950,489
2008-03-28 2008-03-26 7.843 197,555 +2,016 0.00% 1,549,379
2008-03-19 2008-03-17 7.084 195,539 +20,158 0.00% 1,385,158
2008-03-06 2008-03-04 8.929 175,381 -1,008 0.00% 1,566,004
2008-02-22 2008-02-20 9.554 176,389 -13,439 0.00% 1,685,255
2008-02-05 2008-02-01 7.709 189,828 +33,598 0.00% 1,463,353
2008-01-31 2008-01-29 8.736 156,230 -13,439 0.00% 1,364,776
2008-01-28 2008-01-24 8.706 169,669 +12,095 0.00% 1,477,125
2008-01-24 2008-01-22 8.512 157,574 +6,720 0.00% 1,341,342
2008-01-11 2008-01-09 11.295 150,854 -20,159 0.00% 1,703,953
2008-01-03 2007-12-31 10.864 171,013 -13,439 0.00% 1,857,851
2007-11-28 2007-11-26 12.709 184,452 -6,720 0.00% 2,344,230
2007-11-27 2007-11-23 12.426 191,172 +6,720 0.00% 2,375,580
2007-11-21 2007-11-19 14.093 184,452 +6,720 0.00% 2,599,515
2007-11-19 2007-11-15 14.331 177,732 +6,719 0.00% 2,547,129
2007-11-07 2007-11-05 15.120 171,013 +6,720 0.00% 2,585,722
2007-10-29 2007-10-25 15.447 164,293 +6,719 0.00% 2,537,905
2007-10-23 2007-10-18 16.757 157,574 +6,720 0.00% 2,640,474
2007-10-22 2007-10-17 17.263 150,854 +16,799 0.00% 2,604,197
2007-10-12 2007-10-10 18.543 134,055 +6,719 0.00% 2,485,765
2007-10-11 2007-10-09 18.751 127,336 +3,360 0.00% 2,387,705
2007-10-05 2007-10-03 19.049 123,976 -6,719 0.00% 2,361,601
2007-10-04 2007-10-02 18.662 130,695 -6,720 0.00% 2,439,021
2007-10-03 2007-09-28 18.335 137,415 +6,720 0.00% 2,519,439
2007-09-28 2007-09-25 18.751 130,695 +6,719 0.00% 2,450,691
2007-09-27 2007-09-24 18.930 123,976 +2,688 0.00% 2,346,841
2007-09-21 2007-09-19 19.108 121,288 -60,476 0.00% 2,317,618
2007-09-19 2007-09-17 19.287 181,764 -6,720 0.00% 3,505,677
2007-09-17 2007-09-13 19.019 188,484 +6,720 0.00% 3,584,795
2007-09-10 2007-09-06 19.495 181,764 -6,720 0.00% 3,543,547
2007-09-06 2007-09-04 19.168 188,484 +4,704 0.00% 3,612,845
2007-09-05 2007-09-03 18.245 183,780 +6,720 0.00% 3,353,109
2007-09-04 2007-08-31 18.126 177,060 +3,359 0.00% 3,209,421
2007-08-31 2007-08-29 18.245 173,701 +13,439 0.00% 3,169,215
2007-08-30 2007-08-28 18.632 160,262 +6,720 0.00% 2,986,028
2007-08-23 2007-08-21 18.067 153,542 +6,720 0.00% 2,773,990
2007-08-22 2007-08-20 18.305 146,822 -2,352 0.00% 2,687,542
2007-08-21 2007-08-17 18.989 149,174 +336 0.00% 2,832,714
2007-08-17 2007-08-15 18.989 148,838 +13,439 0.00% 2,826,334
2007-08-13 2007-08-09 19.585 135,399 +60,476 0.00% 2,651,736
2007-08-08 2007-08-06 19.079 74,923 -30,910 0.00% 1,429,428
2007-08-06 2007-08-02 20.031 105,833 -6,720 0.00% 2,119,948
2007-08-03 2007-08-01 20.745 112,553 +13,439 0.00% 2,334,957
2007-08-02 2007-07-31 21.638 99,114 +40,318 0.00% 2,144,660
2007-08-01 2007-07-30 21.370 58,796 -7,056 0.00% 1,256,496
2007-07-31 2007-07-27 20.031 65,852 +8,400 0.00% 1,319,086
2007-07-30 2007-07-26 19.733 57,452 -672 0.00% 1,133,725
2007-07-27 2007-07-25 19.108 58,124 +33,934 0.00% 1,110,656
2007-07-26 2007-07-24 18.335 24,190 -672 0.00% 443,512
2007-07-25 2007-07-23 17.531 24,862 -1,344 0.00% 435,853
2007-07-24 2007-07-20 16.608 26,206 +672 0.00% 435,235
2007-07-23 2007-07-19 16.489 25,534 -4,032 0.00% 421,034
2007-07-20 2007-07-18 15.805 29,566 +1,008 0.00% 467,279
2007-07-18 2007-07-16 15.388 28,558 0.00% 439,448

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top