History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 19,392 +0 0.00% 103,747
2025-10-13 2025-10-09 5.410 19,392 +0 0.00% 104,911
2025-10-10 2025-10-08 5.530 19,392 +0 0.00% 107,238
2025-10-09 2025-10-06 5.520 19,392 +0 0.00% 107,044
2025-10-08 2025-10-03 5.550 19,392 +0 0.00% 107,626
2025-10-06 2025-10-02 5.570 19,392 +0 0.00% 108,013
2025-10-03 2025-09-30 5.510 19,392 +0 0.00% 106,850
2025-10-02 2025-09-29 5.430 19,392 +0 0.00% 105,299
2025-09-30 2025-09-26 5.360 19,392 +0 0.00% 103,941
2025-09-29 2025-09-25 5.380 19,392 +0 0.00% 104,329
2025-09-26 2025-09-24 5.360 19,392 +0 0.00% 103,941
2025-09-25 2025-09-23 5.380 19,392 +0 0.00% 104,329
2025-09-24 2025-09-22 5.460 19,392 +0 0.00% 105,880
2025-09-23 2025-09-19 5.650 19,392 +0 0.00% 109,565
2025-09-22 2025-09-18 5.610 19,392 +0 0.00% 108,789
2025-09-19 2025-09-17 5.680 19,392 +0 0.00% 110,147
2025-09-18 2025-09-16 5.630 19,392 +0 0.00% 109,177
2025-09-17 2025-09-15 5.680 19,392 +0 0.00% 110,147
2025-09-16 2025-09-12 5.720 19,392 +0 0.00% 110,922
2025-09-15 2025-09-11 5.650 19,392 +0 0.00% 109,565
2025-09-12 2025-09-10 5.680 19,392 +0 0.00% 110,147
2025-09-11 2025-09-09 5.550 19,392 +0 0.00% 107,626
2025-09-10 2025-09-08 5.620 19,392 +0 0.00% 108,983
2025-09-09 2025-09-05 5.430 19,392 +0 0.00% 105,299
2025-09-08 2025-09-04 5.270 19,392 +0 0.00% 102,196
2025-09-05 2025-09-03 5.350 19,392 +0 0.00% 103,747
2025-09-04 2025-09-02 5.210 19,392 +0 0.00% 101,032
2025-09-03 2025-09-01 5.360 19,392 +0 0.00% 103,941
2025-09-02 2025-08-29 5.290 19,392 +0 0.00% 102,584
2025-09-01 2025-08-28 5.170 19,392 +0 0.00% 100,257
2025-08-29 2025-08-27 5.360 19,392 +0 0.00% 103,941
2025-08-28 2025-08-26 5.530 19,392 +0 0.00% 107,238
2025-08-27 2025-08-25 5.600 19,392 +0 0.00% 108,595
2025-08-26 2025-08-22 5.530 19,392 +0 0.00% 107,238
2025-08-25 2025-08-21 5.530 19,392 +0 0.00% 107,238
2025-08-22 2025-08-20 5.470 19,392 +0 0.00% 106,074
2025-08-21 2025-08-19 5.430 19,392 +0 0.00% 105,299
2025-08-20 2025-08-18 5.530 19,392 +0 0.00% 107,238
2025-08-19 2025-08-15 5.550 19,392 +0 0.00% 107,626
2025-08-18 2025-08-14 5.550 19,392 +0 0.00% 107,626
2025-08-15 2025-08-13 5.630 19,392 +0 0.00% 109,177
2025-08-14 2025-08-12 6.050 19,392 +0 0.00% 117,322
2025-08-13 2025-08-11 5.340 19,392 +0 0.00% 103,553
2025-08-12 2025-08-08 5.310 19,392 +0 0.00% 102,972
2025-08-11 2025-08-07 5.370 19,392 +0 0.00% 104,135
2025-08-08 2025-08-06 5.440 19,392 +0 0.00% 105,492
2025-08-07 2025-08-05 5.370 19,392 +0 0.00% 104,135
2025-08-06 2025-08-04 5.300 19,392 +0 0.00% 102,778
2025-08-05 2025-08-01 5.330 19,392 +0 0.00% 103,359
2025-08-04 2025-07-31 5.420 19,392 +0 0.00% 105,105
2025-08-01 2025-07-30 5.530 19,392 +0 0.00% 107,238
2025-07-31 2025-07-29 5.610 19,392 +0 0.00% 108,789
2025-07-30 2025-07-28 5.650 19,392 +0 0.00% 109,565
2025-07-29 2025-07-25 5.460 19,392 +0 0.00% 105,880
2025-07-28 2025-07-24 5.320 19,392 +0 0.00% 103,165
2025-07-25 2025-07-23 5.020 19,392 +0 0.00% 97,348
2025-07-24 2025-07-22 5.020 19,392 +0 0.00% 97,348
2025-07-23 2025-07-21 4.980 19,392 +0 0.00% 96,572
2025-07-22 2025-07-18 4.960 19,392 +0 0.00% 96,184
2025-07-21 2025-07-17 4.950 19,392 +0 0.00% 95,990
2025-07-18 2025-07-16 4.920 19,392 +0 0.00% 95,409
2025-07-17 2025-07-15 4.880 19,392 +0 0.00% 94,633
2025-07-16 2025-07-14 4.940 19,392 +0 0.00% 95,796
2025-07-15 2025-07-11 4.960 19,392 +0 0.00% 96,184
2025-07-14 2025-07-10 4.890 19,392 +0 0.00% 94,827
2025-07-11 2025-07-09 4.780 19,392 +0 0.00% 92,694
2025-07-10 2025-07-08 4.810 19,392 +0 0.00% 93,276
2025-07-09 2025-07-07 4.720 19,392 +0 0.00% 91,530
2025-07-08 2025-07-04 4.720 19,392 +0 0.00% 91,530
2025-07-07 2025-07-03 4.740 19,392 +0 0.00% 91,918
2025-07-04 2025-07-02 4.720 19,392 +0 0.00% 91,530
2025-07-03 2025-06-30 4.670 19,392 +0 0.00% 90,561
2025-07-02 2025-06-27 4.730 19,392 +0 0.00% 91,724
2025-06-30 2025-06-26 4.680 19,392 +0 0.00% 90,755
2025-06-27 2025-06-25 4.620 19,392 +0 0.00% 89,591
2025-06-26 2025-06-24 4.500 19,392 +0 0.00% 87,264
2025-06-25 2025-06-23 4.450 19,392 +0 0.00% 86,294
2025-06-24 2025-06-20 4.420 19,392 +0 0.00% 85,713
2025-06-23 2025-06-19 4.420 19,392 +0 0.00% 85,713
2025-06-20 2025-06-18 4.570 19,392 +0 0.00% 88,621
2025-06-19 2025-06-17 4.620 19,392 +0 0.00% 89,591
2025-06-18 2025-06-16 4.650 19,392 +0 0.00% 90,173
2025-06-17 2025-06-13 4.610 19,392 +0 0.00% 89,397
2025-06-16 2025-06-12 4.680 19,392 +0 0.00% 90,755
2025-06-13 2025-06-11 4.680 19,392 +0 0.00% 90,755
2025-06-12 2025-06-10 4.640 19,392 +0 0.00% 89,981
2025-06-11 2025-06-09 4.570 19,392 +84 0.00% 88,617
2025-06-10 2025-06-06 4.489 19,308 +0 0.00% 86,682
2025-06-09 2025-06-05 4.570 19,308 +0 0.00% 88,233
2025-06-06 2025-06-04 4.520 19,308 +0 0.00% 87,264
2025-06-05 2025-06-03 4.580 19,308 +0 0.00% 88,427
2025-06-04 2025-06-02 4.550 19,308 +0 0.00% 87,846
2025-06-03 2025-05-30 4.610 19,308 +0 0.00% 89,009
2025-06-02 2025-05-29 4.339 19,308 +0 0.00% 83,773
2025-05-30 2025-05-28 4.289 19,308 +0 0.00% 82,804
2025-05-29 2025-05-27 4.218 19,308 +0 0.00% 81,446
2025-05-28 2025-05-26 4.188 19,308 +0 0.00% 80,864
2025-05-27 2025-05-23 4.208 19,308 +0 0.00% 81,252
2025-05-26 2025-05-22 4.248 19,308 +0 0.00% 82,028
2025-05-23 2025-05-21 4.359 19,308 +0 0.00% 84,161
2025-05-22 2025-05-20 4.309 19,308 +0 0.00% 83,191
2025-05-21 2025-05-19 4.268 19,308 +0 0.00% 82,416
2025-05-20 2025-05-16 4.309 19,308 +0 0.00% 83,191
2025-05-19 2025-05-15 4.299 19,308 +0 0.00% 82,998
2025-05-16 2025-05-14 4.289 19,308 +0 0.00% 82,804
2025-05-15 2025-05-13 4.238 19,308 +0 0.00% 81,834
2025-05-14 2025-05-12 4.228 19,308 +0 0.00% 81,640
2025-05-13 2025-05-09 4.138 19,308 +0 0.00% 79,895
2025-05-12 2025-05-08 4.158 19,308 +0 0.00% 80,283
2025-05-09 2025-05-07 4.128 19,308 +0 0.00% 79,701
2025-05-08 2025-05-06 4.168 19,308 +0 0.00% 80,477
2025-05-07 2025-05-02 4.218 19,308 +0 0.00% 81,446
2025-05-06 2025-04-30 4.048 19,308 +0 0.00% 78,150
2025-05-02 2025-04-29 3.977 19,308 +0 0.00% 76,792
2025-04-30 2025-04-28 3.967 19,308 +0 0.00% 76,598
2025-04-29 2025-04-25 4.048 19,308 +0 0.00% 78,150
2025-04-28 2025-04-24 3.987 19,308 +0 0.00% 76,986
2025-04-25 2025-04-23 4.027 19,308 +0 0.00% 77,762
2025-04-24 2025-04-22 4.017 19,308 +0 0.00% 77,568
2025-04-23 2025-04-17 4.017 19,308 +0 0.00% 77,568
2025-04-22 2025-04-16 4.007 19,308 +0 0.00% 77,374
2025-04-17 2025-04-15 4.068 19,308 +0 0.00% 78,537
2025-04-16 2025-04-14 4.108 19,308 +0 0.00% 79,313
2025-04-15 2025-04-11 4.027 19,308 +0 0.00% 77,762
2025-04-14 2025-04-10 3.997 19,308 +0 0.00% 77,180
2025-04-11 2025-04-09 3.997 19,308 +0 0.00% 77,180
2025-04-10 2025-04-08 3.937 19,308 +0 0.00% 76,016
2025-04-09 2025-04-07 3.847 19,308 +0 0.00% 74,271
2025-04-08 2025-04-03 4.319 19,308 +0 0.00% 83,385
2025-04-07 2025-04-02 4.399 19,308 +0 0.00% 84,937
2025-04-03 2025-04-01 4.449 19,308 +0 0.00% 85,906
2025-04-02 2025-03-31 4.188 19,308 +0 0.00% 80,864
2025-04-01 2025-03-28 4.349 19,308 +0 0.00% 83,967
2025-03-31 2025-03-27 4.329 19,308 +0 0.00% 83,579
2025-03-28 2025-03-26 4.279 19,308 +0 0.00% 82,610
2025-03-27 2025-03-25 4.198 19,308 +0 0.00% 81,058
2025-03-26 2025-03-24 4.319 19,308 +0 0.00% 83,385
2025-03-25 2025-03-21 4.319 19,308 +0 0.00% 83,385
2025-03-24 2025-03-20 4.510 19,308 +0 0.00% 87,070
2025-03-21 2025-03-19 4.600 19,308 +0 0.00% 88,815
2025-03-20 2025-03-18 4.620 19,308 +0 0.00% 89,203
2025-03-19 2025-03-17 4.540 19,308 +0 0.00% 87,652
2025-03-18 2025-03-14 4.550 19,308 +0 0.00% 87,846
2025-03-17 2025-03-13 4.469 19,308 +0 0.00% 86,294
2025-03-14 2025-03-12 4.540 19,308 +0 0.00% 87,652
2025-03-13 2025-03-11 4.570 19,308 +0 0.00% 88,233
2025-03-12 2025-03-10 4.600 19,308 +0 0.00% 88,815
2025-03-11 2025-03-07 4.630 19,308 +0 0.00% 89,397
2025-03-10 2025-03-06 4.600 19,308 +0 0.00% 88,815
2025-03-07 2025-03-05 4.449 19,308 +0 0.00% 85,906
2025-03-06 2025-03-04 4.399 19,308 +0 0.00% 84,937
2025-03-05 2025-03-03 4.489 19,308 +0 0.00% 86,682
2025-03-04 2025-02-28 4.419 19,308 +0 0.00% 85,325
2025-03-03 2025-02-27 4.540 19,308 +0 0.00% 87,652
2025-02-28 2025-02-26 4.550 19,308 +0 0.00% 87,846
2025-02-27 2025-02-25 4.399 19,308 +0 0.00% 84,937
2025-02-26 2025-02-24 4.479 19,308 +0 0.00% 86,488
2025-02-25 2025-02-21 4.379 19,308 +0 0.00% 84,549
2025-02-24 2025-02-20 4.349 19,308 +0 0.00% 83,967
2025-02-21 2025-02-19 4.359 19,308 +0 0.00% 84,161
2025-02-20 2025-02-18 4.389 19,308 +0 0.00% 84,743
2025-02-19 2025-02-17 4.399 19,308 +0 0.00% 84,937
2025-02-18 2025-02-14 4.369 19,308 +0 0.00% 84,355
2025-02-17 2025-02-13 4.248 19,308 +0 0.00% 82,028
2025-02-14 2025-02-12 4.349 19,308 +0 0.00% 83,967
2025-02-13 2025-02-11 4.268 19,308 +0 0.00% 82,416
2025-02-12 2025-02-10 4.379 19,308 +0 0.00% 84,549
2025-02-11 2025-02-07 4.268 19,308 +0 0.00% 82,416
2025-02-10 2025-02-06 4.218 19,308 +0 0.00% 81,446
2025-02-07 2025-02-05 4.178 19,308 +0 0.00% 80,671
2025-02-06 2025-02-04 4.178 19,308 +0 0.00% 80,671
2025-02-05 2025-02-03 4.198 19,308 +0 0.00% 81,058
2025-02-04 2025-01-28 4.268 19,308 +0 0.00% 82,416
2025-02-03 2025-01-24 4.208 19,308 +0 0.00% 81,252
2025-01-27 2025-01-23 4.228 19,308 +0 0.00% 81,640
2025-01-24 2025-01-22 4.188 19,308 +0 0.00% 80,864
2025-01-23 2025-01-21 4.258 19,308 +0 0.00% 82,222
2025-01-22 2025-01-20 4.238 19,308 +0 0.00% 81,834
2025-01-21 2025-01-17 4.208 19,308 +0 0.00% 81,252
2025-01-20 2025-01-16 4.158 19,308 +0 0.00% 80,283
2025-01-17 2025-01-15 4.128 19,308 +0 0.00% 79,701
2025-01-16 2025-01-14 4.168 19,308 +0 0.00% 80,477
2025-01-15 2025-01-13 4.108 19,308 +0 0.00% 79,313
2025-01-14 2025-01-10 4.138 19,308 +0 0.00% 79,895
2025-01-13 2025-01-09 4.238 19,308 +0 0.00% 81,834
2025-01-10 2025-01-08 4.268 19,308 +0 0.00% 82,416
2025-01-09 2025-01-07 4.359 19,308 +0 0.00% 84,161
2025-01-08 2025-01-06 4.339 19,308 +0 0.00% 83,773
2025-01-07 2025-01-03 4.379 19,308 +0 0.00% 84,549
2025-01-06 2025-01-02 4.429 19,308 +0 0.00% 85,518
2025-01-03 2024-12-31 4.560 19,308 +0 0.00% 88,039
2025-01-02 2024-12-27 4.660 19,308 +0 0.00% 89,979
2024-12-30 2024-12-24 4.660 19,308 +0 0.00% 89,979
2024-12-27 2024-12-20 4.570 19,308 +0 0.00% 88,233
2024-12-23 2024-12-19 4.660 19,308 +0 0.00% 89,979
2024-12-20 2024-12-18 4.720 19,308 +0 0.00% 91,142
2024-12-19 2024-12-17 4.670 19,308 +0 0.00% 90,173
2024-12-18 2024-12-16 4.720 19,308 +0 0.00% 91,142
2024-12-17 2024-12-13 4.670 19,308 +0 0.00% 90,173
2024-12-16 2024-12-12 4.730 19,308 +0 0.00% 91,336
2024-12-13 2024-12-11 4.640 19,308 +0 0.00% 89,591
2024-12-12 2024-12-10 4.449 19,308 +0 0.00% 85,906
2024-12-11 2024-12-09 4.449 19,308 +0 0.00% 85,906
2024-12-10 2024-12-06 4.369 19,308 +0 0.00% 84,355
2024-12-09 2024-12-05 4.289 19,308 +0 0.00% 82,804
2024-12-06 2024-12-04 4.309 19,308 +0 0.00% 83,191
2024-12-05 2024-12-03 4.309 19,308 +0 0.00% 83,191
2024-12-04 2024-12-02 4.309 19,308 +0 0.00% 83,191
2024-12-03 2024-11-29 4.238 19,308 +0 0.00% 81,834
2024-12-02 2024-11-28 4.218 19,308 +0 0.00% 81,446
2024-11-29 2024-11-27 4.258 19,308 +0 0.00% 82,222
2024-11-28 2024-11-26 4.188 19,308 +0 0.00% 80,864
2024-11-27 2024-11-25 4.168 19,308 +0 0.00% 80,477
2024-11-26 2024-11-22 4.208 19,308 +0 0.00% 81,252
2024-11-25 2024-11-21 4.319 19,308 +0 0.00% 83,385
2024-11-22 2024-11-20 4.349 19,308 +0 0.00% 83,967
2024-11-21 2024-11-19 4.349 19,308 +0 0.00% 83,967
2024-11-20 2024-11-18 4.329 19,308 +0 0.00% 83,579
2024-11-19 2024-11-15 4.268 19,308 +0 0.00% 82,416
2024-11-18 2024-11-14 4.309 19,308 +0 0.00% 83,191
2024-11-15 2024-11-13 4.449 19,308 +0 0.00% 85,906
2024-11-14 2024-11-12 4.479 19,308 +0 0.00% 86,488
2024-11-13 2024-11-11 4.550 19,308 +0 0.00% 87,846
2024-11-12 2024-11-08 4.660 19,308 +0 0.00% 89,979
2024-11-11 2024-11-07 4.710 19,308 +0 0.00% 90,948
2024-11-08 2024-11-06 4.560 19,308 +0 0.00% 88,039
2024-11-07 2024-11-05 4.660 19,308 +0 0.00% 89,979
2024-11-06 2024-11-04 4.530 19,308 +0 0.00% 87,458
2024-11-05 2024-11-01 4.469 19,308 +0 0.00% 86,294
2024-11-04 2024-10-31 4.429 19,308 +0 0.00% 85,518
2024-11-01 2024-10-30 4.479 19,308 +0 0.00% 86,488
2024-10-31 2024-10-29 4.530 19,308 +0 0.00% 87,458
2024-10-30 2024-10-28 4.540 19,308 +0 0.00% 87,652
2024-10-29 2024-10-25 4.580 19,308 +0 0.00% 88,427
2024-10-28 2024-10-24 4.520 19,308 +0 0.00% 87,264
2024-10-25 2024-10-23 4.640 19,308 +0 0.00% 89,591
2024-10-24 2024-10-22 4.630 19,308 +0 0.00% 89,397
2024-10-23 2024-10-21 4.620 19,308 +0 0.00% 89,203
2024-10-22 2024-10-18 4.720 19,308 +0 0.00% 91,142
2024-10-21 2024-10-17 4.550 19,308 +0 0.00% 87,846
2024-10-18 2024-10-16 4.650 19,308 +0 0.00% 89,785
2024-10-17 2024-10-15 4.761 19,308 +0 0.00% 91,918
2024-10-16 2024-10-14 5.022 19,308 +0 0.00% 96,960
2024-10-15 2024-10-10 5.203 19,308 +0 0.00% 100,450
2024-10-14 2024-10-09 5.182 19,308 +0 0.00% 100,062
2024-10-10 2024-10-08 5.574 19,308 +0 0.00% 107,625
2024-10-09 2024-10-07 6.207 19,308 +0 0.00% 119,842
2024-10-08 2024-10-04 5.434 19,308 +0 0.00% 104,910
2024-10-07 2024-10-03 5.303 19,308 +0 0.00% 102,389
2024-10-04 2024-10-02 5.474 19,308 +0 0.00% 105,686
2024-10-03 2024-09-30 5.002 19,308 +0 0.00% 96,572
2024-10-02 2024-09-27 4.801 19,308 +0 0.00% 92,694
2024-09-30 2024-09-26 4.600 19,308 +0 0.00% 88,815
2024-09-27 2024-09-25 4.319 19,308 +0 0.00% 83,385
2024-09-26 2024-09-24 4.238 19,308 +0 0.00% 81,834
2024-09-25 2024-09-23 4.078 19,308 +0 0.00% 78,731
2024-09-24 2024-09-20 4.048 19,308 +0 0.00% 78,150
2024-09-23 2024-09-19 4.068 19,308 +0 0.00% 78,537
2024-09-20 2024-09-17 4.007 19,308 +0 0.00% 77,374
2024-09-19 2024-09-16 4.007 19,308 +0 0.00% 77,374
2024-09-17 2024-09-13 3.997 19,308 +0 0.00% 77,180
2024-09-16 2024-09-12 3.937 19,308 +0 0.00% 76,016
2024-09-13 2024-09-11 3.937 19,308 +0 0.00% 76,016
2024-09-12 2024-09-10 3.937 19,308 +0 0.00% 76,016
2024-09-11 2024-09-09 3.907 19,308 +0 0.00% 75,435
2024-09-10 2024-09-05 4.017 19,308 +0 0.00% 77,568
2024-09-09 2024-09-04 4.027 19,308 +0 0.00% 77,762
2024-09-05 2024-09-03 3.987 19,308 +0 0.00% 76,986
2024-09-04 2024-09-02 4.017 19,308 +0 0.00% 77,568
2024-09-03 2024-08-30 4.068 19,308 +0 0.00% 78,537
2024-09-02 2024-08-29 4.218 19,308 +0 0.00% 81,446
2024-08-30 2024-08-28 4.158 19,308 +0 0.00% 80,283
2024-08-29 2024-08-27 4.188 19,308 +0 0.00% 80,864
2024-08-28 2024-08-26 4.218 19,308 +0 0.00% 81,446
2024-08-27 2024-08-23 4.238 19,308 +0 0.00% 81,834
2024-08-26 2024-08-22 4.088 19,308 +0 0.00% 78,925
2024-08-23 2024-08-21 4.088 19,308 +0 0.00% 78,925
2024-08-22 2024-08-20 4.118 19,308 +0 0.00% 79,507
2024-08-21 2024-08-19 4.178 19,308 +0 0.00% 80,671
2024-08-20 2024-08-16 4.118 19,308 +0 0.00% 79,507
2024-08-19 2024-08-15 4.138 19,308 +0 0.00% 79,895
2024-08-16 2024-08-14 4.118 19,308 +0 0.00% 79,507
2024-08-15 2024-08-13 4.268 19,308 +0 0.00% 82,416
2024-08-14 2024-08-12 4.218 19,308 +0 0.00% 81,446
2024-08-13 2024-08-09 4.289 19,308 +0 0.00% 82,804
2024-08-12 2024-08-08 4.238 19,308 +0 0.00% 81,834
2024-08-09 2024-08-07 4.148 19,308 +0 0.00% 80,089
2024-08-08 2024-08-06 3.997 19,308 +0 0.00% 77,180
2024-08-07 2024-08-05 3.957 19,308 +0 0.00% 76,404
2024-08-06 2024-08-02 3.987 19,308 +0 0.00% 76,986
2024-08-05 2024-08-01 4.058 19,308 +0 0.00% 78,343
2024-08-02 2024-07-31 4.088 19,308 +0 0.00% 78,925
2024-08-01 2024-07-30 3.997 19,308 +0 0.00% 77,180
2024-07-31 2024-07-29 4.027 19,308 +0 0.00% 77,762
2024-07-30 2024-07-26 4.078 19,308 +0 0.00% 78,731
2024-07-29 2024-07-25 4.048 19,308 +0 0.00% 78,150
2024-07-26 2024-07-24 4.118 19,308 +0 0.00% 79,507
2024-07-25 2024-07-23 4.138 19,308 +0 0.00% 79,895
2024-07-24 2024-07-22 4.218 19,308 +0 0.00% 81,446
2024-07-23 2024-07-19 4.148 19,308 +0 0.00% 80,089
2024-07-22 2024-07-18 4.248 19,308 +0 0.00% 82,028
2024-07-19 2024-07-17 4.208 19,308 +0 0.00% 81,252
2024-07-18 2024-07-16 4.218 19,308 +0 0.00% 81,446
2024-07-17 2024-07-15 4.258 19,308 +0 0.00% 82,222
2024-07-16 2024-07-12 4.429 19,308 +0 0.00% 85,518
2024-07-15 2024-07-11 4.299 19,308 +0 0.00% 82,998
2024-07-12 2024-07-10 4.198 19,308 +0 0.00% 81,058
2024-07-11 2024-07-09 4.258 19,308 +0 0.00% 82,222
2024-07-10 2024-07-08 4.198 19,308 +0 0.00% 81,058
2024-07-09 2024-07-05 4.279 19,308 +0 0.00% 82,610
2024-07-08 2024-07-04 4.329 19,308 +0 0.00% 83,579
2024-07-05 2024-07-03 4.268 19,308 +0 0.00% 82,416
2024-07-04 2024-07-02 4.198 19,308 +0 0.00% 81,058
2024-07-03 2024-06-28 4.218 19,308 +0 0.00% 81,446
2024-07-02 2024-06-27 4.228 19,308 +0 0.00% 81,640
2024-06-28 2024-06-26 4.349 19,308 +0 0.00% 83,967
2024-06-27 2024-06-25 4.299 19,308 +0 0.00% 82,998
2024-06-26 2024-06-24 4.329 19,308 +0 0.00% 83,579
2024-06-25 2024-06-21 4.409 19,308 +0 0.00% 85,131
2024-06-24 2024-06-20 4.499 19,308 +0 0.00% 86,876
2024-06-21 2024-06-19 4.489 19,308 +0 0.00% 86,682
2024-06-20 2024-06-18 4.459 19,308 +0 0.00% 86,100
2024-06-19 2024-06-17 4.409 19,308 +0 0.00% 85,131
2024-06-18 2024-06-14 4.449 19,308 +0 0.00% 85,906
2024-06-17 2024-06-13 4.449 19,308 +0 0.00% 85,906
2024-06-14 2024-06-12 4.439 19,308 +0 0.00% 85,712
2024-06-13 2024-06-11 4.548 19,308 +0 0.00% 87,813
2024-06-12 2024-06-07 4.842 19,308 +163 0.00% 93,485
2024-06-11 2024-06-06 4.781 19,145 +0 0.00% 91,532
2024-06-07 2024-06-05 4.832 19,145 +0 0.00% 92,502
2024-06-06 2024-06-04 4.953 19,145 +0 0.00% 94,829
2024-06-05 2024-06-03 5.014 19,145 +0 0.00% 95,992
2024-06-04 2024-05-31 4.437 19,145 +0 0.00% 84,939
2024-06-03 2024-05-30 4.487 19,145 +0 0.00% 85,908
2024-05-31 2024-05-29 4.558 19,145 +0 0.00% 87,266
2024-05-30 2024-05-28 4.649 19,145 +0 0.00% 89,011
2024-05-29 2024-05-27 4.639 19,145 +0 0.00% 88,817
2024-05-28 2024-05-24 4.578 19,145 +0 0.00% 87,653
2024-05-27 2024-05-23 4.771 19,145 +0 0.00% 91,338
2024-05-24 2024-05-22 4.984 19,145 +0 0.00% 95,410
2024-05-23 2024-05-21 4.994 19,145 +0 0.00% 95,604
2024-05-22 2024-05-20 5.136 19,145 +0 0.00% 98,319
2024-05-21 2024-05-17 5.217 19,145 +0 0.00% 99,871
2024-05-20 2024-05-16 5.085 19,145 +0 0.00% 97,350
2024-05-17 2024-05-14 5.065 19,145 +0 0.00% 96,962
2024-05-16 2024-05-13 5.136 19,145 +0 0.00% 98,319
2024-05-14 2024-05-10 4.994 19,145 +0 0.00% 95,604
2024-05-13 2024-05-09 4.903 19,145 +0 0.00% 93,859
2024-05-10 2024-05-08 4.771 19,145 +0 0.00% 91,338
2024-05-09 2024-05-07 4.832 19,145 +0 0.00% 92,502
2024-05-08 2024-05-06 4.811 19,145 +0 0.00% 92,114
2024-05-07 2024-05-03 4.751 19,145 +0 0.00% 90,950
2024-05-06 2024-05-02 4.761 19,145 +0 0.00% 91,144
2024-05-03 2024-04-30 4.710 19,145 +0 0.00% 90,174
2024-05-02 2024-04-29 4.720 19,145 +0 0.00% 90,368
2024-04-30 2024-04-26 4.558 19,145 +0 0.00% 87,266
2024-04-29 2024-04-25 4.518 19,145 +0 0.00% 86,490
2024-04-26 2024-04-24 4.487 19,145 +0 0.00% 85,908
2024-04-25 2024-04-23 4.447 19,145 +0 0.00% 85,132
2024-04-24 2024-04-22 4.325 19,145 +0 0.00% 82,805
2024-04-23 2024-04-19 4.305 19,145 +0 0.00% 82,418
2024-04-22 2024-04-18 4.325 19,145 +0 0.00% 82,805
2024-04-19 2024-04-17 4.295 19,145 +0 0.00% 82,224
2024-04-18 2024-04-16 4.275 19,145 +0 0.00% 81,836
2024-04-17 2024-04-15 4.345 19,145 +0 0.00% 83,193
2024-04-16 2024-04-12 4.386 19,145 +0 0.00% 83,969
2024-04-15 2024-04-11 4.426 19,145 +0 0.00% 84,745
2024-04-12 2024-04-10 4.518 19,145 +0 0.00% 86,490
2024-04-11 2024-04-09 4.487 19,145 +0 0.00% 85,908
2024-04-10 2024-04-08 4.356 19,145 +0 0.00% 83,387
2024-04-09 2024-04-05 4.315 19,145 +0 0.00% 82,611
2024-04-08 2024-04-03 4.275 19,145 +0 0.00% 81,836
2024-04-05 2024-04-02 4.315 19,145 +0 0.00% 82,611
2024-04-03 2024-03-28 4.133 19,145 +0 0.00% 79,121
2024-04-02 2024-03-27 4.001 19,145 +0 0.00% 76,600
2024-03-28 2024-03-26 4.112 19,145 +0 0.00% 78,733
2024-03-27 2024-03-25 4.153 19,145 +0 0.00% 79,509
2024-03-26 2024-03-22 4.214 19,145 +0 0.00% 80,672
2024-03-25 2024-03-21 4.295 19,145 +0 0.00% 82,224
2024-03-22 2024-03-20 4.264 19,145 +0 0.00% 81,642
2024-03-21 2024-03-19 4.224 19,145 +0 0.00% 80,866
2024-03-20 2024-03-18 4.345 19,145 +0 0.00% 83,193
2024-03-19 2024-03-15 4.356 19,145 +0 0.00% 83,387
2024-03-18 2024-03-14 4.457 19,145 +0 0.00% 85,326
2024-03-15 2024-03-13 4.437 19,145 +0 0.00% 84,939
2024-03-14 2024-03-12 4.426 19,145 +0 0.00% 84,745
2024-03-13 2024-03-11 4.315 19,145 +0 0.00% 82,611
2024-03-12 2024-03-08 4.305 19,145 +0 0.00% 82,418
2024-03-11 2024-03-07 4.193 19,145 +0 0.00% 80,284
2024-03-08 2024-03-06 4.275 19,145 +0 0.00% 81,836
2024-03-07 2024-03-05 4.285 19,145 +0 0.00% 82,030
2024-03-06 2024-03-04 4.467 19,145 +0 0.00% 85,520
2024-03-05 2024-03-01 4.528 19,145 +0 0.00% 86,684
2024-03-04 2024-02-29 4.578 19,145 +0 0.00% 87,653
2024-03-01 2024-02-28 4.447 19,145 +0 0.00% 85,132
2024-02-29 2024-02-27 4.629 19,145 +0 0.00% 88,623
2024-02-28 2024-02-26 4.680 19,145 +0 0.00% 89,593
2024-02-27 2024-02-23 4.690 19,145 +0 0.00% 89,787
2024-02-26 2024-02-22 4.740 19,145 +0 0.00% 90,756
2024-02-23 2024-02-21 4.720 19,145 +0 0.00% 90,368
2024-02-22 2024-02-20 4.710 19,145 +0 0.00% 90,174
2024-02-21 2024-02-19 4.740 19,145 +0 0.00% 90,756
2024-02-20 2024-02-16 4.923 19,145 +0 0.00% 94,247
2024-02-19 2024-02-15 4.487 19,145 +0 0.00% 85,908
2024-02-16 2024-02-14 4.518 19,145 +0 0.00% 86,490
2024-02-15 2024-02-09 4.437 19,145 +0 0.00% 84,939
2024-02-14 2024-02-07 4.376 19,145 +0 0.00% 83,775
2024-02-08 2024-02-06 4.416 19,145 +0 0.00% 84,551
2024-02-07 2024-02-05 4.143 19,145 +0 0.00% 79,315
2024-02-06 2024-02-02 4.193 19,145 +0 0.00% 80,284
2024-02-05 2024-02-01 4.264 19,145 +0 0.00% 81,642
2024-02-02 2024-01-31 4.153 19,145 +0 0.00% 79,509
2024-02-01 2024-01-30 4.204 19,145 +0 0.00% 80,478
2024-01-31 2024-01-29 4.406 19,145 +0 0.00% 84,357
2024-01-30 2024-01-26 4.447 19,145 +0 0.00% 85,132
2024-01-29 2024-01-25 4.477 19,145 +0 0.00% 85,714
2024-01-26 2024-01-24 4.376 19,145 +0 0.00% 83,775
2024-01-25 2024-01-23 4.244 19,145 +0 0.00% 81,254
2024-01-24 2024-01-22 4.173 19,145 +0 0.00% 79,897
2024-01-23 2024-01-19 4.244 19,145 +0 0.00% 81,254
2024-01-22 2024-01-18 4.345 19,145 +0 0.00% 83,193
2024-01-19 2024-01-17 4.356 19,145 +0 0.00% 83,387
2024-01-18 2024-01-16 4.548 19,145 +0 0.00% 87,072
2024-01-17 2024-01-15 4.659 19,145 +0 0.00% 89,205
2024-01-16 2024-01-12 4.649 19,145 +0 0.00% 89,011
2024-01-15 2024-01-11 4.578 19,145 +0 0.00% 87,653
2024-01-12 2024-01-10 4.589 19,145 +0 0.00% 87,847
2024-01-11 2024-01-09 4.599 19,145 +0 0.00% 88,041
2024-01-10 2024-01-08 4.578 19,145 +0 0.00% 87,653
2024-01-09 2024-01-05 4.670 19,145 +0 0.00% 89,399
2024-01-08 2024-01-04 4.659 19,145 +0 0.00% 89,205
2024-01-05 2024-01-03 4.659 19,145 +0 0.00% 89,205
2024-01-04 2024-01-02 4.619 19,145 +0 0.00% 88,429
2024-01-03 2023-12-29 4.649 19,145 +0 0.00% 89,011
2024-01-02 2023-12-28 4.599 19,145 +0 0.00% 88,041
2023-12-29 2023-12-27 4.477 19,145 +0 0.00% 85,714
2023-12-28 2023-12-22 4.386 19,145 +0 0.00% 83,969
2023-12-27 2023-12-21 4.426 19,145 +0 0.00% 84,745
2023-12-22 2023-12-20 4.396 19,145 +0 0.00% 84,163
2023-12-21 2023-12-19 4.376 19,145 +0 0.00% 83,775
2023-12-20 2023-12-18 4.437 19,145 +0 0.00% 84,939
2023-12-19 2023-12-15 4.437 19,145 +0 0.00% 84,939
2023-12-18 2023-12-14 4.305 19,145 +0 0.00% 82,418
2023-12-15 2023-12-13 4.386 19,145 +0 0.00% 83,969
2023-12-14 2023-12-12 4.386 19,145 +0 0.00% 83,969
2023-12-13 2023-12-11 4.305 19,145 +0 0.00% 82,418
2023-12-12 2023-12-08 4.275 19,145 +0 0.00% 81,836
2023-12-11 2023-12-07 4.426 19,145 +0 0.00% 84,745
2023-12-08 2023-12-06 4.426 19,145 +0 0.00% 84,745
2023-12-07 2023-12-05 4.315 19,145 +0 0.00% 82,611
2023-12-06 2023-12-04 4.396 19,145 +0 0.00% 84,163
2023-12-05 2023-12-01 4.518 19,145 +0 0.00% 86,490
2023-12-04 2023-11-30 4.507 19,145 +0 0.00% 86,296
2023-12-01 2023-11-29 4.761 19,145 +0 0.00% 91,144
2023-11-30 2023-11-28 4.842 19,145 +0 0.00% 92,695
2023-11-29 2023-11-27 4.811 19,145 +0 0.00% 92,114
2023-11-28 2023-11-24 4.862 19,145 +0 0.00% 93,083
2023-11-27 2023-11-23 4.862 19,145 +0 0.00% 93,083
2023-11-24 2023-11-22 4.751 19,145 +0 0.00% 90,950
2023-11-23 2023-11-21 4.761 19,145 +0 0.00% 91,144
2023-11-22 2023-11-20 4.700 19,145 +0 0.00% 89,981
2023-11-21 2023-11-17 4.609 19,145 +0 0.00% 88,235
2023-11-20 2023-11-16 4.619 19,145 +0 0.00% 88,429
2023-11-17 2023-11-15 4.730 19,145 +0 0.00% 90,562
2023-11-16 2023-11-14 4.670 19,145 +0 0.00% 89,399
2023-11-15 2023-11-13 4.801 19,145 +0 0.00% 91,920
2023-11-14 2023-11-10 4.791 19,145 +0 0.00% 91,726
2023-11-13 2023-11-09 4.903 19,145 +0 0.00% 93,859
2023-11-10 2023-11-08 4.842 19,145 +0 0.00% 92,695
2023-11-09 2023-11-07 4.903 19,145 +0 0.00% 93,859
2023-11-08 2023-11-06 4.963 19,145 +0 0.00% 95,023
2023-11-07 2023-11-03 4.740 19,145 +0 0.00% 90,756
2023-11-06 2023-11-02 4.680 19,145 +0 0.00% 89,593
2023-11-03 2023-11-01 4.690 19,145 +0 0.00% 89,787
2023-11-02 2023-10-31 4.740 19,145 +0 0.00% 90,756
2023-11-01 2023-10-30 4.811 19,145 +0 0.00% 92,114
2023-10-31 2023-10-27 4.761 19,145 +0 0.00% 91,144
2023-10-30 2023-10-26 4.639 19,145 +0 0.00% 88,817
2023-10-27 2023-10-25 4.710 19,145 +0 0.00% 90,174
2023-10-26 2023-10-24 4.659 19,145 +0 0.00% 89,205
2023-10-25 2023-10-20 4.690 19,145 +0 0.00% 89,787
2023-10-24 2023-10-19 4.680 19,145 +0 0.00% 89,593
2023-10-20 2023-10-18 4.801 19,145 +0 0.00% 91,920
2023-10-19 2023-10-17 4.862 19,145 +0 0.00% 93,083
2023-10-18 2023-10-16 4.872 19,145 +0 0.00% 93,277
2023-10-17 2023-10-13 4.984 19,145 +0 0.00% 95,410
2023-10-16 2023-10-12 5.024 19,145 +0 0.00% 96,186
2023-10-13 2023-10-11 4.953 19,145 +0 0.00% 94,829
2023-10-12 2023-10-10 4.973 19,145 +0 0.00% 95,216
2023-10-11 2023-10-09 4.852 19,145 +0 0.00% 92,889
2023-10-10 2023-10-06 4.832 19,145 +0 0.00% 92,502
2023-10-09 2023-10-05 4.781 19,145 +0 0.00% 91,532
2023-10-06 2023-10-04 4.781 19,145 +0 0.00% 91,532
2023-10-05 2023-10-03 4.933 19,145 +0 0.00% 94,441
2023-10-04 2023-09-29 5.014 19,145 +0 0.00% 95,992
2023-10-03 2023-09-28 4.882 19,145 +0 0.00% 93,471
2023-09-29 2023-09-27 4.973 19,145 +0 0.00% 95,216
2023-09-28 2023-09-26 4.862 19,145 +0 0.00% 93,083
2023-09-27 2023-09-25 4.882 19,145 +0 0.00% 93,471
2023-09-26 2023-09-22 4.903 19,145 +0 0.00% 93,859
2023-09-25 2023-09-21 4.842 19,145 +0 0.00% 92,695
2023-09-22 2023-09-20 4.822 19,145 +0 0.00% 92,308
2023-09-21 2023-09-19 4.842 19,145 +0 0.00% 92,695
2023-09-20 2023-09-18 4.892 19,145 +0 0.00% 93,665
2023-09-19 2023-09-15 4.923 19,145 +0 0.00% 94,247
2023-09-18 2023-09-14 4.872 19,145 +0 0.00% 93,277
2023-09-15 2023-09-13 4.903 19,145 +0 0.00% 93,859
2023-09-14 2023-09-12 4.903 19,145 +0 0.00% 93,859
2023-09-13 2023-09-11 4.903 19,145 +0 0.00% 93,859
2023-09-12 2023-09-07 4.852 19,145 +0 0.00% 92,889
2023-09-11 2023-09-06 4.933 19,145 +0 0.00% 94,441
2023-09-07 2023-09-05 4.953 19,145 +0 0.00% 94,829
2023-09-06 2023-09-04 4.984 19,145 +0 0.00% 95,410
2023-09-05 2023-08-31 4.973 19,145 +0 0.00% 95,216
2023-09-04 2023-08-30 5.105 19,145 +0 0.00% 97,738
2023-08-31 2023-08-29 5.125 19,145 +0 0.00% 98,125
2023-08-30 2023-08-28 4.973 19,145 +0 0.00% 95,216
2023-08-29 2023-08-25 4.872 19,145 +0 0.00% 93,277
2023-08-28 2023-08-24 4.903 19,145 +0 0.00% 93,859
2023-08-25 2023-08-23 4.811 19,145 +0 0.00% 92,114
2023-08-24 2023-08-22 4.872 19,145 +0 0.00% 93,277
2023-08-23 2023-08-21 4.801 19,145 +0 0.00% 91,920
2023-08-22 2023-08-18 4.892 19,145 +0 0.00% 93,665
2023-08-21 2023-08-17 4.994 19,145 +0 0.00% 95,604
2023-08-18 2023-08-16 5.034 19,145 +0 0.00% 96,380
2023-08-17 2023-08-15 5.095 19,145 +0 0.00% 97,544
2023-08-16 2023-08-14 5.065 19,145 +0 0.00% 96,962
2023-08-15 2023-08-11 5.186 19,145 +0 0.00% 99,289
2023-08-14 2023-08-10 5.591 19,145 +0 0.00% 107,046
2023-08-11 2023-08-09 5.612 19,145 +0 0.00% 107,434
2023-08-10 2023-08-08 5.551 19,145 +0 0.00% 106,270
2023-08-09 2023-08-07 5.642 19,145 +0 0.00% 108,015
2023-08-08 2023-08-04 5.834 19,145 +0 0.00% 111,700
2023-08-07 2023-08-03 5.652 19,145 +0 0.00% 108,209
2023-08-04 2023-08-02 5.581 19,145 +0 0.00% 106,852
2023-08-03 2023-08-01 5.622 19,145 +0 0.00% 107,628
2023-08-02 2023-07-31 5.743 19,145 +0 0.00% 109,955
2023-08-01 2023-07-28 5.703 19,145 +0 0.00% 109,179
2023-07-31 2023-07-27 5.581 19,145 +0 0.00% 106,852
2023-07-28 2023-07-26 5.531 19,145 +0 0.00% 105,882
2023-07-27 2023-07-25 5.571 19,145 +0 0.00% 106,658
2023-07-26 2023-07-24 5.399 19,145 +0 0.00% 103,361
2023-07-25 2023-07-21 5.450 19,145 +0 0.00% 104,331
2023-07-24 2023-07-20 5.419 19,145 +0 0.00% 103,749
2023-07-21 2023-07-19 5.389 19,145 +0 0.00% 103,167
2023-07-20 2023-07-18 5.439 19,145 +0 0.00% 104,137
2023-07-19 2023-07-14 5.591 19,145 +0 0.00% 107,046
2023-07-18 2023-07-13 5.622 19,145 +0 0.00% 107,628
2023-07-14 2023-07-12 5.531 19,145 +0 0.00% 105,882
2023-07-13 2023-07-11 5.601 19,145 +0 0.00% 107,240
2023-07-12 2023-07-10 5.510 19,145 +0 0.00% 105,494
2023-07-11 2023-07-07 5.439 19,145 +0 0.00% 104,137
2023-07-10 2023-07-06 5.470 19,145 +0 0.00% 104,719
2023-07-07 2023-07-05 5.571 19,145 +0 0.00% 106,658
2023-07-06 2023-07-04 5.571 19,145 +0 0.00% 106,658
2023-07-05 2023-07-03 5.480 19,145 +0 0.00% 104,913
2023-07-04 2023-06-30 5.450 19,145 +0 0.00% 104,331
2023-07-03 2023-06-29 5.348 19,145 +0 0.00% 102,392
2023-06-30 2023-06-28 5.480 19,145 +0 0.00% 104,913
2023-06-29 2023-06-27 5.480 19,145 +0 0.00% 104,913
2023-06-28 2023-06-26 5.338 19,145 +0 0.00% 102,198
2023-06-27 2023-06-23 5.267 19,145 +0 0.00% 100,840
2023-06-26 2023-06-21 5.247 19,145 +0 0.00% 100,452
2023-06-23 2023-06-20 5.450 19,145 +0 0.00% 104,331
2023-06-21 2023-06-19 5.520 19,145 +0 0.00% 105,688
2023-06-20 2023-06-16 5.612 19,145 +0 0.00% 107,434
2023-06-19 2023-06-15 5.703 19,145 +0 0.00% 109,179
2023-06-16 2023-06-14 5.541 19,145 +0 0.00% 106,076
2023-06-15 2023-06-13 5.474 19,145 +0 0.00% 104,797
2023-06-14 2023-06-12 5.454 19,145 +50 0.00% 104,408
2023-06-13 2023-06-09 5.484 19,095 +0 0.00% 104,717
2023-06-12 2023-06-08 5.514 19,095 +0 0.00% 105,299
2023-06-09 2023-06-07 5.454 19,095 +0 0.00% 104,135
2023-06-08 2023-06-06 5.423 19,095 +0 0.00% 103,554
2023-06-07 2023-06-05 5.413 19,095 +0 0.00% 103,360
2023-06-06 2023-06-02 5.484 19,095 +0 0.00% 104,717
2023-06-05 2023-06-01 5.159 19,095 +0 0.00% 98,512
2023-06-02 2023-05-31 5.240 19,095 +0 0.00% 100,063
2023-06-01 2023-05-30 5.200 19,095 +0 0.00% 99,287
2023-05-31 2023-05-29 5.139 19,095 +0 0.00% 98,124
2023-05-30 2023-05-25 5.200 19,095 +0 0.00% 99,287
2023-05-29 2023-05-24 5.240 19,095 +0 0.00% 100,063
2023-05-25 2023-05-23 5.271 19,095 +0 0.00% 100,645
2023-05-24 2023-05-22 5.281 19,095 +0 0.00% 100,839
2023-05-23 2023-05-19 5.291 19,095 +0 0.00% 101,033
2023-05-22 2023-05-18 5.332 19,095 +0 0.00% 101,808
2023-05-19 2023-05-17 5.250 19,095 +0 0.00% 100,257
2023-05-18 2023-05-16 5.332 19,095 +0 0.00% 101,808
2023-05-17 2023-05-15 5.372 19,095 +0 0.00% 102,584
2023-05-16 2023-05-12 5.362 19,095 +0 0.00% 102,390
2023-05-15 2023-05-11 5.454 19,095 +0 0.00% 104,135
2023-05-12 2023-05-10 5.464 19,095 +0 0.00% 104,329
2023-05-11 2023-05-09 5.484 19,095 +0 0.00% 104,717
2023-05-10 2023-05-08 5.586 19,095 +0 0.00% 106,656
2023-05-09 2023-05-05 5.474 19,095 +0 0.00% 104,523
2023-05-08 2023-05-04 5.454 19,095 +0 0.00% 104,135
2023-05-05 2023-05-03 5.322 19,095 +0 0.00% 101,615
2023-05-04 2023-05-02 5.504 19,095 +0 0.00% 105,105
2023-05-03 2023-04-28 5.575 19,095 +0 0.00% 106,463
2023-05-02 2023-04-27 5.535 19,095 +0 0.00% 105,687
2023-04-28 2023-04-26 5.535 19,095 +0 0.00% 105,687
2023-04-27 2023-04-25 5.393 19,095 +0 0.00% 102,972
2023-04-26 2023-04-24 5.545 19,095 +0 0.00% 105,881
2023-04-25 2023-04-21 5.535 19,095 +0 0.00% 105,687
2023-04-24 2023-04-20 5.636 19,095 +0 0.00% 107,626
2023-04-21 2023-04-19 5.707 19,095 +0 0.00% 108,984
2023-04-20 2023-04-18 5.799 19,095 +0 0.00% 110,729
2023-04-19 2023-04-17 5.941 19,095 +0 0.00% 113,444
2023-04-18 2023-04-14 5.941 19,095 +0 0.00% 113,444
2023-04-17 2023-04-13 5.809 19,095 +0 0.00% 110,923
2023-04-14 2023-04-12 5.829 19,095 +0 0.00% 111,311
2023-04-13 2023-04-11 5.880 19,095 +0 0.00% 112,280
2023-04-12 2023-04-06 5.758 19,095 +0 0.00% 109,953
2023-04-11 2023-04-04 5.809 19,095 +0 0.00% 110,923
2023-04-06 2023-04-03 5.850 19,095 +0 0.00% 111,698
2023-04-04 2023-03-31 5.850 19,095 +0 0.00% 111,698
2023-04-03 2023-03-30 5.768 19,095 +0 0.00% 110,147
2023-03-31 2023-03-29 6.205 19,095 +0 0.00% 118,486
2023-03-30 2023-03-28 6.083 19,095 +0 0.00% 116,159
2023-03-29 2023-03-27 6.144 19,095 +0 0.00% 117,322
2023-03-28 2023-03-24 6.418 19,095 +0 0.00% 122,558
2023-03-27 2023-03-23 6.439 19,095 +0 0.00% 122,946
2023-03-24 2023-03-22 6.408 19,095 +0 0.00% 122,364
2023-03-23 2023-03-21 6.337 19,095 +0 0.00% 121,007
2023-03-22 2023-03-20 6.317 19,095 +0 0.00% 120,619
2023-03-21 2023-03-17 6.398 19,095 +0 0.00% 122,170
2023-03-20 2023-03-16 6.256 19,095 +0 0.00% 119,455
2023-03-17 2023-03-15 6.459 19,095 +0 0.00% 123,334
2023-03-16 2023-03-14 6.317 19,095 +0 0.00% 120,619
2023-03-15 2023-03-13 6.550 19,095 +0 0.00% 125,079
2023-03-14 2023-03-10 6.459 19,095 +0 0.00% 123,334
2023-03-13 2023-03-09 6.520 19,095 +0 0.00% 124,497
2023-03-10 2023-03-08 6.723 19,095 +0 0.00% 128,376
2023-03-09 2023-03-07 6.804 19,095 +0 0.00% 129,927
2023-03-08 2023-03-06 6.743 19,095 +0 0.00% 128,763
2023-03-07 2023-03-03 6.723 19,095 +0 0.00% 128,376
2023-03-06 2023-03-02 6.743 19,095 +0 0.00% 128,763
2023-03-03 2023-03-01 6.672 19,095 +0 0.00% 127,406
2023-03-02 2023-02-28 6.520 19,095 +0 0.00% 124,497
2023-03-01 2023-02-27 6.662 19,095 +0 0.00% 127,212
2023-02-28 2023-02-24 6.672 19,095 +0 0.00% 127,406
2023-02-27 2023-02-23 6.865 19,095 +0 0.00% 131,090
2023-02-24 2023-02-22 6.997 19,095 +0 0.00% 133,611
2023-02-23 2023-02-21 7.424 19,095 +0 0.00% 141,756
2023-02-22 2023-02-20 7.495 19,095 +0 0.00% 143,114
2023-02-21 2023-02-17 7.475 19,095 +0 0.00% 142,726
2023-02-20 2023-02-16 7.444 19,095 +0 0.00% 142,144
2023-02-17 2023-02-15 7.556 19,095 +0 0.00% 144,277
2023-02-16 2023-02-14 7.586 19,095 +0 0.00% 144,859
2023-02-15 2023-02-13 7.617 19,095 +0 0.00% 145,441
2023-02-14 2023-02-10 7.566 19,095 +0 0.00% 144,471
2023-02-13 2023-02-09 7.667 19,095 +0 0.00% 146,410
2023-02-10 2023-02-08 7.596 19,095 +0 0.00% 145,053
2023-02-09 2023-02-07 7.403 19,095 +0 0.00% 141,368
2023-02-08 2023-02-06 7.434 19,095 +0 0.00% 141,950
2023-02-07 2023-02-03 7.576 19,095 +0 0.00% 144,665
2023-02-06 2023-02-02 7.515 19,095 +0 0.00% 143,501
2023-02-03 2023-02-01 7.688 19,095 +0 0.00% 146,798
2023-02-02 2023-01-31 7.393 19,095 +0 0.00% 141,174
2023-02-01 2023-01-30 7.728 19,095 +0 0.00% 147,574
2023-01-31 2023-01-27 7.992 19,095 +0 0.00% 152,616
2023-01-30 2023-01-26 7.952 19,095 +0 0.00% 151,840
2023-01-27 2023-01-20 7.667 19,095 +0 0.00% 146,410
2023-01-26 2023-01-19 7.678 19,095 +0 0.00% 146,604
2023-01-20 2023-01-18 7.515 19,095 +0 0.00% 143,501
2023-01-19 2023-01-17 7.454 19,095 +0 0.00% 142,338
2023-01-18 2023-01-16 7.251 19,095 +0 0.00% 138,459
2023-01-17 2023-01-13 7.292 19,095 +0 0.00% 139,235
2023-01-16 2023-01-12 7.210 19,095 +0 0.00% 137,684
2023-01-13 2023-01-11 7.129 19,095 +0 0.00% 136,132
2023-01-12 2023-01-10 6.916 19,095 +0 0.00% 132,060
2023-01-11 2023-01-09 7.028 19,095 +0 0.00% 134,193
2023-01-10 2023-01-06 6.885 19,095 +0 0.00% 131,478
2023-01-09 2023-01-05 6.936 19,095 +0 0.00% 132,448
2023-01-06 2023-01-04 6.703 19,095 +0 0.00% 127,988
2023-01-05 2023-01-03 6.662 19,095 +0 0.00% 127,212
2023-01-04 2022-12-30 6.459 19,095 +0 0.00% 123,334
2023-01-03 2022-12-29 6.469 19,095 +0 0.00% 123,528
2022-12-30 2022-12-28 6.550 19,095 +0 0.00% 125,079
2022-12-29 2022-12-23 6.276 19,095 +0 0.00% 119,843
2022-12-28 2022-12-22 6.276 19,095 +0 0.00% 119,843
2022-12-23 2022-12-21 6.144 19,095 +0 0.00% 117,322
2022-12-22 2022-12-20 6.164 19,095 +0 0.00% 117,710
2022-12-21 2022-12-19 6.327 19,095 +0 0.00% 120,813
2022-12-20 2022-12-16 6.398 19,095 +0 0.00% 122,170
2022-12-19 2022-12-15 6.124 19,095 +0 0.00% 116,934
2022-12-16 2022-12-14 6.185 19,095 +0 0.00% 118,098
2022-12-15 2022-12-13 6.236 19,095 +0 0.00% 119,067
2022-12-14 2022-12-12 6.479 19,095 +0 0.00% 123,721
2022-12-13 2022-12-09 6.510 19,095 +0 0.00% 124,303
2022-12-12 2022-12-08 6.307 19,095 +0 0.00% 120,425
2022-12-09 2022-12-07 6.114 19,095 +0 0.00% 116,740
2022-12-08 2022-12-06 6.368 19,095 +0 0.00% 121,588
2022-12-07 2022-12-05 6.276 19,095 +0 0.00% 119,843
2022-12-06 2022-12-02 6.043 19,095 +0 0.00% 115,383
2022-12-05 2022-12-01 6.114 19,095 +0 0.00% 116,740
2022-12-02 2022-11-30 6.032 19,095 +0 0.00% 115,189
2022-12-01 2022-11-29 5.900 19,095 +0 0.00% 112,668
2022-11-30 2022-11-28 5.616 19,095 +0 0.00% 107,238
2022-11-29 2022-11-25 5.707 19,095 +0 0.00% 108,984
2022-11-28 2022-11-24 5.738 19,095 +0 0.00% 109,565
2022-11-25 2022-11-23 5.647 19,095 +0 0.00% 107,820
2022-11-24 2022-11-22 5.697 19,095 +0 0.00% 108,790
2022-11-23 2022-11-21 5.779 19,095 +0 0.00% 110,341
2022-11-22 2022-11-18 5.931 19,095 +0 0.00% 113,250
2022-11-21 2022-11-17 5.951 19,095 +0 0.00% 113,638
2022-11-18 2022-11-16 6.032 19,095 +0 0.00% 115,189
2022-11-17 2022-11-15 5.982 19,095 +0 0.00% 114,219
2022-11-16 2022-11-14 5.870 19,095 +0 0.00% 112,086
2022-11-15 2022-11-11 5.301 19,095 +0 0.00% 101,227
2022-11-14 2022-11-10 5.129 19,095 +0 0.00% 97,930
2022-11-11 2022-11-09 5.271 19,095 +0 0.00% 100,645
2022-11-10 2022-11-08 5.382 19,095 +0 0.00% 102,778
2022-11-09 2022-11-07 5.403 19,095 +0 0.00% 103,166
2022-11-08 2022-11-04 5.047 19,095 +0 0.00% 96,379
2022-11-07 2022-11-03 5.017 19,095 +0 0.00% 95,797
2022-11-04 2022-11-02 5.332 19,095 +0 0.00% 101,808
2022-11-03 2022-11-01 5.220 19,095 +0 0.00% 99,675
2022-11-02 2022-10-31 4.875 19,095 +0 0.00% 93,082
2022-11-01 2022-10-28 4.956 19,095 +0 0.00% 94,633
2022-10-31 2022-10-27 5.007 19,095 +0 0.00% 95,603
2022-10-28 2022-10-26 5.017 19,095 +0 0.00% 95,797
2022-10-27 2022-10-25 5.007 19,095 +0 0.00% 95,603
2022-10-26 2022-10-24 4.814 19,095 +0 0.00% 91,918
2022-10-25 2022-10-21 4.905 19,095 +0 0.00% 93,664
2022-10-24 2022-10-20 4.915 19,095 +0 0.00% 93,858
2022-10-21 2022-10-19 4.905 19,095 +0 0.00% 93,664
2022-10-20 2022-10-18 4.905 19,095 +0 0.00% 93,664
2022-10-19 2022-10-17 4.905 19,095 +0 0.00% 93,664
2022-10-18 2022-10-14 4.905 19,095 +0 0.00% 93,664
2022-10-17 2022-10-13 4.854 19,095 +0 0.00% 92,694
2022-10-14 2022-10-12 4.925 19,095 +0 0.00% 94,052
2022-10-13 2022-10-11 4.936 19,095 +0 0.00% 94,246
2022-10-12 2022-10-10 4.986 19,095 +0 0.00% 95,215
2022-10-11 2022-10-07 5.118 19,095 +0 0.00% 97,736
2022-10-10 2022-10-06 5.088 19,095 +0 0.00% 97,154
2022-10-07 2022-10-05 5.190 19,095 +0 0.00% 99,094
2022-10-06 2022-10-03 5.027 19,095 +0 0.00% 95,991
2022-10-05 2022-09-30 4.946 19,095 +0 0.00% 94,439
2022-10-03 2022-09-29 4.895 19,095 +0 0.00% 93,470
2022-09-30 2022-09-28 4.875 19,095 +0 0.00% 93,082
2022-09-29 2022-09-27 5.047 19,095 +0 0.00% 96,379
2022-09-28 2022-09-26 4.854 19,095 +0 0.00% 92,694
2022-09-27 2022-09-23 4.854 19,095 +0 0.00% 92,694
2022-09-26 2022-09-22 4.976 19,095 +0 0.00% 95,021
2022-09-23 2022-09-21 5.139 19,095 +0 0.00% 98,124
2022-09-22 2022-09-20 5.108 19,095 +0 0.00% 97,542
2022-09-21 2022-09-19 5.078 19,095 +0 0.00% 96,960
2022-09-20 2022-09-16 5.037 19,095 +0 0.00% 96,185
2022-09-19 2022-09-15 5.078 19,095 +0 0.00% 96,960
2022-09-16 2022-09-14 4.631 19,095 +0 0.00% 88,428
2022-09-15 2022-09-13 4.976 19,095 +0 0.00% 95,021
2022-09-14 2022-09-09 5.190 19,095 +0 0.00% 99,094
2022-09-13 2022-09-08 4.956 19,095 +0 0.00% 94,633
2022-09-09 2022-09-07 5.190 19,095 +0 0.00% 99,094
2022-09-08 2022-09-06 5.179 19,095 +0 0.00% 98,900
2022-09-07 2022-09-05 5.504 19,095 +0 0.00% 105,105
2022-09-06 2022-09-02 5.657 19,095 +0 0.00% 108,014
2022-09-05 2022-09-01 5.921 19,095 +0 0.00% 113,056
2022-09-02 2022-08-31 5.880 19,095 +0 0.00% 112,280
2022-09-01 2022-08-30 6.043 19,095 +0 0.00% 115,383
2022-08-31 2022-08-29 6.093 19,095 +0 0.00% 116,353
2022-08-30 2022-08-26 6.104 19,095 +0 0.00% 116,546
2022-08-29 2022-08-25 6.063 19,095 +0 0.00% 115,771
2022-08-26 2022-08-24 5.890 19,095 +0 0.00% 112,474
2022-08-25 2022-08-23 5.961 19,095 +0 0.00% 113,832
2022-08-24 2022-08-22 6.032 19,095 +0 0.00% 115,189
2022-08-23 2022-08-19 6.063 19,095 +0 0.00% 115,771
2022-08-22 2022-08-18 6.043 19,095 +0 0.00% 115,383
2022-08-19 2022-08-17 6.124 19,095 +0 0.00% 116,934
2022-08-18 2022-08-16 5.961 19,095 +0 0.00% 113,832
2022-08-17 2022-08-15 5.971 19,095 +0 0.00% 114,025
2022-08-16 2022-08-12 6.053 19,095 +0 0.00% 115,577
2022-08-15 2022-08-11 6.124 19,095 +0 0.00% 116,934
2022-08-12 2022-08-10 5.911 19,095 +0 0.00% 112,862
2022-08-11 2022-08-09 6.032 19,095 +0 0.00% 115,189
2022-08-10 2022-08-08 6.043 19,095 +0 0.00% 115,383
2022-08-09 2022-08-05 6.104 19,095 +0 0.00% 116,546
2022-08-08 2022-08-04 5.941 19,095 +0 0.00% 113,444
2022-08-05 2022-08-03 5.738 19,095 +0 0.00% 109,565
2022-08-04 2022-08-02 5.799 19,095 +0 0.00% 110,729
2022-08-03 2022-08-01 6.032 19,095 +0 0.00% 115,189
2022-08-02 2022-07-29 6.286 19,095 +0 0.00% 120,037
2022-08-01 2022-07-28 6.398 19,095 +0 0.00% 122,170
2022-07-29 2022-07-27 6.500 19,095 +0 0.00% 124,109
2022-07-28 2022-07-26 6.733 19,095 +0 0.00% 128,570
2022-07-27 2022-07-25 6.743 19,095 +0 0.00% 128,763
2022-07-26 2022-07-22 6.784 19,095 +0 0.00% 129,539
2022-07-25 2022-07-21 6.885 19,095 +0 0.00% 131,478
2022-07-22 2022-07-20 6.916 19,095 +0 0.00% 132,060
2022-07-21 2022-07-19 6.997 19,095 +0 0.00% 133,611
2022-07-20 2022-07-18 6.845 19,095 +0 0.00% 130,703
2022-07-19 2022-07-15 6.774 19,095 +0 0.00% 129,345
2022-07-18 2022-07-14 6.916 19,095 +0 0.00% 132,060
2022-07-15 2022-07-13 6.967 19,095 +0 0.00% 133,030
2022-07-14 2022-07-12 7.007 19,095 +0 0.00% 133,805
2022-07-13 2022-07-11 7.109 19,095 +0 0.00% 135,745
2022-07-12 2022-07-08 7.221 19,095 +0 0.00% 137,878
2022-07-11 2022-07-07 7.007 19,095 +0 0.00% 133,805
2022-07-08 2022-07-06 7.109 19,095 +0 0.00% 135,745
2022-07-07 2022-07-05 7.241 19,095 +0 0.00% 138,266
2022-07-06 2022-07-04 7.241 19,095 +0 0.00% 138,266
2022-07-05 2022-06-30 7.363 19,095 +0 0.00% 140,593
2022-07-04 2022-06-29 7.302 19,095 +0 0.00% 139,429
2022-06-30 2022-06-28 7.515 19,095 +0 0.00% 143,501
2022-06-29 2022-06-27 7.312 19,095 +0 0.00% 139,623
2022-06-28 2022-06-24 7.078 19,095 +0 0.00% 135,163
2022-06-27 2022-06-23 7.078 19,095 +0 0.00% 135,163
2022-06-24 2022-06-22 6.885 19,095 +0 0.00% 131,478
2022-06-23 2022-06-21 6.977 19,095 +0 0.00% 133,224
2022-06-22 2022-06-20 7.505 19,095 +0 0.00% 143,308
2022-06-21 2022-06-17 7.576 19,095 +0 0.00% 144,665
2022-06-20 2022-06-16 7.678 19,095 +0 0.00% 146,604
2022-06-17 2022-06-15 7.840 19,095 +0 0.00% 149,707
2022-06-16 2022-06-14 7.617 19,095 +0 0.00% 145,441
2022-06-15 2022-06-13 7.475 19,095 +0 0.00% 142,726
2022-06-14 2022-06-10 7.749 19,095 +0 0.00% 147,962
2022-06-13 2022-06-09 7.779 19,095 +0 0.00% 148,543
2022-06-10 2022-06-08 7.860 19,095 +0 0.00% 150,095
2022-06-09 2022-06-07 8.360 19,095 +0 0.00% 159,632
2022-06-08 2022-06-06 8.349 19,095 +723 0.00% 159,430
2022-06-07 2022-06-02 8.286 18,372 +0 0.00% 152,230
2022-06-06 2022-06-01 8.413 18,372 +0 0.00% 154,557
2022-06-02 2022-05-31 8.423 18,372 +0 0.00% 154,751
2022-06-01 2022-05-30 8.138 18,372 +0 0.00% 149,515
2022-05-31 2022-05-27 8.075 18,372 +0 0.00% 148,352
2022-05-30 2022-05-26 8.064 18,372 +0 0.00% 148,158
2022-05-27 2022-05-25 8.191 18,372 +0 0.00% 150,485
2022-05-26 2022-05-24 8.180 18,372 +0 0.00% 150,291
2022-05-25 2022-05-23 8.286 18,372 +0 0.00% 152,230
2022-05-24 2022-05-20 8.370 18,372 +0 0.00% 153,782
2022-05-23 2022-05-19 8.297 18,372 +0 0.00% 152,424
2022-05-20 2022-05-18 8.349 18,372 +0 0.00% 153,394
2022-05-19 2022-05-17 8.413 18,372 +0 0.00% 154,557
2022-05-18 2022-05-16 8.202 18,372 +0 0.00% 150,679
2022-05-17 2022-05-13 7.895 18,372 +0 0.00% 145,055
2022-05-16 2022-05-12 7.811 18,372 +0 0.00% 143,504
2022-05-13 2022-05-11 7.927 18,372 +0 0.00% 145,637
2022-05-12 2022-05-10 7.843 18,372 +0 0.00% 144,086
2022-05-11 2022-05-06 7.980 18,372 +0 0.00% 146,607
2022-05-10 2022-05-05 8.328 18,372 +0 0.00% 153,006
2022-05-06 2022-05-04 8.708 18,372 +0 0.00% 159,987
2022-05-05 2022-05-03 8.666 18,372 +0 0.00% 159,212
2022-05-04 2022-04-29 8.803 18,372 +0 0.00% 161,733
2022-05-03 2022-04-28 8.582 18,372 +0 0.00% 157,660
2022-04-29 2022-04-27 8.054 18,372 +0 0.00% 147,964
2022-04-28 2022-04-26 8.233 18,372 +0 0.00% 151,261
2022-04-27 2022-04-25 8.275 18,372 +0 0.00% 152,036
2022-04-26 2022-04-22 8.571 18,372 +0 0.00% 157,466
2022-04-25 2022-04-21 8.592 18,372 +0 0.00% 157,854
2022-04-22 2022-04-20 8.655 18,372 +0 0.00% 159,018
2022-04-21 2022-04-19 8.582 18,372 +0 0.00% 157,660
2022-04-20 2022-04-14 8.761 18,372 +0 0.00% 160,957
2022-04-19 2022-04-13 8.603 18,372 +0 0.00% 158,048
2022-04-14 2022-04-12 8.666 18,372 +0 0.00% 159,212
2022-04-13 2022-04-11 8.677 18,372 +0 0.00% 159,405
2022-04-12 2022-04-08 8.814 18,372 +0 0.00% 161,927
2022-04-11 2022-04-07 8.729 18,372 +0 0.00% 160,375
2022-04-08 2022-04-06 9.173 18,372 +0 0.00% 168,520
2022-04-07 2022-04-04 9.289 18,372 +0 0.00% 170,653
2022-04-06 2022-04-01 9.078 18,372 +0 0.00% 166,775
2022-04-04 2022-03-31 9.004 18,372 +0 0.00% 165,417
2022-04-01 2022-03-30 9.078 18,372 +0 0.00% 166,775
2022-03-31 2022-03-29 9.078 18,372 +0 0.00% 166,775
2022-03-30 2022-03-28 9.257 18,372 +0 0.00% 170,071
2022-03-29 2022-03-25 9.109 18,372 +0 0.00% 167,356
2022-03-28 2022-03-24 9.194 18,372 +0 0.00% 168,908
2022-03-25 2022-03-23 9.342 18,372 +0 0.00% 171,623
2022-03-24 2022-03-22 8.930 18,372 +0 0.00% 164,060
2022-03-23 2022-03-21 8.634 18,372 +0 0.00% 158,630
2022-03-22 2022-03-18 8.508 18,372 +0 0.00% 156,303
2022-03-21 2022-03-17 8.518 18,372 +0 0.00% 156,497
2022-03-18 2022-03-16 7.526 18,372 +0 0.00% 138,268
2022-03-17 2022-03-15 6.935 18,372 +0 0.00% 127,408
2022-03-16 2022-03-14 7.547 18,372 +0 0.00% 138,656
2022-03-15 2022-03-11 7.959 18,372 +0 0.00% 146,219
2022-03-14 2022-03-10 8.149 18,372 +0 0.00% 149,709
2022-03-11 2022-03-09 7.938 18,372 +0 0.00% 145,831
2022-03-10 2022-03-08 8.138 18,372 +0 0.00% 149,515
2022-03-09 2022-03-07 8.328 18,372 +0 0.00% 153,006
2022-03-08 2022-03-04 8.560 18,372 +0 0.00% 157,272
2022-03-07 2022-03-03 8.687 18,372 +0 0.00% 159,599
2022-03-04 2022-03-02 8.666 18,372 +0 0.00% 159,212
2022-03-03 2022-03-01 8.930 18,372 +0 0.00% 164,060
2022-03-02 2022-02-28 8.940 18,372 +0 0.00% 164,254
2022-03-01 2022-02-25 8.888 18,372 +0 0.00% 163,284
2022-02-28 2022-02-24 8.909 18,372 +0 0.00% 163,672
2022-02-25 2022-02-23 9.194 18,372 +0 0.00% 168,908
2022-02-24 2022-02-22 9.236 18,372 +0 0.00% 169,683
2022-02-23 2022-02-21 9.521 18,372 +0 0.00% 174,919
2022-02-22 2022-02-18 9.648 18,372 +0 0.00% 177,247
2022-02-21 2022-02-17 9.553 18,372 +0 0.00% 175,501
2022-02-18 2022-02-16 9.447 18,372 +0 0.00% 173,562
2022-02-17 2022-02-15 9.342 18,372 +0 0.00% 171,623
2022-02-16 2022-02-14 9.584 18,372 +0 0.00% 176,083
2022-02-15 2022-02-11 9.764 18,372 +0 0.00% 179,380
2022-02-14 2022-02-10 9.690 18,372 +0 0.00% 178,022
2022-02-11 2022-02-09 9.553 18,372 +0 0.00% 175,501
2022-02-10 2022-02-08 9.532 18,372 +0 0.00% 175,113
2022-02-09 2022-02-07 9.605 18,372 +0 0.00% 176,471
2022-02-08 2022-02-04 9.605 18,372 +0 0.00% 176,471
2022-02-07 2022-01-31 9.320 18,372 +0 0.00% 171,235
2022-02-04 2022-01-27 9.236 18,372 +0 0.00% 169,683
2022-01-28 2022-01-26 9.236 18,372 +0 0.00% 169,683
2022-01-27 2022-01-25 9.120 18,372 +0 0.00% 167,550
2022-01-26 2022-01-24 9.299 18,372 +0 0.00% 170,847
2022-01-25 2022-01-21 9.320 18,372 +0 0.00% 171,235
2022-01-24 2022-01-20 9.225 18,372 +0 0.00% 169,490
2022-01-21 2022-01-19 9.173 18,372 +0 0.00% 168,520
2022-01-20 2022-01-18 9.120 18,372 +0 0.00% 167,550
2022-01-19 2022-01-17 9.078 18,372 +0 0.00% 166,775
2022-01-18 2022-01-14 9.278 18,372 +0 0.00% 170,459
2022-01-17 2022-01-13 9.268 18,372 +0 0.00% 170,265
2022-01-14 2022-01-12 9.352 18,372 +0 0.00% 171,817
2022-01-13 2022-01-11 9.109 18,372 +0 0.00% 167,356
2022-01-12 2022-01-10 9.025 18,372 +0 0.00% 165,805
2022-01-11 2022-01-07 8.867 18,372 +0 0.00% 162,896
2022-01-10 2022-01-06 8.793 18,372 +0 0.00% 161,539
2022-01-07 2022-01-05 8.708 18,372 +0 0.00% 159,987
2022-01-06 2022-01-04 8.772 18,372 +0 0.00% 161,151
2022-01-05 2022-01-03 8.793 18,372 +0 0.00% 161,539
2022-01-04 2021-12-31 8.877 18,372 +0 0.00% 163,090
2022-01-03 2021-12-29 8.750 18,372 +0 0.00% 160,763
2021-12-30 2021-12-28 8.740 18,372 +0 0.00% 160,569
2021-12-29 2021-12-24 8.814 18,372 +0 0.00% 161,927
2021-12-28 2021-12-22 8.508 18,372 +0 0.00% 156,303
2021-12-23 2021-12-21 8.529 18,372 +0 0.00% 156,691
2021-12-22 2021-12-20 8.434 18,372 +0 0.00% 154,945
2021-12-21 2021-12-17 8.645 18,372 +0 0.00% 158,824
2021-12-20 2021-12-16 8.761 18,372 +0 0.00% 160,957
2021-12-17 2021-12-15 8.856 18,372 +0 0.00% 162,702
2021-12-16 2021-12-14 8.919 18,372 +0 0.00% 163,866
2021-12-15 2021-12-13 9.088 18,372 +0 0.00% 166,969
2021-12-14 2021-12-10 9.257 18,372 +0 0.00% 170,071
2021-12-13 2021-12-09 9.384 18,372 +0 0.00% 172,398
2021-12-10 2021-12-08 9.247 18,372 +0 0.00% 169,877
2021-12-09 2021-12-07 9.331 18,372 +0 0.00% 171,429
2021-12-08 2021-12-06 9.194 18,372 +0 0.00% 168,908
2021-12-07 2021-12-03 9.384 18,372 +0 0.00% 172,398
2021-12-06 2021-12-02 9.373 18,372 +0 0.00% 172,204
2021-12-03 2021-12-01 8.972 18,372 +0 0.00% 164,835
2021-12-02 2021-11-30 8.993 18,372 +0 0.00% 165,223
2021-12-01 2021-11-29 9.109 18,372 +0 0.00% 167,356
2021-11-30 2021-11-26 9.415 18,372 +0 0.00% 172,980
2021-11-29 2021-11-25 9.795 18,372 +0 0.00% 179,961
2021-11-26 2021-11-24 9.658 18,372 +0 0.00% 177,440
2021-11-25 2021-11-23 9.700 18,372 +0 0.00% 178,216
2021-11-24 2021-11-22 9.500 18,372 +0 0.00% 174,532
2021-11-23 2021-11-19 9.648 18,372 +0 0.00% 177,247
2021-11-22 2021-11-18 9.627 18,372 +0 0.00% 176,859
2021-11-19 2021-11-17 9.658 18,372 +0 0.00% 177,440
2021-11-18 2021-11-16 9.658 18,372 +0 0.00% 177,440
2021-11-17 2021-11-15 9.553 18,372 +0 0.00% 175,501
2021-11-16 2021-11-12 9.648 18,372 +0 0.00% 177,247
2021-11-15 2021-11-11 9.563 18,372 +0 0.00% 175,695
2021-11-12 2021-11-10 9.394 18,372 +0 0.00% 172,592
2021-11-11 2021-11-09 9.373 18,372 +0 0.00% 172,204
2021-11-10 2021-11-08 9.384 18,372 +0 0.00% 172,398
2021-11-09 2021-11-05 9.257 18,372 +0 0.00% 170,071
2021-11-08 2021-11-04 9.394 18,372 +0 0.00% 172,592
2021-11-05 2021-11-03 9.458 18,372 +0 0.00% 173,756
2021-11-04 2021-11-02 9.426 18,372 +0 0.00% 173,174
2021-11-03 2021-11-01 9.521 18,372 +0 0.00% 174,919
2021-11-02 2021-10-29 9.658 18,372 +0 0.00% 177,440
2021-11-01 2021-10-28 9.648 18,372 +0 0.00% 177,247
2021-10-29 2021-10-27 9.637 18,372 +0 0.00% 177,053
2021-10-28 2021-10-26 9.648 18,372 +0 0.00% 177,247
2021-10-27 2021-10-25 9.711 18,372 +0 0.00% 178,410
2021-10-26 2021-10-22 9.806 18,372 +0 0.00% 180,155
2021-10-25 2021-10-21 9.753 18,372 +0 0.00% 179,186
2021-10-22 2021-10-20 9.764 18,372 +0 0.00% 179,380
2021-10-21 2021-10-19 9.859 18,372 +0 0.00% 181,125
2021-10-20 2021-10-18 9.732 18,372 +0 0.00% 178,798
2021-10-19 2021-10-15 9.753 18,372 +0 0.00% 179,186
2021-10-18 2021-10-12 9.648 18,372 +0 0.00% 177,247
2021-10-15 2021-10-11 9.669 18,372 +0 0.00% 177,634
2021-10-12 2021-10-08 9.732 18,372 +0 0.00% 178,798
2021-10-11 2021-10-07 10.007 18,372 +0 0.00% 183,840
2021-10-08 2021-10-06 9.838 18,372 +0 0.00% 180,737
2021-10-07 2021-10-05 9.943 18,372 +0 0.00% 182,676
2021-10-06 2021-10-04 9.975 18,372 +0 0.00% 183,258
2021-10-05 2021-09-30 9.996 18,372 +0 0.00% 183,646
2021-10-04 2021-09-29 9.964 18,372 +0 0.00% 183,064
2021-09-30 2021-09-28 9.869 18,372 +0 0.00% 181,319
2021-09-29 2021-09-27 9.848 18,372 +0 0.00% 180,931
2021-09-28 2021-09-24 9.964 18,372 +0 0.00% 183,064
2021-09-27 2021-09-23 9.985 18,372 +0 0.00% 183,452
2021-09-24 2021-09-21 9.985 18,372 +0 0.00% 183,452
2021-09-23 2021-09-20 9.890 18,372 +0 0.00% 181,707
2021-09-21 2021-09-17 9.859 18,372 +0 0.00% 181,125
2021-09-20 2021-09-16 10.292 18,372 +0 0.00% 189,076
2021-09-17 2021-09-15 10.418 18,372 +0 0.00% 191,403
2021-09-16 2021-09-14 10.555 18,372 +0 0.00% 193,924
2021-09-15 2021-09-13 10.577 18,372 +0 0.00% 194,312
2021-09-14 2021-09-10 10.745 18,372 +0 0.00% 197,415
2021-09-13 2021-09-09 10.640 18,372 +0 0.00% 195,475
2021-09-10 2021-09-08 10.703 18,372 +0 0.00% 196,639
2021-09-09 2021-09-07 10.957 18,372 +0 0.00% 201,293
2021-09-08 2021-09-06 11.020 18,372 +0 0.00% 202,457
2021-09-07 2021-09-03 11.083 18,372 +0 0.00% 203,620
2021-09-06 2021-09-02 10.935 18,372 +0 0.00% 200,905
2021-09-03 2021-09-01 10.851 18,372 +0 0.00% 199,354
2021-09-02 2021-08-31 10.387 18,372 +0 0.00% 190,821
2021-09-01 2021-08-30 10.334 18,372 +0 0.00% 189,852
2021-08-31 2021-08-27 10.175 18,372 +0 0.00% 186,943
2021-08-30 2021-08-26 10.471 18,372 +0 0.00% 192,373
2021-08-27 2021-08-25 10.450 18,372 +0 0.00% 191,985
2021-08-26 2021-08-24 10.355 18,372 +0 0.00% 190,239
2021-08-25 2021-08-23 9.901 18,372 +0 0.00% 181,901
2021-08-24 2021-08-20 9.975 18,372 +0 0.00% 183,258
2021-08-23 2021-08-19 10.218 18,372 +0 0.00% 187,718
2021-08-20 2021-08-18 10.482 18,372 +0 0.00% 192,566
2021-08-19 2021-08-17 10.260 18,372 +0 0.00% 188,494
2021-08-18 2021-08-16 10.397 18,372 +0 0.00% 191,015
2021-08-17 2021-08-13 10.555 18,372 +0 0.00% 193,924
2021-08-16 2021-08-12 10.555 18,372 +0 0.00% 193,924
2021-08-13 2021-08-11 10.598 18,372 +0 0.00% 194,700
2021-08-12 2021-08-10 10.598 18,372 +0 0.00% 194,700
2021-08-11 2021-08-09 10.661 18,372 +0 0.00% 195,863
2021-08-10 2021-08-06 10.577 18,372 +0 0.00% 194,312
2021-08-09 2021-08-05 10.851 18,372 +0 0.00% 199,354
2021-08-06 2021-08-04 11.104 18,372 +0 0.00% 204,008
2021-08-05 2021-08-03 11.104 18,372 +0 0.00% 204,008
2021-08-04 2021-08-02 10.957 18,372 +0 0.00% 201,293
2021-08-03 2021-07-30 10.851 18,372 +0 0.00% 199,354
2021-08-02 2021-07-29 11.020 18,372 +0 0.00% 202,457
2021-07-30 2021-07-28 10.767 18,372 +0 0.00% 197,802
2021-07-29 2021-07-27 11.168 18,372 +0 0.00% 205,172
2021-07-28 2021-07-26 11.653 18,372 +0 0.00% 214,092
2021-07-27 2021-07-23 12.265 18,372 +0 0.00% 225,340
2021-07-26 2021-07-22 12.434 18,372 +0 0.00% 228,442
2021-07-23 2021-07-21 12.096 18,372 +0 0.00% 222,237
2021-07-22 2021-07-20 11.843 18,372 +0 0.00% 217,583
2021-07-21 2021-07-19 12.054 18,372 +0 0.00% 221,461
2021-07-20 2021-07-16 12.308 18,372 +0 0.00% 226,115
2021-07-19 2021-07-15 12.012 18,372 +0 0.00% 220,685
2021-07-16 2021-07-14 11.991 18,372 +0 0.00% 220,298
2021-07-15 2021-07-13 12.033 18,372 +0 0.00% 221,073
2021-07-14 2021-07-12 11.759 18,372 +0 0.00% 216,031
2021-07-13 2021-07-09 11.590 18,372 +0 0.00% 212,929
2021-07-12 2021-07-08 11.548 18,372 +0 0.00% 212,153
2021-07-09 2021-07-07 11.759 18,372 +0 0.00% 216,031
2021-07-08 2021-07-06 11.759 18,372 +0 0.00% 216,031
2021-07-07 2021-07-05 11.801 18,372 +0 0.00% 216,807
2021-07-06 2021-07-02 11.738 18,372 +0 0.00% 215,643
2021-07-05 2021-06-30 11.801 18,372 +0 0.00% 216,807
2021-07-02 2021-06-29 11.674 18,372 +0 0.00% 214,480
2021-06-30 2021-06-28 11.991 18,372 +0 0.00% 220,298
2021-06-29 2021-06-25 11.907 18,372 +0 0.00% 218,746
2021-06-28 2021-06-24 11.885 18,372 +0 0.00% 218,358
2021-06-25 2021-06-23 12.012 18,372 +0 0.00% 220,685
2021-06-24 2021-06-22 11.885 18,372 +0 0.00% 218,358
2021-06-23 2021-06-21 11.822 18,372 +0 0.00% 217,195
2021-06-22 2021-06-18 12.033 18,372 +0 0.00% 221,073
2021-06-21 2021-06-17 11.780 18,372 +0 0.00% 216,419
2021-06-18 2021-06-16 11.864 18,372 +0 0.00% 217,971
2021-06-17 2021-06-15 12.244 18,372 +0 0.00% 224,952
2021-06-16 2021-06-11 12.476 18,372 +0 0.00% 229,218
2021-06-15 2021-06-10 12.392 18,372 +0 0.00% 227,667
2021-06-11 2021-06-09 12.434 18,372 +0 0.00% 228,442
2021-06-10 2021-06-08 12.476 18,372 +0 0.00% 229,218
2021-06-09 2021-06-07 13.009 18,372 +0 0.00% 238,993
2021-06-08 2021-06-04 13.073 18,372 +334 0.00% 240,178
2021-06-07 2021-06-03 13.116 18,038 +0 0.00% 236,588
2021-06-04 2021-06-02 13.288 18,038 +0 0.00% 239,691
2021-06-03 2021-06-01 13.181 18,038 +0 0.00% 237,751
2021-06-02 2021-05-31 13.525 18,038 +0 0.00% 243,957
2021-06-01 2021-05-28 13.460 18,038 +0 0.00% 242,793
2021-05-31 2021-05-27 13.396 18,038 +0 0.00% 241,630
2021-05-28 2021-05-26 13.482 18,038 +0 0.00% 243,181
2021-05-27 2021-05-25 13.138 18,038 +0 0.00% 236,976
2021-05-26 2021-05-24 12.729 18,038 +0 0.00% 229,606
2021-05-25 2021-05-21 12.622 18,038 +0 0.00% 227,667
2021-05-24 2021-05-20 12.837 18,038 +0 0.00% 231,546
2021-05-21 2021-05-18 12.858 18,038 +0 0.00% 231,934
2021-05-20 2021-05-17 12.772 18,038 +0 0.00% 230,382
2021-05-18 2021-05-14 12.643 18,038 +0 0.00% 228,055
2021-05-17 2021-05-13 12.321 18,038 +0 0.00% 222,237
2021-05-14 2021-05-12 12.600 18,038 +0 0.00% 227,279
2021-05-13 2021-05-11 12.772 18,038 +0 0.00% 230,382
2021-05-12 2021-05-10 13.245 18,038 +0 0.00% 238,915
2021-05-11 2021-05-07 12.514 18,038 +0 0.00% 225,728
2021-05-10 2021-05-06 12.622 18,038 +0 0.00% 227,667
2021-05-07 2021-05-05 13.460 18,038 +0 0.00% 242,793
2021-05-06 2021-05-04 14.234 18,038 +0 0.00% 256,756
2021-05-05 2021-05-03 12.536 18,038 +0 0.00% 226,116
2021-05-04 2021-04-30 12.019 18,038 +0 0.00% 216,807
2021-05-03 2021-04-29 12.084 18,038 +0 0.00% 217,971
2021-04-30 2021-04-28 11.804 18,038 +0 0.00% 212,929
2021-04-29 2021-04-27 11.697 18,038 +0 0.00% 210,990
2021-04-28 2021-04-26 11.761 18,038 +0 0.00% 212,153
2021-04-27 2021-04-23 11.933 18,038 +0 0.00% 215,256
2021-04-26 2021-04-22 11.761 18,038 +0 0.00% 212,153
2021-04-23 2021-04-21 11.998 18,038 +0 0.00% 216,420
2021-04-22 2021-04-20 12.342 18,038 +0 0.00% 222,625
2021-04-21 2021-04-19 12.407 18,038 +0 0.00% 223,789
2021-04-20 2021-04-16 12.256 18,038 +0 0.00% 221,074
2021-04-19 2021-04-15 12.191 18,038 +0 0.00% 219,910
2021-04-16 2021-04-14 12.235 18,038 +0 0.00% 220,686
2021-04-15 2021-04-13 12.148 18,038 +0 0.00% 219,135
2021-04-14 2021-04-12 12.127 18,038 +0 0.00% 218,747
2021-04-13 2021-04-09 12.213 18,038 +0 0.00% 220,298
2021-04-12 2021-04-08 12.256 18,038 +0 0.00% 221,074
2021-04-09 2021-04-07 12.213 18,038 +0 0.00% 220,298
2021-04-08 2021-04-01 11.869 18,038 +0 0.00% 214,092
2021-04-07 2021-03-31 11.697 18,038 +0 0.00% 210,990
2021-04-01 2021-03-30 12.321 18,038 +0 0.00% 222,237
2021-03-31 2021-03-29 11.890 18,038 +0 0.00% 214,480
2021-03-30 2021-03-26 11.568 18,038 +0 0.00% 208,663
2021-03-29 2021-03-25 11.460 18,038 +0 0.00% 206,723
2021-03-26 2021-03-24 11.396 18,038 +0 0.00% 205,560
2021-03-25 2021-03-23 11.847 18,038 +0 0.00% 213,705
2021-03-24 2021-03-22 12.084 18,038 +0 0.00% 217,971
2021-03-23 2021-03-19 11.826 18,038 +0 0.00% 213,317
2021-03-22 2021-03-18 11.976 18,038 +0 0.00% 216,032
2021-03-19 2021-03-17 12.170 18,038 +0 0.00% 219,522
2021-03-18 2021-03-16 12.170 18,038 +0 0.00% 219,522
2021-03-17 2021-03-15 11.976 18,038 +0 0.00% 216,032
2021-03-16 2021-03-12 12.019 18,038 +0 0.00% 216,807
2021-03-15 2021-03-11 12.148 18,038 +0 0.00% 219,135
2021-03-12 2021-03-10 12.148 18,038 +0 0.00% 219,135
2021-03-11 2021-03-09 11.933 18,038 +0 0.00% 215,256
2021-03-10 2021-03-08 11.761 18,038 +0 0.00% 212,153
2021-03-09 2021-03-05 12.127 18,038 +0 0.00% 218,747
2021-03-08 2021-03-04 12.235 18,038 +0 0.00% 220,686
2021-03-05 2021-03-03 12.708 18,038 +0 0.00% 229,219
2021-03-04 2021-03-02 12.708 18,038 +0 0.00% 229,219
2021-03-03 2021-03-01 12.772 18,038 +0 0.00% 230,382
2021-03-02 2021-02-26 12.514 18,038 +0 0.00% 225,728
2021-03-01 2021-02-25 12.901 18,038 +0 0.00% 232,709
2021-02-26 2021-02-24 12.794 18,038 +0 0.00% 230,770
2021-02-25 2021-02-23 13.073 18,038 +0 0.00% 235,812
2021-02-24 2021-02-22 13.052 18,038 +0 0.00% 235,424
2021-02-23 2021-02-19 13.095 18,038 +0 0.00% 236,200
2021-02-22 2021-02-18 13.116 18,038 +0 0.00% 236,588
2021-02-19 2021-02-17 13.224 18,038 +0 0.00% 238,527
2021-02-18 2021-02-16 13.009 18,038 +0 0.00% 234,648
2021-02-17 2021-02-11 12.901 18,038 +0 0.00% 232,709
2021-02-16 2021-02-09 12.729 18,038 +0 0.00% 229,606
2021-02-10 2021-02-08 12.557 18,038 +0 0.00% 226,504
2021-02-09 2021-02-05 12.536 18,038 +0 0.00% 226,116
2021-02-08 2021-02-04 12.557 18,038 +0 0.00% 226,504
2021-02-05 2021-02-03 12.815 18,038 +0 0.00% 231,158
2021-02-04 2021-02-02 12.815 18,038 +0 0.00% 231,158
2021-02-03 2021-02-01 12.729 18,038 +0 0.00% 229,606
2021-02-02 2021-01-29 12.686 18,038 +0 0.00% 228,831
2021-02-01 2021-01-28 12.686 18,038 +0 0.00% 228,831
2021-01-29 2021-01-27 12.901 18,038 +0 0.00% 232,709
2021-01-28 2021-01-26 12.815 18,038 +0 0.00% 231,158
2021-01-27 2021-01-25 12.837 18,038 +0 0.00% 231,546
2021-01-26 2021-01-22 12.751 18,038 +0 0.00% 229,994
2021-01-25 2021-01-21 13.159 18,038 +0 0.00% 237,363
2021-01-22 2021-01-20 13.417 18,038 +0 0.00% 242,018
2021-01-21 2021-01-19 13.439 18,038 +0 0.00% 242,405
2021-01-20 2021-01-18 13.181 18,038 +0 0.00% 237,751
2021-01-19 2021-01-15 12.987 18,038 +0 0.00% 234,261
2021-01-18 2021-01-14 13.009 18,038 +0 0.00% 234,648
2021-01-15 2021-01-13 13.052 18,038 +0 0.00% 235,424
2021-01-14 2021-01-12 13.073 18,038 +0 0.00% 235,812
2021-01-13 2021-01-11 13.073 18,038 +0 0.00% 235,812
2021-01-12 2021-01-08 13.181 18,038 +0 0.00% 237,751
2021-01-11 2021-01-07 12.880 18,038 +0 0.00% 232,321
2021-01-08 2021-01-06 12.987 18,038 +0 0.00% 234,261
2021-01-07 2021-01-05 13.030 18,038 +0 0.00% 235,036
2021-01-06 2021-01-04 13.009 18,038 +0 0.00% 234,648
2021-01-05 2020-12-31 13.095 18,038 +0 0.00% 236,200
2021-01-04 2020-12-29 12.600 18,038 +0 0.00% 227,279
2020-12-30 2020-12-28 12.622 18,038 +0 0.00% 227,667
2020-12-29 2020-12-24 12.450 18,038 +0 0.00% 224,564
2020-12-28 2020-12-22 12.385 18,038 +0 0.00% 223,401
2020-12-23 2020-12-21 12.321 18,038 +0 0.00% 222,237
2020-12-22 2020-12-18 12.278 18,038 +0 0.00% 221,462
2020-12-21 2020-12-17 12.450 18,038 +0 0.00% 224,564
2020-12-18 2020-12-16 12.579 18,038 +0 0.00% 226,891
2020-12-17 2020-12-15 12.278 18,038 +0 0.00% 221,462
2020-12-16 2020-12-14 12.041 18,038 +0 0.00% 217,195
2020-12-15 2020-12-11 11.804 18,038 +0 0.00% 212,929
2020-12-14 2020-12-10 11.804 18,038 +0 0.00% 212,929
2020-12-11 2020-12-09 11.847 18,038 +0 0.00% 213,705
2020-12-10 2020-12-08 11.783 18,038 +0 0.00% 212,541
2020-12-09 2020-12-07 11.847 18,038 +0 0.00% 213,705
2020-12-08 2020-12-04 12.019 18,038 +0 0.00% 216,807
2020-12-07 2020-12-03 11.761 18,038 +0 0.00% 212,153
2020-12-04 2020-12-02 11.718 18,038 +0 0.00% 211,378
2020-12-03 2020-12-01 11.761 18,038 +0 0.00% 212,153
2020-12-02 2020-11-30 12.041 18,038 +0 0.00% 217,195
2020-12-01 2020-11-27 11.890 18,038 +0 0.00% 214,480
2020-11-30 2020-11-26 11.847 18,038 +0 0.00% 213,705
2020-11-27 2020-11-25 11.890 18,038 +0 0.00% 214,480
2020-11-26 2020-11-24 11.826 18,038 +0 0.00% 213,317
2020-11-25 2020-11-23 11.976 18,038 +0 0.00% 216,032
2020-11-24 2020-11-20 12.041 18,038 +0 0.00% 217,195
2020-11-23 2020-11-19 11.933 18,038 +0 0.00% 215,256
2020-11-20 2020-11-18 11.869 18,038 +0 0.00% 214,092
2020-11-19 2020-11-17 11.632 18,038 +0 0.00% 209,826
2020-11-18 2020-11-16 11.804 18,038 +0 0.00% 212,929
2020-11-17 2020-11-13 11.761 18,038 +0 0.00% 212,153
2020-11-16 2020-11-12 11.847 18,038 +0 0.00% 213,705
2020-11-13 2020-11-11 11.718 18,038 +0 0.00% 211,378
2020-11-12 2020-11-10 11.568 18,038 +0 0.00% 208,663
2020-11-11 2020-11-09 10.837 18,038 +0 0.00% 195,476
2020-11-10 2020-11-06 10.461 18,038 +0 0.00% 188,688
2020-11-09 2020-11-05 10.729 18,038 +0 0.00% 193,537
2020-11-06 2020-11-04 10.396 18,038 +0 0.00% 187,525
2020-11-05 2020-11-03 10.396 18,038 +0 0.00% 187,525
2020-11-04 2020-11-02 10.203 18,038 +0 0.00% 184,034
2020-11-03 2020-10-30 10.041 18,038 +0 0.00% 181,125
2020-11-02 2020-10-29 10.138 18,038 +0 0.00% 182,871
2020-10-30 2020-10-28 10.203 18,038 +0 0.00% 184,034
2020-10-29 2020-10-27 10.117 18,038 +0 0.00% 182,483
2020-10-28 2020-10-23 10.117 18,038 +0 0.00% 182,483
2020-10-27 2020-10-22 10.063 18,038 +0 0.00% 181,513
2020-10-23 2020-10-21 10.074 18,038 +0 0.00% 181,707
2020-10-22 2020-10-20 10.020 18,038 +0 0.00% 180,737
2020-10-21 2020-10-19 9.977 18,038 +0 0.00% 179,962
2020-10-20 2020-10-16 9.848 18,038 +0 0.00% 177,635
2020-10-19 2020-10-15 9.783 18,038 +0 0.00% 176,471
2020-10-16 2020-10-14 9.955 18,038 +0 0.00% 179,574
2020-10-15 2020-10-12 9.988 18,038 +0 0.00% 180,156
2020-10-14 2020-10-09 9.773 18,038 +0 0.00% 176,277
2020-10-12 2020-10-08 9.880 18,038 +0 0.00% 178,216
2020-10-09 2020-10-07 9.708 18,038 +0 0.00% 175,114
2020-10-08 2020-10-06 9.837 18,038 +0 0.00% 177,441
2020-10-07 2020-10-05 9.794 18,038 +0 0.00% 176,665
2020-10-06 2020-09-30 9.676 18,038 +0 0.00% 174,532
2020-10-05 2020-09-29 9.461 18,038 +0 0.00% 170,653
2020-09-30 2020-09-28 9.504 18,038 +0 0.00% 171,429
2020-09-29 2020-09-25 9.353 18,038 +0 0.00% 168,714
2020-09-28 2020-09-24 9.353 18,038 +0 0.00% 168,714
2020-09-25 2020-09-23 9.332 18,038 +0 0.00% 168,326
2020-09-24 2020-09-22 9.386 18,038 +0 0.00% 169,296
2020-09-23 2020-09-21 9.504 18,038 +0 0.00% 171,429
2020-09-22 2020-09-18 9.590 18,038 +0 0.00% 172,981
2020-09-21 2020-09-17 9.235 18,038 +0 0.00% 166,581
2020-09-18 2020-09-16 9.138 18,038 +0 0.00% 164,836
2020-09-17 2020-09-15 8.988 18,038 +0 0.00% 162,121
2020-09-16 2020-09-14 9.095 18,038 +0 0.00% 164,060
2020-09-15 2020-09-11 9.041 18,038 +0 0.00% 163,090
2020-09-14 2020-09-10 9.084 18,038 +0 0.00% 163,866
2020-09-11 2020-09-09 9.160 18,038 +0 0.00% 165,224
2020-09-10 2020-09-08 9.396 18,038 +0 0.00% 169,490
2020-09-09 2020-09-07 9.203 18,038 +0 0.00% 165,999
2020-09-08 2020-09-04 9.192 18,038 +0 0.00% 165,805
2020-09-07 2020-09-03 9.224 18,038 +0 0.00% 166,387
2020-09-04 2020-09-02 9.235 18,038 +0 0.00% 166,581
2020-09-03 2020-09-01 9.343 18,038 +0 0.00% 168,520
2020-09-02 2020-08-31 9.278 18,038 +0 0.00% 167,357
2020-09-01 2020-08-28 9.257 18,038 +0 0.00% 166,969
2020-08-31 2020-08-27 9.364 18,038 +0 0.00% 168,908
2020-08-28 2020-08-26 9.472 18,038 +0 0.00% 170,847
2020-08-27 2020-08-25 9.590 18,038 +0 0.00% 172,981
2020-08-26 2020-08-24 9.611 18,038 +0 0.00% 173,368
2020-08-25 2020-08-21 9.590 18,038 +0 0.00% 172,981
2020-08-24 2020-08-20 9.579 18,038 +0 0.00% 172,787
2020-08-21 2020-08-19 9.730 18,038 +0 0.00% 175,502
2020-08-20 2020-08-18 9.751 18,038 +0 0.00% 175,889
2020-08-19 2020-08-17 9.891 18,038 +0 0.00% 178,410
2020-08-18 2020-08-14 9.945 18,038 +0 0.00% 179,380
2020-08-17 2020-08-13 10.020 18,038 +0 0.00% 180,737
2020-08-14 2020-08-12 10.041 18,038 +0 0.00% 181,125
2020-08-13 2020-08-11 9.998 18,038 +0 0.00% 180,350
2020-08-12 2020-08-10 9.966 18,038 +0 0.00% 179,768
2020-08-11 2020-08-07 10.084 18,038 +0 0.00% 181,901
2020-08-10 2020-08-06 10.267 18,038 +0 0.00% 185,198
2020-08-07 2020-08-05 10.138 18,038 +0 0.00% 182,871
2020-08-06 2020-08-04 10.246 18,038 +0 0.00% 184,810
2020-08-05 2020-08-03 9.472 18,038 +0 0.00% 170,847
2020-08-04 2020-07-31 9.493 18,038 +0 0.00% 171,235
2020-08-03 2020-07-30 9.429 18,038 +0 0.00% 170,072
2020-07-31 2020-07-29 9.472 18,038 +0 0.00% 170,847
2020-07-30 2020-07-28 9.504 18,038 +0 0.00% 171,429
2020-07-29 2020-07-27 9.762 18,038 +0 0.00% 176,083
2020-07-28 2020-07-24 10.160 18,038 +0 0.00% 183,259
2020-07-27 2020-07-23 10.525 18,038 +0 0.00% 189,852
2020-07-24 2020-07-22 10.364 18,038 +0 0.00% 186,943
2020-07-23 2020-07-21 10.600 18,038 +0 0.00% 191,209
2020-07-22 2020-07-20 10.611 18,038 +0 0.00% 191,403
2020-07-21 2020-07-17 10.579 18,038 +0 0.00% 190,822
2020-07-20 2020-07-16 10.450 18,038 +0 0.00% 188,494
2020-07-17 2020-07-15 10.686 18,038 +0 0.00% 192,761
2020-07-16 2020-07-14 10.697 18,038 +0 0.00% 192,955
2020-07-15 2020-07-13 10.815 18,038 +0 0.00% 195,088
2020-07-14 2020-07-10 10.837 18,038 +0 0.00% 195,476
2020-07-13 2020-07-09 11.095 18,038 +0 0.00% 200,130
2020-07-10 2020-07-08 11.095 18,038 +0 0.00% 200,130
2020-07-09 2020-07-07 11.095 18,038 +0 0.00% 200,130
2020-07-08 2020-07-06 11.288 18,038 +0 0.00% 203,621
2020-07-07 2020-07-03 10.880 18,038 +0 0.00% 196,251
2020-07-06 2020-07-02 10.923 18,038 +0 0.00% 197,027
2020-07-03 2020-06-30 10.600 18,038 +0 0.00% 191,209
2020-07-02 2020-06-29 10.471 18,038 +0 0.00% 188,882
2020-06-30 2020-06-26 10.407 18,038 +0 0.00% 187,719
2020-06-29 2020-06-24 10.697 18,038 +0 0.00% 192,955
2020-06-26 2020-06-23 10.633 18,038 +0 0.00% 191,791
2020-06-24 2020-06-22 10.665 18,038 +0 0.00% 192,373
2020-06-23 2020-06-19 10.794 18,038 +0 0.00% 194,700
2020-06-22 2020-06-18 10.837 18,038 +0 0.00% 195,476
2020-06-19 2020-06-17 10.858 18,038 +0 0.00% 195,864
2020-06-18 2020-06-16 10.966 18,038 +0 0.00% 197,803
2020-06-17 2020-06-15 10.729 18,038 +0 0.00% 193,537
2020-06-16 2020-06-12 10.901 18,038 +0 0.00% 196,639
2020-06-15 2020-06-11 10.880 18,038 +0 0.00% 196,251
2020-06-12 2020-06-10 11.073 18,038 +0 0.00% 199,742
2020-06-11 2020-06-09 11.095 18,038 +0 0.00% 200,130
2020-06-10 2020-06-08 11.138 18,038 +0 0.00% 200,906
2020-06-09 2020-06-05 11.586 18,038 +0 0.00% 208,995
2020-06-08 2020-06-04 11.410 18,038 +464 0.00% 205,810
2020-06-05 2020-06-03 11.476 17,574 +0 0.00% 201,679
2020-06-04 2020-06-02 11.299 17,574 +0 0.00% 198,577
2020-06-03 2020-06-01 11.211 17,574 +0 0.00% 197,025
2020-06-02 2020-05-29 10.979 17,574 +0 0.00% 192,953
2020-06-01 2020-05-28 10.924 17,574 +0 0.00% 191,983
2020-05-29 2020-05-27 10.968 17,574 +0 0.00% 192,759
2020-05-28 2020-05-26 10.836 17,574 +0 0.00% 190,432
2020-05-27 2020-05-25 10.814 17,574 +0 0.00% 190,044
2020-05-26 2020-05-22 10.814 17,574 +0 0.00% 190,044
2020-05-25 2020-05-21 11.233 17,574 +0 0.00% 197,413
2020-05-22 2020-05-20 11.564 17,574 +0 0.00% 203,231
2020-05-21 2020-05-19 11.520 17,574 +0 0.00% 202,455
2020-05-20 2020-05-18 11.255 17,574 +0 0.00% 197,801
2020-05-19 2020-05-15 11.123 17,574 +0 0.00% 195,474
2020-05-18 2020-05-14 11.013 17,574 +0 0.00% 193,535
2020-05-15 2020-05-13 11.035 17,574 +0 0.00% 193,923
2020-05-14 2020-05-12 11.035 17,574 +0 0.00% 193,923
2020-05-13 2020-05-11 11.057 17,574 +0 0.00% 194,310
2020-05-12 2020-05-08 10.858 17,574 +0 0.00% 190,820
2020-05-11 2020-05-07 10.737 17,574 +0 0.00% 188,687
2020-05-08 2020-05-06 10.737 17,574 +0 0.00% 188,687
2020-05-07 2020-05-05 10.516 17,574 +0 0.00% 184,808
2020-05-06 2020-05-04 10.284 17,574 +0 0.00% 180,736
2020-05-05 2020-04-29 10.836 17,574 +0 0.00% 190,432
2020-05-04 2020-04-28 10.704 17,574 +0 0.00% 188,105
2020-04-29 2020-04-27 10.704 17,574 +0 0.00% 188,105
2020-04-28 2020-04-24 10.560 17,574 +0 0.00% 185,584
2020-04-27 2020-04-23 10.593 17,574 +0 0.00% 186,166
2020-04-24 2020-04-22 10.571 17,574 +0 0.00% 185,778
2020-04-23 2020-04-21 10.505 17,574 +0 0.00% 184,614
2020-04-22 2020-04-20 10.648 17,574 +0 0.00% 187,135
2020-04-21 2020-04-17 10.582 17,574 +0 0.00% 185,972
2020-04-20 2020-04-16 10.571 17,574 +0 0.00% 185,778
2020-04-17 2020-04-15 10.461 17,574 +0 0.00% 183,839
2020-04-16 2020-04-14 10.516 17,574 +0 0.00% 184,808
2020-04-15 2020-04-09 10.295 17,574 +0 0.00% 180,930
2020-04-14 2020-04-08 9.942 17,574 +0 0.00% 174,724
2020-04-09 2020-04-07 9.909 17,574 +0 0.00% 174,142
2020-04-08 2020-04-06 9.402 17,574 +0 0.00% 165,222
2020-04-07 2020-04-03 9.104 17,574 +0 0.00% 159,986
2020-04-06 2020-04-02 9.081 17,574 +0 0.00% 159,598
2020-04-03 2020-04-01 9.644 17,574 +0 0.00% 169,488
2020-04-02 2020-03-31 9.887 17,574 +0 0.00% 173,755
2020-04-01 2020-03-30 9.644 17,574 +0 0.00% 169,488
2020-03-31 2020-03-27 9.545 17,574 +0 0.00% 167,743
2020-03-30 2020-03-26 9.666 17,574 +0 0.00% 169,876
2020-03-27 2020-03-25 9.744 17,574 +0 0.00% 171,234
2020-03-26 2020-03-24 9.048 17,574 +0 0.00% 159,016
2020-03-25 2020-03-23 8.287 17,574 +0 0.00% 145,636
2020-03-24 2020-03-20 8.795 17,574 +0 0.00% 154,556
2020-03-23 2020-03-19 8.486 17,574 +0 0.00% 149,126
2020-03-20 2020-03-18 8.684 17,574 +0 0.00% 152,617
2020-03-19 2020-03-17 8.993 17,574 +0 0.00% 158,047
2020-03-18 2020-03-16 9.093 17,574 +0 0.00% 159,792
2020-03-17 2020-03-13 9.611 17,574 +0 0.00% 168,907
2020-03-16 2020-03-12 9.733 17,574 +0 0.00% 171,040
2020-03-13 2020-03-11 10.163 17,574 +0 0.00% 178,603
2020-03-12 2020-03-10 10.295 17,574 +0 0.00% 180,930
2020-03-11 2020-03-09 10.174 17,574 +0 0.00% 178,797
2020-03-10 2020-03-06 10.957 17,574 +0 0.00% 192,565
2020-03-09 2020-03-05 11.189 17,574 +0 0.00% 196,637
2020-03-06 2020-03-04 11.035 17,574 +0 0.00% 193,923
2020-03-05 2020-03-03 11.101 17,574 +0 0.00% 195,086
2020-03-04 2020-03-02 11.145 17,574 +0 0.00% 195,862
2020-03-03 2020-02-28 10.957 17,574 +0 0.00% 192,565
2020-03-02 2020-02-27 11.277 17,574 +0 0.00% 198,189
2020-02-28 2020-02-26 11.167 17,574 +0 0.00% 196,250
2020-02-27 2020-02-25 11.233 17,574 +0 0.00% 197,413
2020-02-26 2020-02-24 11.145 17,574 +0 0.00% 195,862
2020-02-25 2020-02-21 11.520 17,574 +0 0.00% 202,455
2020-02-24 2020-02-20 11.807 17,574 +0 0.00% 207,497
2020-02-21 2020-02-19 11.895 17,574 +0 0.00% 209,048
2020-02-20 2020-02-18 11.807 17,574 +0 0.00% 207,497
2020-02-19 2020-02-17 11.939 17,574 +0 0.00% 209,824
2020-02-18 2020-02-14 11.939 17,574 +0 0.00% 209,824
2020-02-17 2020-02-13 11.939 17,574 +0 0.00% 209,824
2020-02-14 2020-02-12 12.050 17,574 +0 0.00% 211,763
2020-02-13 2020-02-11 11.939 17,574 +0 0.00% 209,824
2020-02-12 2020-02-10 11.962 17,574 +0 0.00% 210,212
2020-02-11 2020-02-07 11.962 17,574 +0 0.00% 210,212
2020-02-10 2020-02-06 12.050 17,574 +0 0.00% 211,763
2020-02-07 2020-02-05 11.697 17,574 +0 0.00% 205,558
2020-02-06 2020-02-04 11.653 17,574 +0 0.00% 204,782
2020-02-05 2020-02-03 11.498 17,574 +0 0.00% 202,067
2020-02-04 2020-01-31 11.498 17,574 +0 0.00% 202,067
2020-02-03 2020-01-30 11.608 17,574 +0 0.00% 204,006
2020-01-31 2020-01-29 12.094 17,574 +0 0.00% 212,539
2020-01-30 2020-01-24 12.712 17,574 +0 0.00% 223,399
2020-01-29 2020-01-22 12.911 17,574 +0 0.00% 226,889
2020-01-23 2020-01-21 12.778 17,574 +0 0.00% 224,562
2020-01-22 2020-01-20 13.374 17,574 +0 0.00% 235,034
2020-01-21 2020-01-17 13.595 17,574 +0 0.00% 238,913
2020-01-20 2020-01-16 13.286 17,574 +0 0.00% 233,483
2020-01-17 2020-01-15 13.219 17,574 +0 0.00% 232,319
2020-01-16 2020-01-14 13.264 17,574 +0 0.00% 233,095
2020-01-15 2020-01-13 13.264 17,574 +2,546 0.00% 233,095
2019-09-09 2019-09-05 11.644 15,028 +188 0.00% 174,980
2019-06-11 2019-06-06 11.631 14,840 +526 0.00% 172,607
2018-06-08 2018-06-06 20.641 14,314 +287 0.00% 295,462
2018-03-02 2018-02-28 20.405 14,027 +13,181 0.00% 286,221
2018-01-10 2018-01-08 22.391 846 -423 0.00% 18,943
2017-12-08 2017-12-06 18.348 1,269 -4,229 0.00% 23,284
2017-11-03 2017-11-01 22.415 5,498 +4,229 0.00% 123,236
2017-10-31 2017-10-27 22.840 1,269 -4,229 0.00% 28,984
2017-10-19 2017-10-17 21.989 5,498 +4,229 0.00% 120,896
2017-09-21 2017-09-19 19.672 1,269 -1,692 0.00% 24,964
2017-09-20 2017-09-18 19.814 2,961 +1,692 0.00% 58,669
2017-06-08 2017-06-06 15.100 1,269 +21 0.00% 19,162
2017-03-07 2017-03-03 14.619 1,248 -183,821 0.00% 18,245
2016-09-15 2016-09-13 14.211 185,069 +182,990 0.00% 2,629,943
2016-09-14 2016-09-12 14.018 2,079 +831 0.00% 29,144
2016-09-05 2016-09-01 12.984 1,248 -1,663 0.00% 16,204
2016-07-20 2016-07-18 12.407 2,911 +1,663 0.00% 36,117
2016-06-03 2016-06-01 13.358 1,248 +19 0.00% 16,670
2015-12-29 2015-12-24 14.798 1,229 +410 0.00% 18,187
2015-10-22 2015-10-19 17.875 819 +409 0.00% 14,640
2015-07-31 2015-07-29 19.878 410 +410 0.00% 8,150
2011-07-18 2011-07-14 8.480 0 -2,232
2011-07-13 2011-07-11 8.238 2,232 +2,232 0.00% 18,388
2007-07-18 2007-07-16 15.388 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top