History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | -494 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 494 | +2 | 0.00% | 2,694 |
| 2023-03-01 | 2023-02-27 | 6.662 | 492 | -493 | 0.00% | 3,278 |
| 2022-06-08 | 2022-06-06 | 8.349 | 985 | +38 | 0.00% | 8,224 |
| 2021-06-08 | 2021-06-04 | 13.073 | 947 | +17 | 0.00% | 12,380 |
| 2020-07-23 | 2020-07-21 | 10.600 | 930 | -2,791 | 0.00% | 9,858 |
| 2020-06-08 | 2020-06-04 | 11.410 | 3,721 | +96 | 0.00% | 42,456 |
| 2019-12-13 | 2019-12-11 | 11.675 | 3,625 | -906 | 0.00% | 42,321 |
| 2019-09-09 | 2019-09-05 | 11.644 | 4,531 | +56 | 0.00% | 52,757 |
| 2019-06-11 | 2019-06-06 | 11.631 | 4,475 | +159 | 0.00% | 52,050 |
| 2019-04-01 | 2019-03-28 | 14.805 | 4,316 | +863 | 0.00% | 63,900 |
| 2018-11-02 | 2018-10-31 | 13.253 | 3,453 | +2,590 | 0.00% | 45,763 |
| 2018-10-11 | 2018-10-09 | 14.829 | 863 | -2,590 | 0.00% | 12,797 |
| 2018-06-08 | 2018-06-06 | 20.641 | 3,453 | +70 | 0.00% | 71,275 |
| 2017-10-27 | 2017-10-25 | 23.550 | 3,383 | +845 | 0.00% | 79,669 |
| 2017-10-19 | 2017-10-17 | 21.989 | 2,538 | +562 | 0.00% | 55,809 |
| 2017-07-11 | 2017-07-07 | 13.950 | 1,976 | -846 | 0.00% | 27,565 |
| 2017-06-08 | 2017-06-06 | 15.100 | 2,822 | +47 | 0.00% | 42,613 |
| 2017-05-11 | 2017-05-09 | 13.922 | 2,775 | -832 | 0.00% | 38,634 |
| 2017-03-31 | 2017-03-29 | 14.090 | 3,607 | +832 | 0.00% | 50,824 |
| 2016-11-18 | 2016-11-16 | 13.441 | 2,775 | -832 | 0.00% | 37,299 |
| 2016-06-03 | 2016-06-01 | 13.358 | 3,607 | +56 | 0.00% | 48,181 |
| 2016-06-02 | 2016-05-31 | 13.480 | 3,551 | -819 | 0.00% | 47,866 |
| 2016-04-08 | 2016-04-06 | 13.235 | 4,370 | +819 | 0.00% | 57,839 |
| 2015-10-28 | 2015-10-26 | 18.217 | 3,551 | +275 | 0.00% | 64,689 |
| 2015-09-22 | 2015-09-18 | 17.265 | 3,276 | -16,380 | 0.00% | 56,559 |
| 2015-08-13 | 2015-08-11 | 18.779 | 19,656 | +16,380 | 0.00% | 369,115 |
| 2015-08-12 | 2015-08-10 | 19.756 | 3,276 | -8,190 | 0.00% | 64,719 |
| 2015-07-30 | 2015-07-28 | 19.633 | 11,466 | +8,190 | 0.00% | 225,117 |
| 2015-07-20 | 2015-07-16 | 21.953 | 3,276 | -8,190 | 0.00% | 71,919 |
| 2015-07-17 | 2015-07-15 | 20.952 | 11,466 | +819 | 0.00% | 240,237 |
| 2015-07-14 | 2015-07-10 | 20.781 | 10,647 | +8,190 | 0.00% | 221,257 |
| 2015-07-02 | 2015-06-29 | 21.343 | 2,457 | +409 | 0.00% | 52,439 |
| 2015-06-30 | 2015-06-26 | 23.907 | 2,048 | +410 | 0.00% | 48,961 |
| 2015-06-04 | 2015-06-02 | 24.786 | 1,638 | -8,190 | 0.00% | 40,599 |
| 2015-06-01 | 2015-05-28 | 24.691 | 9,828 | +8,204 | 0.00% | 242,661 |
| 2015-05-29 | 2015-05-27 | 25.060 | 1,624 | -8,121 | 0.00% | 40,698 |
| 2015-05-28 | 2015-05-26 | 25.245 | 9,745 | +8,121 | 0.00% | 246,012 |
| 2015-05-27 | 2015-05-22 | 24.999 | 1,624 | -8,121 | 0.00% | 40,598 |
| 2015-05-20 | 2015-05-18 | 23.866 | 9,745 | +8,121 | 0.00% | 232,572 |
| 2015-05-18 | 2015-05-14 | 24.161 | 1,624 | -4,060 | 0.00% | 39,238 |
| 2015-05-14 | 2015-05-12 | 25.183 | 5,684 | +4,060 | 0.00% | 143,143 |
| 2015-05-06 | 2015-05-04 | 26.476 | 1,624 | -4,060 | 0.00% | 42,998 |
| 2015-05-05 | 2015-04-30 | 23.890 | 5,684 | -4,061 | 0.00% | 135,793 |
| 2015-04-30 | 2015-04-28 | 23.275 | 9,745 | -812 | 0.00% | 226,811 |
| 2015-04-24 | 2015-04-22 | 23.176 | 10,557 | +8,121 | 0.00% | 244,670 |
| 2015-04-08 | 2015-04-01 | 19.531 | 2,436 | -406 | 0.00% | 47,578 |
| 2015-04-02 | 2015-03-31 | 18.497 | 2,842 | +406 | 0.00% | 52,567 |
| 2015-03-26 | 2015-03-24 | 16.502 | 2,436 | +812 | 0.00% | 40,198 |
| 2015-03-03 | 2015-02-27 | 15.443 | 1,624 | -4,060 | 0.00% | 25,079 |
| 2015-03-02 | 2015-02-26 | 15.689 | 5,684 | -4,061 | 0.00% | 89,175 |
| 2015-02-27 | 2015-02-25 | 15.566 | 9,745 | +8,121 | 0.00% | 151,688 |
| 2015-02-25 | 2015-02-23 | 14.802 | 1,624 | -4,060 | 0.00% | 24,039 |
| 2015-02-24 | 2015-02-18 | 14.901 | 5,684 | -4,061 | 0.00% | 84,696 |
| 2015-02-16 | 2015-02-12 | 14.088 | 9,745 | +8,121 | 0.00% | 137,287 |
| 2015-02-10 | 2015-02-06 | 14.039 | 1,624 | -8,933 | 0.00% | 22,799 |
| 2015-01-30 | 2015-01-28 | 13.595 | 10,557 | +8,121 | 0.00% | 143,526 |
| 2015-01-12 | 2015-01-08 | 13.300 | 2,436 | -8,121 | 0.00% | 32,398 |
| 2015-01-08 | 2015-01-06 | 13.300 | 10,557 | +8,121 | 0.00% | 140,406 |
| 2014-12-12 | 2014-12-10 | 12.980 | 2,436 | -12,181 | 0.00% | 31,618 |
| 2014-12-10 | 2014-12-08 | 13.201 | 14,617 | +4,060 | 0.00% | 192,963 |
| 2014-12-09 | 2014-12-05 | 12.278 | 10,557 | +7,715 | 0.00% | 129,615 |
| 2014-12-05 | 2014-12-03 | 11.797 | 2,842 | +406 | 0.00% | 33,528 |
| 2014-11-10 | 2014-11-06 | 11.145 | 2,436 | -1,624 | 0.00% | 27,149 |
| 2014-09-05 | 2014-09-03 | 12.438 | 4,060 | -8,121 | 0.00% | 50,497 |
| 2014-09-04 | 2014-09-02 | 12.081 | 12,181 | -8,120 | 0.00% | 147,154 |
| 2014-09-01 | 2014-08-28 | 11.650 | 20,301 | +16,241 | 0.00% | 236,499 |
| 2014-08-08 | 2014-08-06 | 11.896 | 4,060 | +812 | 0.00% | 48,297 |
| 2014-08-07 | 2014-08-05 | 11.945 | 3,248 | +812 | 0.00% | 38,798 |
| 2014-07-28 | 2014-07-24 | 12.684 | 2,436 | -8,121 | 0.00% | 30,898 |
| 2014-07-25 | 2014-07-23 | 12.783 | 10,557 | +8,121 | 0.00% | 134,946 |
| 2014-07-09 | 2014-07-07 | 12.684 | 2,436 | -6,496 | 0.00% | 30,898 |
| 2014-07-04 | 2014-07-02 | 12.733 | 8,932 | +8,120 | 0.00% | 113,734 |
| 2014-06-25 | 2014-06-23 | 12.364 | 812 | -8,120 | 0.00% | 10,039 |
| 2014-06-24 | 2014-06-20 | 12.783 | 8,932 | +8,120 | 0.00% | 114,174 |
| 2014-06-23 | 2014-06-19 | 12.487 | 812 | -8,120 | 0.00% | 10,139 |
| 2014-06-20 | 2014-06-18 | 12.684 | 8,932 | +8,120 | 0.00% | 113,294 |
| 2014-06-12 | 2014-06-10 | 11.760 | 812 | -16,241 | 0.00% | 9,550 |
| 2014-06-05 | 2014-06-03 | 11.871 | 17,053 | +16,241 | 0.00% | 202,441 |
| 2014-05-30 | 2014-05-28 | 12.038 | 812 | +13 | 0.00% | 9,775 |
| 2014-05-22 | 2014-05-20 | 11.825 | 799 | -13,186 | 0.00% | 9,448 |
| 2014-05-20 | 2014-05-16 | 11.813 | 13,985 | +13,186 | 0.00% | 165,198 |
| 2014-05-19 | 2014-05-15 | 12.225 | 799 | -3,996 | 0.00% | 9,768 |
| 2014-05-16 | 2014-05-14 | 12.250 | 4,795 | -11,987 | 0.00% | 58,741 |
| 2014-05-12 | 2014-05-08 | 11.675 | 16,782 | +15,983 | 0.00% | 195,928 |
| 2014-04-14 | 2014-04-10 | 12.397 | 799 | -798 | 0.00% | 9,905 |
| 2014-03-18 | 2014-03-14 | 11.032 | 1,597 | -2,396 | 0.00% | 17,619 |
| 2014-03-11 | 2014-03-07 | 11.896 | 3,993 | -1,198 | 0.00% | 47,502 |
| 2014-02-20 | 2014-02-18 | 11.546 | 5,191 | +1,198 | 0.00% | 59,934 |
| 2013-11-26 | 2013-11-22 | 8.928 | 3,993 | -1,597 | 0.00% | 35,651 |
| 2013-11-20 | 2013-11-18 | 9.492 | 5,590 | -1,597 | 0.00% | 53,060 |
| 2013-11-15 | 2013-11-13 | 8.503 | 7,187 | -1,597 | 0.00% | 61,109 |
| 2013-11-11 | 2013-11-07 | 8.741 | 8,784 | +1,597 | 0.00% | 76,778 |
| 2013-09-13 | 2013-09-11 | 7.814 | 7,187 | +2,396 | 0.00% | 56,159 |
| 2013-09-11 | 2013-09-09 | 7.539 | 4,791 | -6,389 | 0.00% | 36,117 |
| 2013-08-20 | 2013-08-16 | 7.138 | 11,180 | +6,389 | 0.00% | 79,800 |
| 2013-08-15 | 2013-08-12 | 7.501 | 4,791 | -6,389 | 0.00% | 35,937 |
| 2013-08-09 | 2013-08-07 | 7.175 | 11,180 | +6,389 | 0.00% | 80,220 |
| 2013-07-22 | 2013-07-18 | 7.952 | 4,791 | -6,389 | 0.00% | 38,097 |
| 2013-06-11 | 2013-06-07 | 7.225 | 11,180 | -9,583 | 0.00% | 80,780 |
| 2013-06-06 | 2013-06-04 | 8.227 | 20,763 | +3,195 | 0.00% | 170,822 |
| 2013-06-04 | 2013-05-31 | 8.177 | 17,568 | -71,871 | 0.00% | 143,656 |
| 2013-06-03 | 2013-05-30 | 8.615 | 89,439 | +7,985 | 0.00% | 770,556 |
| 2013-05-24 | 2013-05-22 | 7.266 | 81,454 | +2,565 | 0.00% | 591,875 |
| 2013-01-23 | 2013-01-21 | 7.383 | 78,889 | +77,342 | 0.00% | 582,416 |
| 2012-06-25 | 2012-06-21 | 5.591 | 1,547 | +59 | 0.00% | 8,649 |
| 2012-03-09 | 2012-03-07 | 6.276 | 1,488 | -7,441 | 0.00% | 9,339 |
| 2012-02-13 | 2012-02-09 | 6.599 | 8,929 | +7,441 | 0.00% | 58,919 |
| 2011-06-17 | 2011-06-15 | 8.260 | 1,488 | +42 | 0.00% | 12,290 |
| 2011-01-28 | 2011-01-26 | 8.536 | 1,446 | -2,168 | 0.00% | 12,343 |
| 2011-01-25 | 2011-01-21 | 8.550 | 3,614 | +2,168 | 0.00% | 30,900 |
| 2010-06-15 | 2010-06-11 | 7.350 | 1,446 | +45 | 0.00% | 10,628 |
| 2010-03-24 | 2010-03-22 | 8.292 | 1,401 | -7,007 | 0.00% | 11,617 |
| 2010-03-08 | 2010-03-04 | 8.221 | 8,408 | -7,007 | 0.00% | 69,118 |
| 2010-01-18 | 2010-01-14 | 8.734 | 15,415 | -7,007 | 0.00% | 134,639 |
| 2010-01-15 | 2010-01-13 | 8.749 | 22,422 | +7,007 | 0.00% | 196,161 |
| 2010-01-14 | 2010-01-12 | 9.105 | 15,415 | +14,014 | 0.00% | 140,359 |
| 2009-09-25 | 2009-09-23 | 8.106 | 1,401 | -14,014 | 0.00% | 11,357 |
| 2009-09-09 | 2009-09-07 | 9.005 | 15,415 | -2,803 | 0.00% | 138,819 |
| 2009-09-04 | 2009-09-02 | 8.663 | 18,218 | -7,007 | 0.00% | 157,822 |
| 2009-09-02 | 2009-08-31 | 8.506 | 25,225 | +2,803 | 0.00% | 214,563 |
| 2009-08-26 | 2009-08-24 | 8.592 | 22,422 | +7,007 | 0.00% | 192,641 |
| 2009-08-12 | 2009-08-10 | 8.834 | 15,415 | +7,007 | 0.00% | 136,179 |
| 2009-08-11 | 2009-08-07 | 8.734 | 8,408 | +7,007 | 0.00% | 73,438 |
| 2009-07-03 | 2009-06-30 | 6.879 | 1,401 | -2,803 | 0.00% | 9,637 |
| 2009-06-23 | 2009-06-19 | 6.993 | 4,204 | -350 | 0.00% | 29,399 |
| 2009-06-12 | 2009-06-10 | 7.289 | 4,554 | +68 | 0.00% | 33,194 |
| 2009-06-02 | 2009-05-29 | 6.927 | 4,486 | -2,760 | 0.00% | 31,073 |
| 2009-05-27 | 2009-05-25 | 6.651 | 7,246 | -1,380 | 0.00% | 48,195 |
| 2009-05-22 | 2009-05-20 | 6.231 | 8,626 | +4,140 | 0.00% | 53,749 |
| 2009-05-21 | 2009-05-19 | 6.390 | 4,486 | +2,761 | 0.00% | 28,668 |
| 2008-06-05 | 2008-06-03 | 9.614 | 1,725 | +45 | 0.00% | 16,584 |
| 2007-10-26 | 2007-10-24 | 15.596 | 1,680 | -336 | 0.00% | 26,202 |
| 2007-10-24 | 2007-10-22 | 16.043 | 2,016 | +336 | 0.00% | 32,342 |
| 2007-10-17 | 2007-10-15 | 18.126 | 1,680 | -672 | 0.00% | 30,452 |
| 2007-10-05 | 2007-10-03 | 19.049 | 2,352 | -3,360 | 0.00% | 44,803 |
| 2007-10-04 | 2007-10-02 | 18.662 | 5,712 | -2,015 | 0.00% | 106,597 |
| 2007-10-02 | 2007-09-27 | 18.632 | 7,727 | -5,376 | 0.00% | 143,971 |
| 2007-09-28 | 2007-09-25 | 18.751 | 13,103 | +5,376 | 0.00% | 245,697 |
| 2007-09-11 | 2007-09-07 | 19.436 | 7,727 | -6,048 | 0.00% | 150,180 |
| 2007-09-10 | 2007-09-06 | 19.495 | 13,775 | +672 | 0.00% | 268,548 |
| 2007-09-07 | 2007-09-05 | 19.376 | 13,103 | -2,688 | 0.00% | 253,887 |
| 2007-09-06 | 2007-09-04 | 19.168 | 15,791 | +11,423 | 0.00% | 302,681 |
| 2007-08-29 | 2007-08-27 | 19.198 | 4,368 | +2,016 | 0.00% | 83,855 |
| 2007-08-10 | 2007-08-08 | 19.317 | 2,352 | -1,344 | 0.00% | 45,433 |
| 2007-08-06 | 2007-08-02 | 20.031 | 3,696 | -1,344 | 0.00% | 74,035 |
| 2007-08-01 | 2007-07-30 | 21.370 | 5,040 | -336 | 0.00% | 107,707 |
| 2007-07-30 | 2007-07-26 | 19.733 | 5,376 | -16,127 | 0.00% | 106,087 |
| 2007-07-27 | 2007-07-25 | 19.108 | 21,503 | +5,376 | 0.00% | 410,888 |
| 2007-07-26 | 2007-07-24 | 18.335 | 16,127 | +2,016 | 0.00% | 295,681 |
| 2007-07-25 | 2007-07-23 | 17.531 | 14,111 | +3,360 | 0.00% | 247,379 |
| 2007-07-24 | 2007-07-20 | 16.608 | 10,751 | +2,016 | 0.00% | 178,555 |
| 2007-07-23 | 2007-07-19 | 16.489 | 8,735 | -336 | 0.00% | 144,033 |
| 2007-07-19 | 2007-07-17 | 15.864 | 9,071 | +4,367 | 0.00% | 143,903 |
| 2007-07-18 | 2007-07-16 | 15.388 | 4,704 | 0.00% | 72,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy