History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 282,590 | +0 | 0.00% | 1,511,856 |
| 2025-10-13 | 2025-10-09 | 5.410 | 282,590 | +0 | 0.00% | 1,528,812 |
| 2025-10-10 | 2025-10-08 | 5.530 | 282,590 | +0 | 0.00% | 1,562,723 |
| 2025-10-09 | 2025-10-06 | 5.520 | 282,590 | +0 | 0.00% | 1,559,897 |
| 2025-10-08 | 2025-10-03 | 5.550 | 282,590 | +0 | 0.00% | 1,568,374 |
| 2025-10-06 | 2025-10-02 | 5.570 | 282,590 | +0 | 0.00% | 1,574,026 |
| 2025-10-03 | 2025-09-30 | 5.510 | 282,590 | +0 | 0.00% | 1,557,071 |
| 2025-10-02 | 2025-09-29 | 5.430 | 282,590 | +0 | 0.00% | 1,534,464 |
| 2025-09-30 | 2025-09-26 | 5.360 | 282,590 | +0 | 0.00% | 1,514,682 |
| 2025-09-29 | 2025-09-25 | 5.380 | 282,590 | +0 | 0.00% | 1,520,334 |
| 2025-09-26 | 2025-09-24 | 5.360 | 282,590 | +0 | 0.00% | 1,514,682 |
| 2025-09-25 | 2025-09-23 | 5.380 | 282,590 | +0 | 0.00% | 1,520,334 |
| 2025-09-24 | 2025-09-22 | 5.460 | 282,590 | +0 | 0.00% | 1,542,941 |
| 2025-09-23 | 2025-09-19 | 5.650 | 282,590 | +0 | 0.00% | 1,596,634 |
| 2025-09-22 | 2025-09-18 | 5.610 | 282,590 | +0 | 0.00% | 1,585,330 |
| 2025-09-19 | 2025-09-17 | 5.680 | 282,590 | +0 | 0.00% | 1,605,111 |
| 2025-09-18 | 2025-09-16 | 5.630 | 282,590 | +0 | 0.00% | 1,590,982 |
| 2025-09-17 | 2025-09-15 | 5.680 | 282,590 | +0 | 0.00% | 1,605,111 |
| 2025-09-16 | 2025-09-12 | 5.720 | 282,590 | +0 | 0.00% | 1,616,415 |
| 2025-09-15 | 2025-09-11 | 5.650 | 282,590 | +0 | 0.00% | 1,596,634 |
| 2025-09-12 | 2025-09-10 | 5.680 | 282,590 | +0 | 0.00% | 1,605,111 |
| 2025-09-11 | 2025-09-09 | 5.550 | 282,590 | +0 | 0.00% | 1,568,374 |
| 2025-09-10 | 2025-09-08 | 5.620 | 282,590 | +0 | 0.00% | 1,588,156 |
| 2025-09-09 | 2025-09-05 | 5.430 | 282,590 | +0 | 0.00% | 1,534,464 |
| 2025-09-08 | 2025-09-04 | 5.270 | 282,590 | +0 | 0.00% | 1,489,249 |
| 2025-09-05 | 2025-09-03 | 5.350 | 282,590 | +0 | 0.00% | 1,511,856 |
| 2025-09-04 | 2025-09-02 | 5.210 | 282,590 | +0 | 0.00% | 1,472,294 |
| 2025-09-03 | 2025-09-01 | 5.360 | 282,590 | +0 | 0.00% | 1,514,682 |
| 2025-09-02 | 2025-08-29 | 5.290 | 282,590 | +0 | 0.00% | 1,494,901 |
| 2025-09-01 | 2025-08-28 | 5.170 | 282,590 | +0 | 0.00% | 1,460,990 |
| 2025-08-29 | 2025-08-27 | 5.360 | 282,590 | +0 | 0.00% | 1,514,682 |
| 2025-08-28 | 2025-08-26 | 5.530 | 282,590 | -5,000 | 0.00% | 1,562,723 |
| 2025-06-11 | 2025-06-09 | 4.570 | 287,590 | +1,245 | 0.00% | 1,314,224 |
| 2025-05-23 | 2025-05-21 | 4.359 | 286,345 | -498 | 0.00% | 1,248,141 |
| 2025-05-14 | 2025-05-12 | 4.228 | 286,843 | -498 | 0.00% | 1,212,860 |
| 2025-03-24 | 2025-03-20 | 4.510 | 287,341 | -498 | 0.00% | 1,295,770 |
| 2025-01-03 | 2024-12-31 | 4.560 | 287,839 | -29,870 | 0.00% | 1,312,471 |
| 2024-11-20 | 2024-11-18 | 4.329 | 317,709 | +498 | 0.00% | 1,375,279 |
| 2024-06-12 | 2024-06-07 | 4.842 | 317,211 | +2,685 | 0.00% | 1,535,859 |
| 2023-10-17 | 2023-10-13 | 4.984 | 314,526 | -494 | 0.00% | 1,567,462 |
| 2023-06-14 | 2023-06-12 | 5.454 | 315,020 | +818 | 0.00% | 1,717,977 |
| 2022-12-22 | 2022-12-20 | 6.164 | 314,202 | -984 | 0.00% | 1,936,879 |
| 2022-09-21 | 2022-09-19 | 5.078 | 315,186 | -493 | 0.00% | 1,600,449 |
| 2022-09-16 | 2022-09-14 | 4.631 | 315,679 | -547 | 0.00% | 1,461,892 |
| 2022-09-14 | 2022-09-09 | 5.190 | 316,226 | -492 | 0.00% | 1,641,056 |
| 2022-08-30 | 2022-08-26 | 6.104 | 316,718 | +492 | 0.00% | 1,933,090 |
| 2022-08-24 | 2022-08-22 | 6.032 | 316,226 | +2,462 | 0.00% | 1,907,607 |
| 2022-06-08 | 2022-06-06 | 8.349 | 313,764 | +11,885 | 0.00% | 2,619,719 |
| 2022-02-04 | 2022-01-27 | 9.236 | 301,879 | +473 | 0.00% | 2,788,149 |
| 2021-09-16 | 2021-09-14 | 10.555 | 301,406 | -1,894 | 0.00% | 3,181,463 |
| 2021-09-08 | 2021-09-06 | 11.020 | 303,300 | +473 | 0.00% | 3,342,319 |
| 2021-09-07 | 2021-09-03 | 11.083 | 302,827 | +1,895 | 0.00% | 3,356,286 |
| 2021-07-29 | 2021-07-27 | 11.168 | 300,932 | +474 | 0.00% | 3,360,695 |
| 2021-07-02 | 2021-06-29 | 11.674 | 300,458 | -1,895 | 0.00% | 3,507,631 |
| 2021-06-29 | 2021-06-25 | 11.907 | 302,353 | +1,895 | 0.00% | 3,599,966 |
| 2021-06-08 | 2021-06-04 | 13.073 | 300,458 | +5,463 | 0.00% | 3,927,908 |
| 2021-06-01 | 2021-05-28 | 13.460 | 294,995 | -465 | 0.00% | 3,970,662 |
| 2021-03-25 | 2021-03-23 | 11.847 | 295,460 | +465 | 0.00% | 3,500,453 |
| 2021-01-27 | 2021-01-25 | 12.837 | 294,995 | -465 | 0.00% | 3,786,718 |
| 2021-01-25 | 2021-01-21 | 13.159 | 295,460 | -9,302 | 0.00% | 3,887,981 |
| 2021-01-22 | 2021-01-20 | 13.417 | 304,762 | -9,302 | 0.00% | 4,089,021 |
| 2020-12-18 | 2020-12-16 | 12.579 | 314,064 | -9,301 | 0.00% | 3,950,463 |
| 2020-12-16 | 2020-12-14 | 12.041 | 323,365 | -465 | 0.00% | 3,893,633 |
| 2020-11-19 | 2020-11-17 | 11.632 | 323,830 | -1,861 | 0.00% | 3,766,937 |
| 2020-11-11 | 2020-11-09 | 10.837 | 325,691 | -18,603 | 0.00% | 3,529,476 |
| 2020-10-20 | 2020-10-16 | 9.848 | 344,294 | -517 | 0.00% | 3,390,540 |
| 2020-09-23 | 2020-09-21 | 9.504 | 344,811 | -517 | 0.00% | 3,277,007 |
| 2020-08-17 | 2020-08-13 | 10.020 | 345,328 | +9,302 | 0.00% | 3,460,124 |
| 2020-08-12 | 2020-08-10 | 9.966 | 336,026 | +9,301 | 0.00% | 3,348,857 |
| 2020-08-04 | 2020-07-31 | 9.493 | 326,725 | +9,302 | 0.00% | 3,101,609 |
| 2020-07-23 | 2020-07-21 | 10.600 | 317,423 | +55,809 | 0.00% | 3,364,800 |
| 2020-07-16 | 2020-07-14 | 10.697 | 261,614 | +9,302 | 0.00% | 2,798,518 |
| 2020-07-03 | 2020-06-30 | 10.600 | 252,312 | +18,603 | 0.00% | 2,674,600 |
| 2020-06-30 | 2020-06-26 | 10.407 | 233,709 | +18,603 | 0.00% | 2,432,175 |
| 2020-06-18 | 2020-06-16 | 10.966 | 215,106 | -465 | 0.00% | 2,358,830 |
| 2020-06-11 | 2020-06-09 | 11.095 | 215,571 | +9,301 | 0.00% | 2,391,740 |
| 2020-06-08 | 2020-06-04 | 11.410 | 206,270 | +5,304 | 0.00% | 2,353,500 |
| 2020-05-28 | 2020-05-26 | 10.836 | 200,966 | +9,063 | 0.00% | 2,177,668 |
| 2020-05-21 | 2020-05-19 | 11.520 | 191,903 | -9,063 | 0.00% | 2,210,751 |
| 2020-04-14 | 2020-04-08 | 9.942 | 200,966 | +9,063 | 0.00% | 1,998,044 |
| 2020-03-31 | 2020-03-27 | 9.545 | 191,903 | -9,063 | 0.00% | 1,831,705 |
| 2020-03-24 | 2020-03-20 | 8.795 | 200,966 | +9,063 | 0.00% | 1,767,415 |
| 2020-02-25 | 2020-02-21 | 11.520 | 191,903 | +906 | 0.00% | 2,210,751 |
| 2020-02-11 | 2020-02-07 | 11.962 | 190,997 | -453 | 0.00% | 2,284,617 |
| 2020-01-23 | 2020-01-21 | 12.778 | 191,450 | -90,624 | 0.00% | 2,446,367 |
| 2020-01-21 | 2020-01-17 | 13.595 | 282,074 | -90,624 | 0.00% | 3,834,700 |
| 2020-01-10 | 2020-01-08 | 12.535 | 372,698 | -90,624 | 0.00% | 4,671,895 |
| 2020-01-09 | 2020-01-07 | 12.624 | 463,322 | -45,311 | 0.01% | 5,848,798 |
| 2020-01-07 | 2020-01-03 | 12.844 | 508,633 | -90,624 | 0.01% | 6,533,038 |
| 2019-12-19 | 2019-12-17 | 12.337 | 599,257 | -144,998 | 0.01% | 7,392,861 |
| 2019-12-09 | 2019-12-05 | 11.653 | 744,255 | +54,374 | 0.01% | 8,672,480 |
| 2019-11-07 | 2019-11-05 | 11.962 | 689,881 | +271,871 | 0.01% | 8,252,036 |
| 2019-11-05 | 2019-11-01 | 11.564 | 418,010 | +45,312 | 0.01% | 4,833,988 |
| 2019-09-09 | 2019-09-05 | 11.644 | 372,698 | +4,659 | 0.00% | 4,339,556 |
| 2019-08-23 | 2019-08-21 | 10.649 | 368,039 | -447 | 0.00% | 3,919,289 |
| 2019-07-29 | 2019-07-25 | 12.180 | 368,486 | +447 | 0.00% | 4,488,157 |
| 2019-06-11 | 2019-06-06 | 11.631 | 368,039 | +13,044 | 0.00% | 4,280,743 |
| 2019-04-02 | 2019-03-29 | 15.408 | 354,995 | -86,320 | 0.00% | 5,469,724 |
| 2019-03-29 | 2019-03-27 | 14.898 | 441,315 | -129,479 | 0.01% | 6,574,780 |
| 2019-02-28 | 2019-02-26 | 15.338 | 570,794 | +43,160 | 0.01% | 8,755,056 |
| 2019-02-27 | 2019-02-25 | 15.640 | 527,634 | +172,639 | 0.01% | 8,251,979 |
| 2018-12-12 | 2018-12-10 | 13.925 | 354,995 | +1,726 | 0.00% | 4,943,315 |
| 2018-12-05 | 2018-12-03 | 14.805 | 353,269 | -43,160 | 0.00% | 5,230,316 |
| 2018-11-06 | 2018-11-02 | 14.597 | 396,429 | -129,479 | 0.01% | 5,786,654 |
| 2018-11-05 | 2018-11-01 | 13.577 | 525,908 | +86,320 | 0.01% | 7,140,505 |
| 2018-11-01 | 2018-10-30 | 12.975 | 439,588 | +86,319 | 0.01% | 5,703,683 |
| 2018-10-18 | 2018-10-15 | 13.485 | 353,269 | -432 | 0.00% | 4,763,762 |
| 2018-10-16 | 2018-10-12 | 13.809 | 353,701 | -43,159 | 0.00% | 4,884,320 |
| 2018-10-15 | 2018-10-11 | 13.879 | 396,860 | +43,159 | 0.01% | 5,507,896 |
| 2018-07-16 | 2018-07-12 | 16.798 | 353,701 | -34,527 | 0.00% | 5,941,497 |
| 2018-07-13 | 2018-07-11 | 16.404 | 388,228 | -4,316 | 0.01% | 6,368,566 |
| 2018-07-11 | 2018-07-09 | 17.122 | 392,544 | +4,316 | 0.01% | 6,721,316 |
| 2018-07-10 | 2018-07-06 | 16.543 | 388,228 | -60,424 | 0.01% | 6,422,537 |
| 2018-07-05 | 2018-07-03 | 16.844 | 448,652 | -43,160 | 0.01% | 7,557,281 |
| 2018-07-04 | 2018-06-29 | 17.099 | 491,812 | -34,527 | 0.01% | 8,409,633 |
| 2018-06-08 | 2018-06-06 | 20.641 | 526,339 | +10,563 | 0.01% | 10,864,401 |
| 2018-05-11 | 2018-05-09 | 19.885 | 515,776 | -84,588 | 0.01% | 10,256,120 |
| 2018-04-12 | 2018-04-10 | 21.185 | 600,364 | +42,294 | 0.01% | 12,718,873 |
| 2018-04-06 | 2018-04-03 | 20.358 | 558,070 | +846 | 0.01% | 11,361,033 |
| 2018-04-03 | 2018-03-28 | 20.783 | 557,224 | +211,468 | 0.01% | 11,580,963 |
| 2018-03-29 | 2018-03-27 | 21.209 | 345,756 | -42,294 | 0.00% | 7,333,109 |
| 2018-03-27 | 2018-03-23 | 19.554 | 388,050 | +42,294 | 0.01% | 7,587,858 |
| 2018-03-22 | 2018-03-20 | 20.902 | 345,756 | -84,588 | 0.00% | 7,226,832 |
| 2018-03-09 | 2018-03-07 | 19.081 | 430,344 | -4,229 | 0.01% | 8,211,363 |
| 2018-03-08 | 2018-03-06 | 19.483 | 434,573 | -18,947 | 0.01% | 8,466,734 |
| 2018-02-08 | 2018-02-06 | 19.672 | 453,520 | +84,587 | 0.01% | 8,921,662 |
| 2018-02-02 | 2018-01-31 | 21.847 | 368,933 | -51 | 0.01% | 8,060,193 |
| 2018-01-23 | 2018-01-19 | 22.013 | 368,984 | -1,692 | 0.01% | 8,122,378 |
| 2018-01-22 | 2018-01-18 | 21.800 | 370,676 | -423 | 0.01% | 8,080,744 |
| 2018-01-19 | 2018-01-17 | 21.753 | 371,099 | -1,691 | 0.01% | 8,072,417 |
| 2018-01-17 | 2018-01-15 | 21.374 | 372,790 | +845 | 0.01% | 7,968,171 |
| 2018-01-12 | 2018-01-10 | 21.966 | 371,945 | -423 | 0.01% | 8,169,969 |
| 2018-01-05 | 2018-01-03 | 21.611 | 372,368 | -4,229 | 0.01% | 8,047,195 |
| 2017-11-24 | 2017-11-22 | 21.280 | 376,597 | +1,692 | 0.01% | 8,013,926 |
| 2017-11-23 | 2017-11-21 | 21.516 | 374,905 | -3,384 | 0.01% | 8,066,564 |
| 2017-11-22 | 2017-11-20 | 20.145 | 378,289 | +521 | 0.01% | 7,620,602 |
| 2017-11-20 | 2017-11-16 | 20.807 | 377,768 | +1,691 | 0.01% | 7,860,204 |
| 2017-11-17 | 2017-11-15 | 20.665 | 376,077 | -3,806 | 0.01% | 7,771,667 |
| 2017-11-13 | 2017-11-09 | 22.509 | 379,883 | +8,459 | 0.01% | 8,550,919 |
| 2017-11-09 | 2017-11-07 | 22.226 | 371,424 | -423 | 0.01% | 8,255,128 |
| 2017-11-07 | 2017-11-03 | 22.486 | 371,847 | -1,692 | 0.01% | 8,361,242 |
| 2017-11-03 | 2017-11-01 | 22.415 | 373,539 | -423 | 0.01% | 8,372,791 |
| 2017-10-27 | 2017-10-25 | 23.550 | 373,962 | -846 | 0.01% | 8,806,692 |
| 2017-10-19 | 2017-10-17 | 21.989 | 374,808 | +423 | 0.01% | 8,241,719 |
| 2017-10-18 | 2017-10-16 | 22.344 | 374,385 | -930 | 0.01% | 8,365,198 |
| 2017-10-16 | 2017-10-12 | 21.540 | 375,315 | +423 | 0.01% | 8,084,260 |
| 2017-10-12 | 2017-10-10 | 21.233 | 374,892 | -7,612 | 0.01% | 7,959,916 |
| 2017-10-10 | 2017-10-06 | 21.162 | 382,504 | -423 | 0.01% | 8,094,406 |
| 2017-10-09 | 2017-10-04 | 19.743 | 382,927 | -423 | 0.01% | 7,560,116 |
| 2017-10-06 | 2017-10-03 | 20.027 | 383,350 | +423 | 0.01% | 7,677,235 |
| 2017-09-25 | 2017-09-21 | 19.979 | 382,927 | -84,587 | 0.01% | 7,650,656 |
| 2017-09-22 | 2017-09-20 | 20.452 | 467,514 | -86,279 | 0.01% | 9,561,735 |
| 2017-09-21 | 2017-09-19 | 19.672 | 553,793 | +170,866 | 0.01% | 10,894,236 |
| 2017-09-18 | 2017-09-14 | 17.166 | 382,927 | -471 | 0.01% | 6,573,226 |
| 2017-09-11 | 2017-09-07 | 16.196 | 383,398 | -16,917 | 0.01% | 6,209,640 |
| 2017-09-04 | 2017-08-31 | 16.054 | 400,315 | -169,174 | 0.01% | 6,426,842 |
| 2017-08-25 | 2017-08-22 | 14.328 | 569,489 | -3,384 | 0.01% | 8,159,883 |
| 2017-08-14 | 2017-08-10 | 14.234 | 572,873 | -60,902 | 0.01% | 8,154,190 |
| 2017-08-11 | 2017-08-09 | 14.470 | 633,775 | +167,012 | 0.01% | 9,170,912 |
| 2017-08-10 | 2017-08-08 | 14.423 | 466,763 | -1,692 | 0.01% | 6,732,126 |
| 2017-08-07 | 2017-08-03 | 14.068 | 468,455 | -42,632 | 0.01% | 6,590,386 |
| 2017-07-28 | 2017-07-26 | 13.619 | 511,087 | -42,294 | 0.01% | 6,960,546 |
| 2017-07-26 | 2017-07-24 | 14.045 | 553,381 | -42,293 | 0.01% | 7,772,069 |
| 2017-07-20 | 2017-07-18 | 13.761 | 595,674 | +1,692 | 0.01% | 8,197,050 |
| 2017-07-17 | 2017-07-13 | 14.328 | 593,982 | -3,384 | 0.01% | 8,510,829 |
| 2017-07-04 | 2017-06-30 | 14.423 | 597,366 | -423 | 0.01% | 8,615,814 |
| 2017-06-09 | 2017-06-07 | 15.148 | 597,789 | +846 | 0.01% | 9,055,526 |
| 2017-06-08 | 2017-06-06 | 15.100 | 596,943 | +8,286 | 0.01% | 9,014,004 |
| 2017-06-07 | 2017-06-05 | 14.788 | 588,657 | -17,567 | 0.01% | 8,704,877 |
| 2017-06-05 | 2017-06-01 | 14.692 | 606,224 | -416 | 0.01% | 8,906,346 |
| 2017-05-19 | 2017-05-17 | 14.090 | 606,640 | -832 | 0.01% | 8,547,791 |
| 2017-04-25 | 2017-04-21 | 13.898 | 607,472 | +416 | 0.01% | 8,442,660 |
| 2017-04-18 | 2017-04-12 | 14.066 | 607,056 | +6,654 | 0.01% | 8,539,056 |
| 2017-03-31 | 2017-03-29 | 14.090 | 600,402 | -3,327 | 0.01% | 8,459,895 |
| 2017-03-30 | 2017-03-28 | 13.802 | 603,729 | -3,327 | 0.01% | 8,332,573 |
| 2017-03-27 | 2017-03-23 | 14.716 | 607,056 | -832 | 0.01% | 8,933,166 |
| 2017-03-24 | 2017-03-22 | 14.667 | 607,888 | +3,327 | 0.01% | 8,916,176 |
| 2017-03-23 | 2017-03-21 | 14.860 | 604,561 | -4,159 | 0.01% | 8,983,671 |
| 2017-03-20 | 2017-03-16 | 15.100 | 608,720 | -4,159 | 0.01% | 9,191,839 |
| 2017-03-15 | 2017-03-13 | 14.692 | 612,879 | +3,328 | 0.01% | 9,004,118 |
| 2017-03-01 | 2017-02-27 | 14.740 | 609,551 | +4,158 | 0.01% | 8,984,538 |
| 2017-02-28 | 2017-02-24 | 14.908 | 605,393 | +4,159 | 0.01% | 9,025,147 |
| 2017-02-24 | 2017-02-22 | 15.148 | 601,234 | -4,159 | 0.01% | 9,107,712 |
| 2017-02-20 | 2017-02-16 | 14.884 | 605,393 | -416 | 0.01% | 9,010,591 |
| 2017-02-14 | 2017-02-10 | 14.788 | 605,809 | +4,159 | 0.01% | 8,958,516 |
| 2017-02-13 | 2017-02-09 | 15.172 | 601,650 | -82,761 | 0.01% | 9,128,481 |
| 2017-01-25 | 2017-01-23 | 14.259 | 684,411 | -416 | 0.01% | 9,758,811 |
| 2017-01-12 | 2017-01-10 | 13.393 | 684,827 | -416 | 0.01% | 9,171,942 |
| 2016-12-13 | 2016-12-09 | 13.874 | 685,243 | +1,664 | 0.01% | 9,507,047 |
| 2016-11-25 | 2016-11-23 | 13.754 | 683,579 | -416 | 0.01% | 9,401,777 |
| 2016-11-23 | 2016-11-21 | 13.513 | 683,995 | -416 | 0.01% | 9,243,032 |
| 2016-11-22 | 2016-11-18 | 13.489 | 684,411 | +416 | 0.01% | 9,232,197 |
| 2016-10-11 | 2016-10-06 | 14.475 | 683,995 | +1,663 | 0.01% | 9,900,899 |
| 2016-10-04 | 2016-09-30 | 13.994 | 682,332 | +1,664 | 0.01% | 9,548,693 |
| 2016-09-21 | 2016-09-19 | 14.667 | 680,668 | -4,159 | 0.01% | 9,983,674 |
| 2016-09-14 | 2016-09-12 | 14.018 | 684,827 | +832 | 0.01% | 9,600,075 |
| 2016-09-07 | 2016-09-05 | 14.090 | 683,995 | -832 | 0.01% | 9,637,752 |
| 2016-08-26 | 2016-08-24 | 12.864 | 684,827 | +4,159 | 0.01% | 8,809,675 |
| 2016-08-19 | 2016-08-17 | 13.080 | 680,668 | +832 | 0.01% | 8,903,473 |
| 2016-08-16 | 2016-08-12 | 13.153 | 679,836 | -4,532 | 0.01% | 8,941,630 |
| 2016-08-15 | 2016-08-11 | 12.744 | 684,368 | +5,823 | 0.01% | 8,721,492 |
| 2016-08-11 | 2016-08-09 | 12.600 | 678,545 | -1,664 | 0.01% | 8,549,391 |
| 2016-07-29 | 2016-07-27 | 12.455 | 680,209 | -3,327 | 0.01% | 8,472,222 |
| 2016-07-26 | 2016-07-22 | 12.407 | 683,536 | +4,991 | 0.01% | 8,480,790 |
| 2016-06-28 | 2016-06-24 | 11.782 | 678,545 | -2,080 | 0.01% | 7,994,659 |
| 2016-06-03 | 2016-06-01 | 13.358 | 680,625 | +10,443 | 0.01% | 9,091,498 |
| 2016-05-05 | 2016-05-03 | 12.967 | 670,182 | +819 | 0.01% | 8,690,155 |
| 2016-04-22 | 2016-04-20 | 13.675 | 669,363 | +819 | 0.01% | 9,153,558 |
| 2016-04-18 | 2016-04-14 | 13.895 | 668,544 | +8,190 | 0.01% | 9,289,289 |
| 2016-04-15 | 2016-04-13 | 13.944 | 660,354 | -40,950 | 0.01% | 9,207,742 |
| 2016-03-16 | 2016-03-14 | 13.162 | 701,304 | -81,902 | 0.01% | 9,230,714 |
| 2016-03-11 | 2016-03-09 | 12.601 | 783,206 | -409 | 0.01% | 9,868,836 |
| 2016-03-03 | 2016-03-01 | 12.356 | 783,615 | +1,638 | 0.01% | 9,682,633 |
| 2016-02-24 | 2016-02-22 | 13.016 | 781,977 | +81,901 | 0.01% | 10,177,976 |
| 2016-02-15 | 2016-02-11 | 11.807 | 700,076 | +40,951 | 0.01% | 8,265,743 |
| 2016-01-22 | 2016-01-20 | 12.308 | 659,125 | +81,901 | 0.01% | 8,112,198 |
| 2015-11-17 | 2015-11-13 | 17.485 | 577,224 | +4,095 | 0.01% | 10,092,474 |
| 2015-11-16 | 2015-11-12 | 18.168 | 573,129 | -410 | 0.01% | 10,412,752 |
| 2015-10-28 | 2015-10-26 | 18.217 | 573,539 | +40,740 | 0.01% | 10,448,213 |
| 2015-10-20 | 2015-10-16 | 18.022 | 532,799 | -3,276 | 0.01% | 9,601,962 |
| 2015-10-09 | 2015-10-07 | 18.144 | 536,075 | -2,457 | 0.01% | 9,726,455 |
| 2015-10-08 | 2015-10-06 | 17.362 | 538,532 | -409 | 0.01% | 9,350,209 |
| 2015-09-30 | 2015-09-25 | 16.679 | 538,941 | -5,733 | 0.01% | 8,988,809 |
| 2015-09-25 | 2015-09-23 | 16.654 | 544,674 | +5,733 | 0.01% | 9,071,127 |
| 2015-09-22 | 2015-09-18 | 17.265 | 538,941 | -4,095 | 0.01% | 9,304,668 |
| 2015-09-21 | 2015-09-17 | 16.898 | 543,036 | +4,095 | 0.01% | 9,176,455 |
| 2015-08-25 | 2015-08-21 | 15.458 | 538,941 | +1,638 | 0.01% | 8,330,770 |
| 2015-08-13 | 2015-08-11 | 18.779 | 537,303 | +5,323 | 0.01% | 10,089,876 |
| 2015-07-30 | 2015-07-28 | 19.633 | 531,980 | -1,638 | 0.01% | 10,444,594 |
| 2015-07-29 | 2015-07-27 | 19.829 | 533,618 | +2,457 | 0.01% | 10,581,000 |
| 2015-07-23 | 2015-07-21 | 21.831 | 531,161 | +1,638 | 0.01% | 11,595,886 |
| 2015-07-21 | 2015-07-17 | 21.880 | 529,523 | -1,638 | 0.01% | 11,585,988 |
| 2015-07-08 | 2015-07-06 | 18.828 | 531,161 | +1,638 | 0.01% | 10,000,479 |
| 2015-07-07 | 2015-07-03 | 20.439 | 529,523 | +410 | 0.01% | 10,823,071 |
| 2015-06-30 | 2015-06-26 | 23.907 | 529,113 | +81,901 | 0.01% | 12,649,441 |
| 2015-06-17 | 2015-06-15 | 25.396 | 447,212 | -2,048 | 0.01% | 11,357,612 |
| 2015-06-15 | 2015-06-11 | 23.956 | 449,260 | -409 | 0.01% | 10,762,347 |
| 2015-06-11 | 2015-06-09 | 23.614 | 449,669 | -819 | 0.01% | 10,618,414 |
| 2015-06-04 | 2015-06-02 | 24.786 | 450,488 | -81,901 | 0.01% | 11,165,791 |
| 2015-06-01 | 2015-05-28 | 24.691 | 532,389 | +4,530 | 0.01% | 13,145,124 |
| 2015-05-29 | 2015-05-27 | 25.060 | 527,859 | -406 | 0.01% | 13,228,286 |
| 2015-05-28 | 2015-05-26 | 25.245 | 528,265 | -406 | 0.01% | 13,336,041 |
| 2015-05-26 | 2015-05-21 | 24.457 | 528,671 | -406 | 0.01% | 12,929,626 |
| 2015-05-22 | 2015-05-20 | 24.260 | 529,077 | +2,030 | 0.01% | 12,835,310 |
| 2015-05-21 | 2015-05-19 | 24.457 | 527,047 | -812 | 0.01% | 12,889,908 |
| 2015-05-19 | 2015-05-15 | 23.718 | 527,859 | +73,084 | 0.01% | 12,519,744 |
| 2015-05-15 | 2015-05-13 | 24.580 | 454,775 | +7,308 | 0.01% | 11,178,367 |
| 2015-05-14 | 2015-05-12 | 25.183 | 447,467 | +2,436 | 0.01% | 11,268,745 |
| 2015-05-13 | 2015-05-11 | 25.799 | 445,031 | -89,325 | 0.01% | 11,481,418 |
| 2015-05-08 | 2015-05-06 | 24.814 | 534,356 | -41,008 | 0.01% | 13,259,495 |
| 2015-05-07 | 2015-05-05 | 25.430 | 575,364 | +12,181 | 0.01% | 14,631,336 |
| 2015-05-06 | 2015-05-04 | 26.476 | 563,183 | -6,367 | 0.01% | 14,911,085 |
| 2015-05-04 | 2015-04-29 | 23.151 | 569,550 | +9,615 | 0.01% | 13,185,935 |
| 2015-04-28 | 2015-04-24 | 22.585 | 559,935 | -406 | 0.01% | 12,646,146 |
| 2015-04-23 | 2015-04-21 | 22.659 | 560,341 | +406 | 0.01% | 12,696,718 |
| 2015-04-20 | 2015-04-16 | 23.767 | 559,935 | -406 | 0.01% | 13,308,103 |
| 2015-04-15 | 2015-04-13 | 24.605 | 560,341 | -8,526 | 0.01% | 13,786,979 |
| 2015-04-14 | 2015-04-10 | 22.560 | 568,867 | -1,625 | 0.01% | 12,833,864 |
| 2015-04-13 | 2015-04-09 | 22.536 | 570,492 | -12,992 | 0.01% | 12,856,474 |
| 2015-04-10 | 2015-04-08 | 22.043 | 583,484 | -406 | 0.01% | 12,861,843 |
| 2015-04-09 | 2015-04-02 | 20.097 | 583,890 | -4,466 | 0.01% | 11,734,712 |
| 2015-04-08 | 2015-04-01 | 19.531 | 588,356 | -406 | 0.01% | 11,491,179 |
| 2015-04-01 | 2015-03-30 | 18.472 | 588,762 | -1,625 | 0.01% | 10,875,576 |
| 2015-03-27 | 2015-03-25 | 16.526 | 590,387 | +406 | 0.01% | 9,756,870 |
| 2015-03-25 | 2015-03-23 | 16.674 | 589,981 | -4,060 | 0.01% | 9,837,346 |
| 2015-03-23 | 2015-03-19 | 16.477 | 594,041 | -1,624 | 0.01% | 9,787,996 |
| 2015-03-20 | 2015-03-18 | 16.773 | 595,665 | -8,120 | 0.01% | 9,990,804 |
| 2015-03-10 | 2015-03-06 | 15.738 | 603,785 | -4,467 | 0.01% | 9,502,424 |
| 2015-03-05 | 2015-03-03 | 15.048 | 608,252 | +1,219 | 0.01% | 9,153,264 |
| 2015-03-03 | 2015-02-27 | 15.443 | 607,033 | +2,030 | 0.01% | 9,374,132 |
| 2015-03-02 | 2015-02-26 | 15.689 | 605,003 | -20,301 | 0.01% | 9,491,792 |
| 2015-02-27 | 2015-02-25 | 15.566 | 625,304 | -4,061 | 0.01% | 9,733,287 |
| 2015-02-26 | 2015-02-24 | 15.418 | 629,365 | -25,579 | 0.01% | 9,703,494 |
| 2015-02-24 | 2015-02-18 | 14.901 | 654,944 | +12,181 | 0.01% | 9,759,123 |
| 2015-02-13 | 2015-02-11 | 14.285 | 642,763 | -406 | 0.01% | 9,181,848 |
| 2015-02-10 | 2015-02-06 | 14.039 | 643,169 | -812 | 0.01% | 9,029,240 |
| 2015-02-09 | 2015-02-05 | 13.694 | 643,981 | -66,588 | 0.01% | 8,818,589 |
| 2015-02-06 | 2015-02-04 | 13.521 | 710,569 | -2,030 | 0.01% | 9,607,930 |
| 2015-01-30 | 2015-01-28 | 13.595 | 712,599 | -5,278 | 0.01% | 9,688,031 |
| 2015-01-28 | 2015-01-26 | 13.398 | 717,877 | -812 | 0.01% | 9,618,341 |
| 2015-01-27 | 2015-01-23 | 13.275 | 718,689 | -2,436 | 0.01% | 9,540,717 |
| 2015-01-26 | 2015-01-22 | 13.127 | 721,125 | +3,654 | 0.01% | 9,466,490 |
| 2015-01-15 | 2015-01-13 | 13.177 | 717,471 | -2,436 | 0.01% | 9,453,864 |
| 2015-01-13 | 2015-01-09 | 13.275 | 719,907 | -8,121 | 0.01% | 9,556,886 |
| 2015-01-12 | 2015-01-08 | 13.300 | 728,028 | -406 | 0.01% | 9,682,624 |
| 2015-01-09 | 2015-01-07 | 13.226 | 728,434 | -812 | 0.01% | 9,634,202 |
| 2015-01-06 | 2015-01-02 | 12.758 | 729,246 | +812 | 0.01% | 9,303,686 |
| 2014-12-29 | 2014-12-22 | 12.413 | 728,434 | -406 | 0.01% | 9,042,156 |
| 2014-12-16 | 2014-12-12 | 12.906 | 728,840 | -11,368 | 0.01% | 9,406,211 |
| 2014-12-12 | 2014-12-10 | 12.980 | 740,208 | +9,338 | 0.01% | 9,607,616 |
| 2014-12-11 | 2014-12-09 | 12.980 | 730,870 | -16,647 | 0.01% | 9,486,412 |
| 2014-12-10 | 2014-12-08 | 13.201 | 747,517 | -39,384 | 0.01% | 9,868,181 |
| 2014-12-09 | 2014-12-05 | 12.278 | 786,901 | -6,496 | 0.01% | 9,661,321 |
| 2014-12-08 | 2014-12-04 | 11.982 | 793,397 | +8,120 | 0.01% | 9,506,587 |
| 2014-12-01 | 2014-11-27 | 11.477 | 785,277 | +8,121 | 0.01% | 9,012,806 |
| 2014-11-25 | 2014-11-21 | 10.874 | 777,156 | +4,060 | 0.01% | 8,450,651 |
| 2014-11-18 | 2014-11-14 | 11.034 | 773,096 | -812 | 0.01% | 8,530,268 |
| 2014-11-14 | 2014-11-12 | 11.157 | 773,908 | +3,248 | 0.01% | 8,634,531 |
| 2014-11-11 | 2014-11-07 | 11.108 | 770,660 | -3,248 | 0.01% | 8,560,332 |
| 2014-11-07 | 2014-11-05 | 11.256 | 773,908 | +1,218 | 0.01% | 8,710,774 |
| 2014-11-06 | 2014-11-04 | 11.354 | 772,690 | -812 | 0.01% | 8,773,188 |
| 2014-11-03 | 2014-10-30 | 11.219 | 773,502 | -4,466 | 0.01% | 8,677,629 |
| 2014-10-22 | 2014-10-20 | 10.763 | 777,968 | +812 | 0.01% | 8,373,257 |
| 2014-10-15 | 2014-10-13 | 11.071 | 777,156 | +2,436 | 0.01% | 8,603,777 |
| 2014-10-14 | 2014-10-10 | 11.293 | 774,720 | -4,060 | 0.01% | 8,748,535 |
| 2014-09-22 | 2014-09-18 | 11.970 | 778,780 | -8,121 | 0.01% | 9,321,854 |
| 2014-09-19 | 2014-09-17 | 11.945 | 786,901 | -4,872 | 0.01% | 9,399,680 |
| 2014-09-18 | 2014-09-16 | 11.600 | 791,773 | +4,060 | 0.01% | 9,184,866 |
| 2014-09-16 | 2014-09-12 | 12.093 | 787,713 | -406 | 0.01% | 9,525,784 |
| 2014-09-15 | 2014-09-11 | 12.228 | 788,119 | +2,436 | 0.01% | 9,637,453 |
| 2014-09-12 | 2014-09-10 | 12.315 | 785,683 | -11,368 | 0.01% | 9,675,393 |
| 2014-09-11 | 2014-09-08 | 12.438 | 797,051 | -4,061 | 0.01% | 9,913,539 |
| 2014-09-10 | 2014-09-05 | 12.315 | 801,112 | -1,218 | 0.01% | 9,865,395 |
| 2014-09-05 | 2014-09-03 | 12.438 | 802,330 | +2,436 | 0.01% | 9,979,198 |
| 2014-09-04 | 2014-09-02 | 12.081 | 799,894 | -4,060 | 0.01% | 9,663,238 |
| 2014-09-02 | 2014-08-29 | 11.724 | 803,954 | +812 | 0.01% | 9,425,174 |
| 2014-09-01 | 2014-08-28 | 11.650 | 803,142 | +4,061 | 0.01% | 9,356,312 |
| 2014-08-28 | 2014-08-26 | 11.428 | 799,081 | +4,060 | 0.01% | 9,131,876 |
| 2014-08-26 | 2014-08-22 | 11.724 | 795,021 | -812 | 0.01% | 9,320,448 |
| 2014-08-25 | 2014-08-21 | 11.760 | 795,833 | -4,061 | 0.01% | 9,359,369 |
| 2014-08-21 | 2014-08-19 | 11.526 | 799,894 | +4,061 | 0.01% | 9,219,970 |
| 2014-08-19 | 2014-08-15 | 11.933 | 795,833 | -40,602 | 0.01% | 9,496,574 |
| 2014-08-18 | 2014-08-14 | 11.945 | 836,435 | +4,060 | 0.01% | 9,991,373 |
| 2014-08-15 | 2014-08-13 | 11.994 | 832,375 | -3,654 | 0.01% | 9,983,877 |
| 2014-08-13 | 2014-08-11 | 11.884 | 836,029 | +3,248 | 0.01% | 9,935,046 |
| 2014-08-07 | 2014-08-05 | 11.945 | 832,781 | -406 | 0.01% | 9,947,725 |
| 2014-08-04 | 2014-07-31 | 12.167 | 833,187 | +8,120 | 0.01% | 10,137,262 |
| 2014-08-01 | 2014-07-30 | 12.265 | 825,067 | +2,842 | 0.01% | 10,119,750 |
| 2014-07-31 | 2014-07-29 | 12.487 | 822,225 | +406 | 0.01% | 10,267,149 |
| 2014-07-30 | 2014-07-28 | 12.512 | 821,819 | +3,655 | 0.01% | 10,282,320 |
| 2014-07-25 | 2014-07-23 | 12.783 | 818,164 | -4,061 | 0.01% | 10,458,249 |
| 2014-07-24 | 2014-07-22 | 12.561 | 822,225 | -4,466 | 0.01% | 10,327,902 |
| 2014-07-21 | 2014-07-17 | 12.413 | 826,691 | +4,060 | 0.01% | 10,261,834 |
| 2014-07-18 | 2014-07-16 | 12.179 | 822,631 | -812 | 0.01% | 10,018,959 |
| 2014-07-17 | 2014-07-15 | 12.290 | 823,443 | +4,060 | 0.01% | 10,120,112 |
| 2014-07-10 | 2014-07-08 | 12.635 | 819,383 | +406 | 0.01% | 10,352,746 |
| 2014-06-25 | 2014-06-23 | 12.364 | 818,977 | -406 | 0.01% | 10,125,737 |
| 2014-06-24 | 2014-06-20 | 12.783 | 819,383 | -16,240 | 0.01% | 10,473,830 |
| 2014-06-18 | 2014-06-16 | 12.906 | 835,623 | -406 | 0.01% | 10,784,323 |
| 2014-06-17 | 2014-06-13 | 12.906 | 836,029 | -406 | 0.01% | 10,789,563 |
| 2014-06-16 | 2014-06-12 | 12.783 | 836,435 | -12,587 | 0.01% | 10,691,799 |
| 2014-06-05 | 2014-06-03 | 11.871 | 849,022 | -8,121 | 0.02% | 10,078,995 |
| 2014-06-04 | 2014-05-30 | 11.268 | 857,143 | -406 | 0.02% | 9,658,187 |
| 2014-06-03 | 2014-05-29 | 11.825 | 857,549 | +4,061 | 0.02% | 10,140,535 |
| 2014-05-30 | 2014-05-28 | 12.038 | 853,488 | +12,748 | 0.02% | 10,274,072 |
| 2014-05-29 | 2014-05-27 | 12.088 | 840,740 | +3,197 | 0.02% | 10,162,696 |
| 2014-05-27 | 2014-05-23 | 12.075 | 837,543 | -1,199 | 0.02% | 10,113,571 |
| 2014-05-22 | 2014-05-20 | 11.825 | 838,742 | +31 | 0.02% | 9,918,141 |
| 2014-05-21 | 2014-05-19 | 12.088 | 838,711 | -6,393 | 0.02% | 10,138,170 |
| 2014-05-20 | 2014-05-16 | 11.813 | 845,104 | +6,393 | 0.02% | 9,982,797 |
| 2014-05-19 | 2014-05-15 | 12.225 | 838,711 | -400 | 0.02% | 10,253,615 |
| 2014-05-16 | 2014-05-14 | 12.250 | 839,111 | -11,987 | 0.02% | 10,279,505 |
| 2014-05-15 | 2014-05-13 | 11.925 | 851,098 | +3,996 | 0.02% | 10,149,451 |
| 2014-05-14 | 2014-05-12 | 11.888 | 847,102 | -400 | 0.02% | 10,069,999 |
| 2014-05-09 | 2014-05-07 | 11.475 | 847,502 | -3,196 | 0.02% | 9,724,789 |
| 2014-05-07 | 2014-05-02 | 11.737 | 850,698 | +799 | 0.02% | 9,985,006 |
| 2014-05-02 | 2014-04-29 | 11.888 | 849,899 | -400 | 0.02% | 10,103,248 |
| 2014-04-17 | 2014-04-15 | 12.238 | 850,299 | -7,592 | 0.02% | 10,405,923 |
| 2014-04-16 | 2014-04-14 | 12.347 | 857,891 | -799 | 0.02% | 10,592,487 |
| 2014-04-15 | 2014-04-11 | 12.385 | 858,690 | +630 | 0.02% | 10,634,611 |
| 2014-04-14 | 2014-04-10 | 12.397 | 858,060 | -11,180 | 0.02% | 10,637,554 |
| 2014-04-09 | 2014-04-07 | 12.097 | 869,240 | -2,395 | 0.02% | 10,514,914 |
| 2014-04-08 | 2014-04-04 | 12.510 | 871,635 | -1,997 | 0.02% | 10,904,081 |
| 2014-04-07 | 2014-04-03 | 12.335 | 873,632 | -798 | 0.02% | 10,775,903 |
| 2014-04-04 | 2014-04-02 | 12.360 | 874,430 | -1,597 | 0.02% | 10,807,646 |
| 2014-04-03 | 2014-04-01 | 12.335 | 876,027 | -799 | 0.02% | 10,805,445 |
| 2014-04-02 | 2014-03-31 | 12.209 | 876,826 | -1,198 | 0.02% | 10,705,500 |
| 2014-04-01 | 2014-03-28 | 12.009 | 878,024 | -1,996 | 0.02% | 10,544,207 |
| 2014-03-24 | 2014-03-20 | 11.233 | 880,020 | -799 | 0.02% | 9,884,937 |
| 2014-03-18 | 2014-03-14 | 11.032 | 880,819 | +1,597 | 0.02% | 9,717,432 |
| 2014-03-11 | 2014-03-07 | 11.896 | 879,222 | -1,198 | 0.02% | 10,459,503 |
| 2014-03-07 | 2014-03-05 | 11.621 | 880,420 | -1,197 | 0.02% | 10,231,205 |
| 2014-03-06 | 2014-03-04 | 11.896 | 881,617 | -1,598 | 0.02% | 10,487,995 |
| 2014-03-05 | 2014-03-03 | 11.946 | 883,215 | -798 | 0.02% | 10,551,245 |
| 2014-03-04 | 2014-02-28 | 12.084 | 884,013 | +1,597 | 0.02% | 10,682,549 |
| 2014-02-28 | 2014-02-26 | 11.784 | 882,416 | -8,385 | 0.02% | 10,398,050 |
| 2014-02-27 | 2014-02-25 | 11.959 | 890,801 | -120,184 | 0.02% | 10,653,026 |
| 2014-02-26 | 2014-02-24 | 11.746 | 1,010,985 | +131,364 | 0.02% | 11,875,078 |
| 2014-02-21 | 2014-02-19 | 11.533 | 879,621 | -399 | 0.02% | 10,144,815 |
| 2014-01-28 | 2014-01-24 | 10.857 | 880,020 | -3,594 | 0.02% | 9,554,337 |
| 2014-01-27 | 2014-01-23 | 10.807 | 883,614 | +399 | 0.02% | 9,549,097 |
| 2014-01-21 | 2014-01-17 | 10.682 | 883,215 | -798 | 0.02% | 9,434,185 |
| 2014-01-20 | 2014-01-16 | 10.707 | 884,013 | -7,187 | 0.02% | 9,464,849 |
| 2014-01-17 | 2014-01-15 | 10.206 | 891,200 | +14,773 | 0.02% | 9,095,398 |
| 2014-01-14 | 2014-01-10 | 9.530 | 876,427 | -399 | 0.02% | 8,351,978 |
| 2014-01-07 | 2014-01-03 | 9.166 | 876,826 | -399 | 0.02% | 8,037,360 |
| 2014-01-02 | 2013-12-27 | 9.467 | 877,225 | -7,986 | 0.02% | 8,304,657 |
| 2013-12-30 | 2013-12-24 | 9.004 | 885,211 | +399 | 0.02% | 7,970,115 |
| 2013-12-23 | 2013-12-19 | 8.691 | 884,812 | -119,785 | 0.02% | 7,689,523 |
| 2013-12-19 | 2013-12-17 | 8.828 | 1,004,597 | -119,785 | 0.02% | 8,868,903 |
| 2013-12-09 | 2013-12-05 | 9.204 | 1,124,382 | -2,395 | 0.02% | 10,348,803 |
| 2013-12-05 | 2013-12-03 | 8.941 | 1,126,777 | -104,213 | 0.02% | 10,074,537 |
| 2013-11-27 | 2013-11-25 | 9.029 | 1,230,990 | -62,288 | 0.02% | 11,114,213 |
| 2013-11-26 | 2013-11-22 | 8.928 | 1,293,278 | -1,598 | 0.03% | 11,547,031 |
| 2013-11-22 | 2013-11-20 | 9.367 | 1,294,876 | +159,714 | 0.03% | 12,128,824 |
| 2013-11-20 | 2013-11-18 | 9.492 | 1,135,162 | -1,198 | 0.02% | 10,774,967 |
| 2013-11-19 | 2013-11-15 | 9.116 | 1,136,360 | +239,570 | 0.02% | 10,359,439 |
| 2013-11-18 | 2013-11-14 | 8.728 | 896,790 | -799 | 0.02% | 7,827,308 |
| 2013-11-14 | 2013-11-12 | 8.778 | 897,589 | -78,259 | 0.02% | 7,879,242 |
| 2013-11-13 | 2013-11-11 | 8.816 | 975,848 | +79,856 | 0.02% | 8,602,878 |
| 2013-11-08 | 2013-11-06 | 9.454 | 895,992 | +7,986 | 0.02% | 8,471,104 |
| 2013-11-07 | 2013-11-05 | 9.505 | 888,006 | +399 | 0.02% | 8,440,081 |
| 2013-11-06 | 2013-11-04 | 9.542 | 887,607 | -399 | 0.02% | 8,469,633 |
| 2013-11-04 | 2013-10-31 | 9.329 | 888,006 | -2,795 | 0.02% | 8,284,401 |
| 2013-10-29 | 2013-10-25 | 8.941 | 890,801 | -159,713 | 0.02% | 7,964,671 |
| 2013-10-28 | 2013-10-24 | 9.191 | 1,050,514 | -23,957 | 0.02% | 9,655,768 |
| 2013-10-25 | 2013-10-23 | 8.903 | 1,074,471 | +160,911 | 0.02% | 9,566,503 |
| 2013-10-24 | 2013-10-22 | 9.217 | 913,560 | -247,556 | 0.02% | 8,419,839 |
| 2013-10-23 | 2013-10-21 | 9.179 | 1,161,116 | +199,243 | 0.02% | 10,657,823 |
| 2013-10-16 | 2013-10-11 | 8.089 | 961,873 | -7,986 | 0.02% | 7,781,067 |
| 2013-10-15 | 2013-10-10 | 7.977 | 969,859 | -11,180 | 0.02% | 7,736,365 |
| 2013-10-11 | 2013-10-09 | 8.027 | 981,039 | -399 | 0.02% | 7,874,686 |
| 2013-09-30 | 2013-09-26 | 7.827 | 981,438 | +7,187 | 0.02% | 7,681,248 |
| 2013-09-27 | 2013-09-25 | 7.939 | 974,251 | -799 | 0.02% | 7,734,799 |
| 2013-09-26 | 2013-09-24 | 7.864 | 975,050 | -1,198 | 0.02% | 7,667,882 |
| 2013-09-16 | 2013-09-12 | 7.914 | 976,248 | -5,190 | 0.02% | 7,726,204 |
| 2013-09-13 | 2013-09-11 | 7.814 | 981,438 | -799 | 0.02% | 7,668,958 |
| 2013-09-12 | 2013-09-10 | 8.102 | 982,237 | -798 | 0.02% | 7,958,102 |
| 2013-09-11 | 2013-09-09 | 7.539 | 983,035 | +798 | 0.02% | 7,410,617 |
| 2013-08-20 | 2013-08-16 | 7.138 | 982,237 | +1,597 | 0.02% | 7,011,002 |
| 2013-08-16 | 2013-08-13 | 7.438 | 980,640 | -798 | 0.02% | 7,294,323 |
| 2013-08-08 | 2013-08-06 | 7.326 | 981,438 | +79,856 | 0.02% | 7,189,648 |
| 2013-07-29 | 2013-07-25 | 7.564 | 901,582 | -71,871 | 0.02% | 6,819,163 |
| 2013-07-23 | 2013-07-19 | 7.714 | 973,453 | -798 | 0.02% | 7,509,043 |
| 2013-07-22 | 2013-07-18 | 7.952 | 974,251 | -8,784 | 0.02% | 7,746,999 |
| 2013-07-18 | 2013-07-16 | 7.564 | 983,035 | -79,857 | 0.02% | 7,435,237 |
| 2013-06-26 | 2013-06-24 | 6.825 | 1,062,892 | +7,986 | 0.02% | 7,253,950 |
| 2013-06-10 | 2013-06-06 | 7.889 | 1,054,906 | +7,985 | 0.02% | 8,322,297 |
| 2013-06-06 | 2013-06-04 | 8.227 | 1,046,921 | -1,597 | 0.02% | 8,613,273 |
| 2013-06-05 | 2013-06-03 | 8.014 | 1,048,518 | -16,770 | 0.02% | 8,403,202 |
| 2013-06-04 | 2013-05-31 | 8.177 | 1,065,288 | -3,993 | 0.02% | 8,711,022 |
| 2013-06-03 | 2013-05-30 | 8.615 | 1,069,281 | -21,561 | 0.02% | 9,212,324 |
| 2013-05-31 | 2013-05-29 | 7.801 | 1,090,842 | -3,593 | 0.02% | 8,510,181 |
| 2013-05-30 | 2013-05-28 | 6.912 | 1,094,435 | -7,986 | 0.02% | 7,565,157 |
| 2013-05-28 | 2013-05-24 | 6.624 | 1,102,421 | -1,996 | 0.02% | 7,302,845 |
| 2013-05-27 | 2013-05-23 | 6.982 | 1,104,417 | +7,985 | 0.02% | 7,710,949 |
| 2013-05-24 | 2013-05-22 | 7.266 | 1,096,432 | +34,518 | 0.02% | 7,967,077 |
| 2013-05-22 | 2013-05-20 | 7.318 | 1,061,914 | -15,469 | 0.02% | 7,771,176 |
| 2013-05-08 | 2013-05-06 | 7.034 | 1,077,383 | -3,867 | 0.02% | 7,577,920 |
| 2013-05-03 | 2013-04-30 | 7.137 | 1,081,250 | -40,218 | 0.02% | 7,716,959 |
| 2013-04-15 | 2013-04-11 | 6.723 | 1,121,468 | -387 | 0.02% | 7,539,998 |
| 2013-04-12 | 2013-04-10 | 6.659 | 1,121,855 | +15,468 | 0.02% | 7,470,075 |
| 2013-04-11 | 2013-04-09 | 6.710 | 1,106,387 | +24,750 | 0.02% | 7,424,298 |
| 2013-04-02 | 2013-03-27 | 6.969 | 1,081,637 | -15,468 | 0.02% | 7,537,916 |
| 2013-03-27 | 2013-03-25 | 6.348 | 1,097,105 | +7,734 | 0.02% | 6,964,832 |
| 2013-03-19 | 2013-03-15 | 6.465 | 1,089,371 | -7,734 | 0.02% | 7,042,499 |
| 2013-03-14 | 2013-03-12 | 6.465 | 1,097,105 | +7,734 | 0.02% | 7,092,497 |
| 2013-03-12 | 2013-03-08 | 6.749 | 1,089,371 | -15,469 | 0.02% | 7,352,369 |
| 2013-03-08 | 2013-03-06 | 6.646 | 1,104,840 | +3,094 | 0.02% | 7,342,492 |
| 2013-03-05 | 2013-03-01 | 6.542 | 1,101,746 | +7,734 | 0.02% | 7,207,970 |
| 2013-02-26 | 2013-02-22 | 6.594 | 1,094,012 | +4,641 | 0.02% | 7,213,952 |
| 2013-02-18 | 2013-02-14 | 6.917 | 1,089,371 | +3,867 | 0.02% | 7,535,474 |
| 2013-01-31 | 2013-01-29 | 6.982 | 1,085,504 | -8,121 | 0.02% | 7,578,900 |
| 2013-01-30 | 2013-01-28 | 6.827 | 1,093,625 | +7,734 | 0.02% | 7,465,920 |
| 2013-01-28 | 2013-01-24 | 6.904 | 1,085,891 | +3,094 | 0.02% | 7,497,362 |
| 2013-01-24 | 2013-01-22 | 7.396 | 1,082,797 | +7,734 | 0.02% | 8,008,000 |
| 2013-01-23 | 2013-01-21 | 7.383 | 1,075,063 | -68,061 | 0.02% | 7,936,902 |
| 2013-01-22 | 2013-01-18 | 7.163 | 1,143,124 | +66,901 | 0.02% | 8,188,118 |
| 2013-01-18 | 2013-01-16 | 6.995 | 1,076,223 | -7,734 | 0.02% | 7,528,016 |
| 2013-01-17 | 2013-01-15 | 6.995 | 1,083,957 | +7,734 | 0.02% | 7,582,114 |
| 2013-01-14 | 2013-01-10 | 7.021 | 1,076,223 | -15,468 | 0.02% | 7,555,846 |
| 2013-01-11 | 2013-01-09 | 7.072 | 1,091,691 | +7,734 | 0.02% | 7,720,902 |
| 2013-01-09 | 2013-01-07 | 6.646 | 1,083,957 | -8,121 | 0.02% | 7,203,709 |
| 2013-01-07 | 2013-01-03 | 6.465 | 1,092,078 | +5,414 | 0.02% | 7,059,999 |
| 2013-01-03 | 2012-12-31 | 6.400 | 1,086,664 | -774 | 0.02% | 6,954,749 |
| 2012-12-20 | 2012-12-18 | 6.116 | 1,087,438 | -6,574 | 0.02% | 6,650,383 |
| 2012-12-18 | 2012-12-14 | 6.051 | 1,094,012 | -10,828 | 0.02% | 6,619,862 |
| 2012-12-17 | 2012-12-13 | 5.999 | 1,104,840 | -6,187 | 0.02% | 6,628,242 |
| 2012-11-13 | 2012-11-09 | 5.417 | 1,111,027 | +387 | 0.02% | 6,018,935 |
| 2012-11-12 | 2012-11-08 | 5.392 | 1,110,640 | -15,469 | 0.02% | 5,988,118 |
| 2012-11-08 | 2012-11-06 | 5.405 | 1,126,109 | -1,933 | 0.02% | 6,086,081 |
| 2012-10-26 | 2012-10-24 | 5.146 | 1,128,042 | +773 | 0.02% | 5,804,828 |
| 2012-10-17 | 2012-10-15 | 5.017 | 1,127,269 | -387 | 0.02% | 5,655,100 |
| 2012-10-16 | 2012-10-12 | 4.978 | 1,127,656 | +387 | 0.02% | 5,613,301 |
| 2012-09-20 | 2012-09-18 | 4.849 | 1,127,269 | -6,574 | 0.02% | 5,465,625 |
| 2012-09-17 | 2012-09-13 | 4.680 | 1,133,843 | +773 | 0.02% | 5,306,919 |
| 2012-09-05 | 2012-09-03 | 4.616 | 1,133,070 | -3,867 | 0.02% | 5,230,051 |
| 2012-09-04 | 2012-08-31 | 4.732 | 1,136,937 | +3,867 | 0.02% | 5,380,201 |
| 2012-08-15 | 2012-08-13 | 4.887 | 1,133,070 | -1,160 | 0.02% | 5,537,701 |
| 2012-08-13 | 2012-08-09 | 4.926 | 1,134,230 | +7,734 | 0.02% | 5,587,366 |
| 2012-08-10 | 2012-08-08 | 4.939 | 1,126,496 | +774 | 0.02% | 5,563,832 |
| 2012-07-25 | 2012-07-23 | 4.900 | 1,125,722 | -774 | 0.02% | 5,516,344 |
| 2012-07-24 | 2012-07-20 | 5.185 | 1,126,496 | +387 | 0.02% | 5,840,567 |
| 2012-07-23 | 2012-07-19 | 5.172 | 1,126,109 | +7,734 | 0.02% | 5,824,001 |
| 2012-07-20 | 2012-07-18 | 5.159 | 1,118,375 | -1,160 | 0.02% | 5,769,542 |
| 2012-07-16 | 2012-07-12 | 5.236 | 1,119,535 | +15,469 | 0.02% | 5,862,376 |
| 2012-07-09 | 2012-07-05 | 5.327 | 1,104,066 | +773 | 0.02% | 5,881,299 |
| 2012-07-04 | 2012-06-29 | 5.198 | 1,103,293 | -2,320 | 0.02% | 5,734,531 |
| 2012-06-27 | 2012-06-25 | 5.236 | 1,105,613 | -7,734 | 0.02% | 5,789,475 |
| 2012-06-25 | 2012-06-21 | 5.591 | 1,113,347 | +42,221 | 0.02% | 6,224,363 |
| 2012-06-22 | 2012-06-20 | 5.671 | 1,071,126 | +7,441 | 0.02% | 6,074,689 |
| 2012-06-20 | 2012-06-18 | 5.698 | 1,063,685 | -37,949 | 0.02% | 6,061,079 |
| 2012-06-04 | 2012-05-31 | 5.712 | 1,101,634 | -38,693 | 0.02% | 6,292,124 |
| 2012-05-30 | 2012-05-28 | 5.631 | 1,140,327 | -14,882 | 0.02% | 6,421,174 |
| 2012-05-29 | 2012-05-25 | 5.564 | 1,155,209 | +7,441 | 0.02% | 6,427,350 |
| 2012-05-28 | 2012-05-24 | 5.510 | 1,147,768 | +14,882 | 0.02% | 6,324,249 |
| 2012-05-09 | 2012-05-07 | 6.128 | 1,132,886 | +14,882 | 0.02% | 6,942,599 |
| 2012-05-08 | 2012-05-04 | 6.290 | 1,118,004 | -14,882 | 0.02% | 7,031,698 |
| 2012-05-03 | 2012-04-30 | 6.236 | 1,132,886 | +14,882 | 0.02% | 7,064,399 |
| 2012-04-25 | 2012-04-23 | 6.142 | 1,118,004 | -7,441 | 0.02% | 6,866,423 |
| 2012-04-24 | 2012-04-20 | 5.994 | 1,125,445 | +7,441 | 0.02% | 6,745,749 |
| 2012-04-03 | 2012-03-30 | 6.209 | 1,118,004 | +744 | 0.02% | 6,941,548 |
| 2012-02-22 | 2012-02-20 | 6.451 | 1,117,260 | -744 | 0.02% | 7,207,199 |
| 2012-02-14 | 2012-02-10 | 6.424 | 1,118,004 | -7,441 | 0.02% | 7,181,948 |
| 2012-02-13 | 2012-02-09 | 6.599 | 1,125,445 | +8,929 | 0.02% | 7,426,374 |
| 2012-01-26 | 2012-01-19 | 6.330 | 1,116,516 | -7,441 | 0.02% | 7,067,355 |
| 2012-01-19 | 2012-01-17 | 5.967 | 1,123,957 | -372 | 0.02% | 6,706,620 |
| 2012-01-17 | 2012-01-13 | 5.792 | 1,124,329 | -5,209 | 0.02% | 6,512,410 |
| 2012-01-06 | 2012-01-04 | 5.497 | 1,129,538 | +744 | 0.02% | 6,208,621 |
| 2011-12-30 | 2011-12-28 | 5.295 | 1,128,794 | -744 | 0.02% | 5,976,982 |
| 2011-12-28 | 2011-12-22 | 5.241 | 1,129,538 | -372 | 0.02% | 5,920,201 |
| 2011-12-07 | 2011-12-05 | 5.873 | 1,129,910 | -2,976 | 0.02% | 6,635,846 |
| 2011-11-28 | 2011-11-24 | 5.550 | 1,132,886 | +7,441 | 0.02% | 6,287,924 |
| 2011-11-22 | 2011-11-18 | 6.505 | 1,125,445 | +37,205 | 0.02% | 7,320,499 |
| 2011-11-21 | 2011-11-17 | 6.720 | 1,088,240 | -37,205 | 0.02% | 7,312,497 |
| 2011-11-18 | 2011-11-16 | 6.182 | 1,125,445 | +37,205 | 0.02% | 6,957,499 |
| 2011-11-16 | 2011-11-14 | 6.478 | 1,088,240 | -44,646 | 0.02% | 7,049,247 |
| 2011-11-15 | 2011-11-11 | 5.994 | 1,132,886 | +37,205 | 0.02% | 6,790,349 |
| 2011-11-09 | 2011-11-07 | 6.155 | 1,095,681 | -372 | 0.02% | 6,744,048 |
| 2011-10-31 | 2011-10-27 | 5.739 | 1,096,053 | -19,347 | 0.02% | 6,289,708 |
| 2011-10-27 | 2011-10-25 | 5.322 | 1,115,400 | +3,721 | 0.02% | 5,936,040 |
| 2011-10-19 | 2011-10-17 | 5.403 | 1,111,679 | +21,578 | 0.02% | 6,005,878 |
| 2011-10-13 | 2011-10-11 | 5.268 | 1,090,101 | +38,693 | 0.02% | 5,742,802 |
| 2011-10-10 | 2011-10-06 | 4.905 | 1,051,408 | -37,204 | 0.02% | 5,157,452 |
| 2011-10-06 | 2011-10-03 | 4.731 | 1,088,612 | +37,204 | 0.02% | 5,149,758 |
| 2011-09-28 | 2011-09-26 | 5.631 | 1,051,408 | -372 | 0.02% | 5,920,472 |
| 2011-09-27 | 2011-09-23 | 6.007 | 1,051,780 | +7,441 | 0.02% | 6,318,347 |
| 2011-09-01 | 2011-08-30 | 7.163 | 1,044,339 | +372 | 0.02% | 7,480,657 |
| 2011-08-15 | 2011-08-11 | 7.324 | 1,043,967 | -1,488 | 0.02% | 7,646,352 |
| 2011-07-12 | 2011-07-08 | 8.305 | 1,045,455 | -4,092 | 0.02% | 8,682,901 |
| 2011-06-17 | 2011-06-15 | 8.260 | 1,049,547 | +30,037 | 0.02% | 8,668,778 |
| 2011-06-16 | 2011-06-14 | 8.287 | 1,019,510 | -7,228 | 0.02% | 8,448,896 |
| 2011-06-13 | 2011-06-09 | 8.287 | 1,026,738 | -54,571 | 0.02% | 8,508,796 |
| 2011-06-09 | 2011-06-07 | 8.536 | 1,081,309 | +1,807 | 0.02% | 9,230,317 |
| 2011-06-08 | 2011-06-03 | 8.675 | 1,079,502 | -7,228 | 0.02% | 9,364,242 |
| 2011-06-07 | 2011-06-02 | 8.785 | 1,086,730 | -7,228 | 0.02% | 9,547,222 |
| 2011-06-03 | 2011-06-01 | 8.910 | 1,093,958 | -74,449 | 0.02% | 9,746,937 |
| 2011-05-26 | 2011-05-24 | 8.329 | 1,168,407 | -361 | 0.03% | 9,731,332 |
| 2011-05-24 | 2011-05-20 | 8.329 | 1,168,768 | -72,280 | 0.03% | 9,734,339 |
| 2011-05-23 | 2011-05-19 | 8.301 | 1,241,048 | +7,228 | 0.03% | 10,301,999 |
| 2011-05-05 | 2011-05-03 | 8.522 | 1,233,820 | -16,263 | 0.03% | 10,515,119 |
| 2011-05-04 | 2011-04-29 | 8.481 | 1,250,083 | +16,263 | 0.03% | 10,601,833 |
| 2011-04-14 | 2011-04-12 | 8.163 | 1,233,820 | -362 | 0.03% | 10,071,299 |
| 2011-04-06 | 2011-04-01 | 8.246 | 1,234,182 | -722 | 0.03% | 10,176,703 |
| 2011-04-04 | 2011-03-31 | 8.260 | 1,234,904 | +7,228 | 0.03% | 10,199,742 |
| 2011-03-31 | 2011-03-29 | 8.011 | 1,227,676 | +11,203 | 0.03% | 9,834,312 |
| 2011-03-10 | 2011-03-08 | 7.969 | 1,216,473 | +1,807 | 0.03% | 9,694,080 |
| 2011-03-09 | 2011-03-07 | 8.038 | 1,214,666 | -361 | 0.03% | 9,763,705 |
| 2011-02-22 | 2011-02-18 | 8.177 | 1,215,027 | -10,120 | 0.03% | 9,934,707 |
| 2011-02-14 | 2011-02-10 | 8.177 | 1,225,147 | +1,085 | 0.03% | 10,017,454 |
| 2011-01-31 | 2011-01-27 | 8.578 | 1,224,062 | -36,140 | 0.03% | 10,499,697 |
| 2011-01-25 | 2011-01-21 | 8.550 | 1,260,202 | -23,491 | 0.03% | 10,774,827 |
| 2011-01-24 | 2011-01-20 | 8.481 | 1,283,693 | +16,263 | 0.03% | 10,886,877 |
| 2010-12-28 | 2010-12-22 | 8.066 | 1,267,430 | -93,242 | 0.03% | 10,222,902 |
| 2010-12-20 | 2010-12-16 | 7.831 | 1,360,672 | -361 | 0.03% | 10,654,953 |
| 2010-12-16 | 2010-12-14 | 8.052 | 1,361,033 | -36,863 | 0.03% | 10,959,060 |
| 2010-12-15 | 2010-12-13 | 8.080 | 1,397,896 | -3,614 | 0.03% | 11,294,561 |
| 2010-12-13 | 2010-12-09 | 7.775 | 1,401,510 | +3,614 | 0.03% | 10,897,181 |
| 2010-12-10 | 2010-12-08 | 7.997 | 1,397,896 | -25,298 | 0.03% | 11,178,521 |
| 2010-12-09 | 2010-12-07 | 8.052 | 1,423,194 | -47,343 | 0.03% | 11,459,581 |
| 2010-12-08 | 2010-12-06 | 8.094 | 1,470,537 | +43,368 | 0.03% | 11,901,823 |
| 2010-12-06 | 2010-12-02 | 8.273 | 1,427,169 | +5,782 | 0.03% | 11,807,508 |
| 2010-12-03 | 2010-12-01 | 8.094 | 1,421,387 | +1,084 | 0.03% | 11,504,026 |
| 2010-12-01 | 2010-11-29 | 8.149 | 1,420,303 | -7,950 | 0.03% | 11,573,853 |
| 2010-11-30 | 2010-11-26 | 8.066 | 1,428,253 | +9,396 | 0.03% | 11,520,076 |
| 2010-11-29 | 2010-11-25 | 8.370 | 1,418,857 | -24,575 | 0.03% | 11,876,149 |
| 2010-11-26 | 2010-11-24 | 8.329 | 1,443,432 | +24,575 | 0.03% | 12,021,938 |
| 2010-11-15 | 2010-11-11 | 9.090 | 1,418,857 | -43,368 | 0.03% | 12,896,909 |
| 2010-11-12 | 2010-11-10 | 9.062 | 1,462,225 | +72,280 | 0.03% | 13,250,649 |
| 2010-11-09 | 2010-11-05 | 9.256 | 1,389,945 | -3,614 | 0.03% | 12,864,870 |
| 2010-11-08 | 2010-11-04 | 9.076 | 1,393,559 | -361 | 0.03% | 12,647,680 |
| 2010-11-04 | 2010-11-02 | 9.048 | 1,393,920 | -94,687 | 0.03% | 12,612,386 |
| 2010-11-03 | 2010-11-01 | 8.924 | 1,488,607 | -179,255 | 0.03% | 13,283,772 |
| 2010-11-01 | 2010-10-28 | 8.951 | 1,667,862 | -18,431 | 0.04% | 14,929,527 |
| 2010-10-29 | 2010-10-27 | 8.896 | 1,686,293 | -32,165 | 0.04% | 15,001,188 |
| 2010-10-28 | 2010-10-26 | 9.214 | 1,718,458 | -88,904 | 0.04% | 15,834,152 |
| 2010-10-27 | 2010-10-25 | 9.380 | 1,807,362 | -41,923 | 0.04% | 16,953,388 |
| 2010-10-26 | 2010-10-22 | 9.214 | 1,849,285 | +83,845 | 0.04% | 17,039,613 |
| 2010-10-25 | 2010-10-21 | 9.145 | 1,765,440 | +476,687 | 0.04% | 16,144,927 |
| 2010-10-22 | 2010-10-20 | 8.301 | 1,288,753 | -361 | 0.03% | 10,698,000 |
| 2010-10-18 | 2010-10-14 | 8.398 | 1,289,114 | +2,168 | 0.03% | 10,825,842 |
| 2010-10-15 | 2010-10-13 | 8.343 | 1,286,946 | -361 | 0.03% | 10,736,415 |
| 2010-10-14 | 2010-10-12 | 8.218 | 1,287,307 | +3,252 | 0.03% | 10,579,137 |
| 2010-10-11 | 2010-10-07 | 8.495 | 1,284,055 | -361 | 0.03% | 10,907,712 |
| 2010-10-05 | 2010-09-30 | 8.536 | 1,284,416 | -7,228 | 0.03% | 10,964,088 |
| 2010-09-30 | 2010-09-28 | 8.481 | 1,291,644 | +361 | 0.03% | 10,954,308 |
| 2010-09-27 | 2010-09-22 | 8.564 | 1,291,283 | -361 | 0.03% | 11,058,437 |
| 2010-09-22 | 2010-09-20 | 8.605 | 1,291,644 | -141,669 | 0.03% | 11,115,138 |
| 2010-09-21 | 2010-09-17 | 8.675 | 1,433,313 | +144,560 | 0.03% | 12,433,409 |
| 2010-09-17 | 2010-09-15 | 8.550 | 1,288,753 | -289,120 | 0.03% | 11,018,940 |
| 2010-09-16 | 2010-09-14 | 8.509 | 1,577,873 | -1,446 | 0.03% | 13,425,449 |
| 2010-09-14 | 2010-09-10 | 8.343 | 1,579,319 | -361 | 0.03% | 13,175,552 |
| 2010-09-13 | 2010-09-09 | 8.356 | 1,579,680 | -3,614 | 0.03% | 13,200,419 |
| 2010-09-09 | 2010-09-07 | 8.398 | 1,583,294 | +289,120 | 0.03% | 13,296,334 |
| 2010-09-08 | 2010-09-06 | 8.467 | 1,294,174 | -76,255 | 0.03% | 10,957,860 |
| 2010-09-01 | 2010-08-30 | 8.190 | 1,370,429 | -7,228 | 0.03% | 11,224,316 |
| 2010-08-31 | 2010-08-27 | 8.094 | 1,377,657 | +1,445 | 0.03% | 11,150,096 |
| 2010-08-25 | 2010-08-23 | 8.536 | 1,376,212 | -7,228 | 0.03% | 11,747,681 |
| 2010-08-23 | 2010-08-19 | 8.550 | 1,383,440 | -3,614 | 0.03% | 11,828,521 |
| 2010-08-20 | 2010-08-18 | 8.550 | 1,387,054 | -3,614 | 0.03% | 11,859,421 |
| 2010-08-10 | 2010-08-06 | 8.467 | 1,390,668 | -723 | 0.03% | 11,774,881 |
| 2010-08-09 | 2010-08-05 | 8.509 | 1,391,391 | -361 | 0.03% | 11,838,753 |
| 2010-08-06 | 2010-08-04 | 8.467 | 1,391,752 | -3,614 | 0.03% | 11,784,060 |
| 2010-08-05 | 2010-08-03 | 8.509 | 1,395,366 | -361 | 0.03% | 11,872,575 |
| 2010-08-04 | 2010-08-02 | 8.495 | 1,395,727 | -3,614 | 0.03% | 11,856,336 |
| 2010-08-03 | 2010-07-30 | 8.218 | 1,399,341 | -3,614 | 0.03% | 11,499,836 |
| 2010-07-30 | 2010-07-28 | 8.343 | 1,402,955 | -166,245 | 0.03% | 11,704,226 |
| 2010-07-28 | 2010-07-26 | 8.301 | 1,569,200 | +284,061 | 0.03% | 13,026,004 |
| 2010-07-26 | 2010-07-22 | 8.024 | 1,285,139 | -79,508 | 0.03% | 10,312,400 |
| 2010-07-23 | 2010-07-21 | 7.914 | 1,364,647 | -43,368 | 0.03% | 10,799,360 |
| 2010-07-22 | 2010-07-20 | 7.789 | 1,408,015 | +151,788 | 0.03% | 10,967,240 |
| 2010-07-21 | 2010-07-19 | 7.595 | 1,256,227 | +7,228 | 0.03% | 9,541,620 |
| 2010-07-19 | 2010-07-15 | 7.803 | 1,248,999 | -7,951 | 0.03% | 9,745,920 |
| 2010-07-15 | 2010-07-13 | 7.844 | 1,256,950 | -20,238 | 0.03% | 9,860,132 |
| 2010-07-14 | 2010-07-12 | 7.844 | 1,277,188 | -30,358 | 0.03% | 10,018,888 |
| 2010-07-08 | 2010-07-06 | 7.720 | 1,307,546 | -37,585 | 0.03% | 10,094,221 |
| 2010-07-06 | 2010-07-02 | 7.582 | 1,345,131 | -29,997 | 0.03% | 10,198,277 |
| 2010-06-29 | 2010-06-25 | 7.471 | 1,375,128 | +151,788 | 0.03% | 10,273,503 |
| 2010-06-23 | 2010-06-21 | 7.609 | 1,223,340 | -1,445 | 0.03% | 9,308,753 |
| 2010-06-17 | 2010-06-14 | 7.650 | 1,224,785 | -72,280 | 0.03% | 9,369,188 |
| 2010-06-15 | 2010-06-11 | 7.350 | 1,297,065 | +39,686 | 0.03% | 9,533,366 |
| 2010-06-14 | 2010-06-10 | 7.250 | 1,257,379 | -70,769 | 0.03% | 9,116,061 |
| 2010-06-09 | 2010-06-07 | 7.136 | 1,328,148 | +1,401 | 0.03% | 9,477,500 |
| 2010-06-02 | 2010-05-31 | 7.407 | 1,326,747 | -21,020 | 0.03% | 9,827,267 |
| 2010-06-01 | 2010-05-28 | 7.293 | 1,347,767 | -30,480 | 0.03% | 9,829,083 |
| 2010-05-31 | 2010-05-27 | 7.264 | 1,378,247 | -40,990 | 0.03% | 10,012,030 |
| 2010-05-28 | 2010-05-26 | 7.193 | 1,419,237 | -350 | 0.03% | 10,208,519 |
| 2010-05-27 | 2010-05-25 | 6.922 | 1,419,587 | -5,606 | 0.03% | 9,826,097 |
| 2010-05-26 | 2010-05-24 | 7.093 | 1,425,193 | +26,626 | 0.03% | 10,108,981 |
| 2010-05-25 | 2010-05-20 | 6.908 | 1,398,567 | +70,069 | 0.03% | 9,660,641 |
| 2010-05-24 | 2010-05-19 | 7.179 | 1,328,498 | -351 | 0.03% | 9,536,877 |
| 2010-05-20 | 2010-05-18 | 7.350 | 1,328,849 | -9,109 | 0.03% | 9,766,977 |
| 2010-05-13 | 2010-05-11 | 7.578 | 1,337,958 | +701 | 0.03% | 10,139,448 |
| 2010-05-12 | 2010-05-10 | 7.721 | 1,337,257 | +86,184 | 0.03% | 10,324,985 |
| 2010-05-07 | 2010-05-05 | 8.178 | 1,251,073 | +1,402 | 0.03% | 10,230,917 |
| 2010-05-04 | 2010-04-30 | 8.749 | 1,249,671 | +700 | 0.03% | 10,932,852 |
| 2010-04-30 | 2010-04-28 | 8.406 | 1,248,971 | -350 | 0.03% | 10,498,928 |
| 2010-04-29 | 2010-04-27 | 8.563 | 1,249,321 | -140,137 | 0.03% | 10,698,000 |
| 2010-04-28 | 2010-04-26 | 8.749 | 1,389,458 | -350 | 0.03% | 12,155,790 |
| 2010-04-23 | 2010-04-21 | 8.948 | 1,389,808 | -77,076 | 0.03% | 12,436,542 |
| 2010-04-22 | 2010-04-20 | 8.763 | 1,466,884 | +3,504 | 0.03% | 12,854,093 |
| 2010-04-19 | 2010-04-15 | 9.063 | 1,463,380 | +70,769 | 0.03% | 13,261,973 |
| 2010-04-16 | 2010-04-14 | 8.891 | 1,392,611 | +7,007 | 0.03% | 12,382,125 |
| 2010-04-15 | 2010-04-13 | 8.791 | 1,385,604 | -350,343 | 0.03% | 12,181,398 |
| 2010-04-14 | 2010-04-12 | 9.120 | 1,735,947 | +351 | 0.04% | 15,831,229 |
| 2010-04-12 | 2010-04-08 | 9.077 | 1,735,596 | +1,401 | 0.04% | 15,753,718 |
| 2010-04-09 | 2010-04-07 | 9.305 | 1,734,195 | -19,969 | 0.04% | 16,137,001 |
| 2010-04-08 | 2010-04-01 | 9.220 | 1,754,164 | +406,397 | 0.04% | 16,172,606 |
| 2010-04-07 | 2010-03-31 | 8.863 | 1,347,767 | -105,103 | 0.03% | 11,944,933 |
| 2010-03-31 | 2010-03-29 | 8.663 | 1,452,870 | -70,068 | 0.03% | 12,586,146 |
| 2010-03-30 | 2010-03-26 | 8.663 | 1,522,938 | -70,069 | 0.03% | 13,193,141 |
| 2010-03-29 | 2010-03-25 | 8.549 | 1,593,007 | +176,573 | 0.04% | 13,618,266 |
| 2010-03-24 | 2010-03-22 | 8.292 | 1,416,434 | -63,062 | 0.03% | 11,744,912 |
| 2010-03-23 | 2010-03-19 | 8.306 | 1,479,496 | +63,062 | 0.03% | 12,288,930 |
| 2010-03-19 | 2010-03-17 | 8.263 | 1,416,434 | +35,034 | 0.03% | 11,704,482 |
| 2010-03-18 | 2010-03-16 | 8.149 | 1,381,400 | -26,626 | 0.03% | 11,257,264 |
| 2010-03-12 | 2010-03-10 | 8.292 | 1,408,026 | -7,007 | 0.03% | 11,675,194 |
| 2010-03-09 | 2010-03-05 | 8.249 | 1,415,033 | +28,027 | 0.03% | 11,672,710 |
| 2010-03-04 | 2010-03-02 | 8.320 | 1,387,006 | -7,006 | 0.03% | 11,540,489 |
| 2010-02-22 | 2010-02-18 | 7.992 | 1,394,012 | -5,606 | 0.03% | 11,141,197 |
| 2010-02-19 | 2010-02-17 | 8.006 | 1,399,618 | -159,756 | 0.03% | 11,205,976 |
| 2010-02-18 | 2010-02-12 | 7.892 | 1,559,374 | +152,749 | 0.03% | 12,307,015 |
| 2010-02-10 | 2010-02-08 | 7.421 | 1,406,625 | -1,751,712 | 0.03% | 10,439,002 |
| 2010-02-09 | 2010-02-05 | 7.535 | 3,158,337 | +7,007 | 0.07% | 23,799,602 |
| 2010-02-01 | 2010-01-28 | 7.607 | 3,151,330 | -6,306 | 0.07% | 23,971,676 |
| 2010-01-29 | 2010-01-27 | 7.878 | 3,157,636 | +2,803 | 0.07% | 24,875,879 |
| 2010-01-25 | 2010-01-21 | 8.178 | 3,154,833 | -333,526 | 0.07% | 25,799,322 |
| 2010-01-22 | 2010-01-20 | 8.392 | 3,488,359 | -3,504 | 0.08% | 29,273,577 |
| 2010-01-21 | 2010-01-19 | 8.577 | 3,491,863 | -7,007 | 0.08% | 29,950,837 |
| 2010-01-19 | 2010-01-15 | 8.606 | 3,498,870 | -3,503 | 0.08% | 30,110,809 |
| 2010-01-15 | 2010-01-13 | 8.749 | 3,502,373 | +1,401 | 0.08% | 30,640,805 |
| 2010-01-14 | 2010-01-12 | 9.105 | 3,500,972 | -197,943 | 0.08% | 31,877,673 |
| 2010-01-13 | 2010-01-11 | 8.734 | 3,698,915 | -88,987 | 0.08% | 32,307,479 |
| 2010-01-11 | 2010-01-07 | 8.520 | 3,787,902 | +1,582,847 | 0.08% | 32,273,820 |
| 2010-01-08 | 2010-01-06 | 8.577 | 2,205,055 | +472,962 | 0.05% | 18,913,469 |
| 2010-01-07 | 2010-01-05 | 8.278 | 1,732,093 | -79,528 | 0.04% | 14,337,601 |
| 2009-12-28 | 2009-12-22 | 7.407 | 1,811,621 | -32,231 | 0.04% | 13,418,748 |
| 2009-12-23 | 2009-12-21 | 7.564 | 1,843,852 | -140,137 | 0.04% | 13,946,950 |
| 2009-12-22 | 2009-12-18 | 7.478 | 1,983,989 | -22,072 | 0.04% | 14,837,060 |
| 2009-12-16 | 2009-12-14 | 8.163 | 2,006,061 | -7,006 | 0.04% | 16,376,363 |
| 2009-12-15 | 2009-12-11 | 8.163 | 2,013,067 | -117,715 | 0.04% | 16,433,556 |
| 2009-12-14 | 2009-12-10 | 7.949 | 2,130,782 | -23,123 | 0.05% | 16,938,366 |
| 2009-12-11 | 2009-12-09 | 7.878 | 2,153,905 | +38,538 | 0.05% | 16,968,479 |
| 2009-12-09 | 2009-12-07 | 8.121 | 2,115,367 | -8,409 | 0.05% | 17,178,107 |
| 2009-12-07 | 2009-12-03 | 8.149 | 2,123,776 | -14,364 | 0.05% | 17,307,013 |
| 2009-12-04 | 2009-12-02 | 8.106 | 2,138,140 | -70,068 | 0.05% | 17,332,523 |
| 2009-12-03 | 2009-12-01 | 8.064 | 2,208,208 | -60,960 | 0.05% | 17,805,974 |
| 2009-12-02 | 2009-11-30 | 8.006 | 2,269,168 | -287,281 | 0.05% | 18,167,987 |
| 2009-12-01 | 2009-11-27 | 7.735 | 2,556,449 | +127,175 | 0.06% | 19,774,874 |
| 2009-11-30 | 2009-11-26 | 8.049 | 2,429,274 | +40,640 | 0.05% | 19,553,878 |
| 2009-11-27 | 2009-11-25 | 8.178 | 2,388,634 | -168,165 | 0.05% | 19,533,566 |
| 2009-11-26 | 2009-11-24 | 8.092 | 2,556,799 | +865,346 | 0.06% | 20,689,831 |
| 2009-11-25 | 2009-11-23 | 8.206 | 1,691,453 | +145,742 | 0.04% | 13,880,499 |
| 2009-11-24 | 2009-11-20 | 8.178 | 1,545,711 | -35,034 | 0.03% | 12,640,383 |
| 2009-11-23 | 2009-11-19 | 8.221 | 1,580,745 | -62,711 | 0.04% | 12,994,561 |
| 2009-11-19 | 2009-11-17 | 8.121 | 1,643,456 | +7,007 | 0.04% | 13,345,893 |
| 2009-11-18 | 2009-11-16 | 8.263 | 1,636,449 | -189,886 | 0.04% | 13,522,542 |
| 2009-11-16 | 2009-11-12 | 7.935 | 1,826,335 | +62,361 | 0.04% | 14,492,140 |
| 2009-11-12 | 2009-11-10 | 7.864 | 1,763,974 | -6,657 | 0.04% | 13,871,425 |
| 2009-11-11 | 2009-11-09 | 8.035 | 1,770,631 | +7,007 | 0.04% | 14,227,014 |
| 2009-11-09 | 2009-11-05 | 7.764 | 1,763,624 | +104,753 | 0.04% | 13,692,483 |
| 2009-11-04 | 2009-11-02 | 7.678 | 1,658,871 | +6,306 | 0.04% | 12,737,148 |
| 2009-11-03 | 2009-10-30 | 7.650 | 1,652,565 | -35,034 | 0.04% | 12,641,559 |
| 2009-11-02 | 2009-10-29 | 7.578 | 1,687,599 | +35,034 | 0.04% | 12,789,132 |
| 2009-10-30 | 2009-10-28 | 7.750 | 1,652,565 | +35,034 | 0.04% | 12,806,654 |
| 2009-10-29 | 2009-10-27 | 7.978 | 1,617,531 | -104,402 | 0.04% | 12,904,516 |
| 2009-10-28 | 2009-10-23 | 7.992 | 1,721,933 | -132,429 | 0.04% | 13,762,001 |
| 2009-10-27 | 2009-10-22 | 7.921 | 1,854,362 | -218,264 | 0.04% | 14,688,072 |
| 2009-10-23 | 2009-10-21 | 8.078 | 2,072,626 | +66,215 | 0.05% | 16,742,283 |
| 2009-10-22 | 2009-10-20 | 8.149 | 2,006,411 | -314,257 | 0.04% | 16,350,586 |
| 2009-10-20 | 2009-10-16 | 7.750 | 2,320,668 | -210,206 | 0.05% | 17,984,159 |
| 2009-10-19 | 2009-10-15 | 7.678 | 2,530,874 | +6,657 | 0.06% | 19,432,564 |
| 2009-10-16 | 2009-10-14 | 7.750 | 2,524,217 | -2,803 | 0.06% | 19,561,575 |
| 2009-10-13 | 2009-10-09 | 7.907 | 2,527,020 | -151,348 | 0.06% | 19,980,012 |
| 2009-10-12 | 2009-10-08 | 7.821 | 2,678,368 | -26,275 | 0.06% | 20,947,303 |
| 2009-10-09 | 2009-10-07 | 7.550 | 2,704,643 | -107,205 | 0.06% | 20,419,397 |
| 2009-10-08 | 2009-10-06 | 7.450 | 2,811,848 | +187,083 | 0.06% | 20,947,859 |
| 2009-10-06 | 2009-10-02 | 7.436 | 2,624,765 | -351 | 0.06% | 19,516,658 |
| 2009-10-02 | 2009-09-29 | 7.949 | 2,625,116 | -700 | 0.06% | 20,868,008 |
| 2009-09-29 | 2009-09-25 | 8.192 | 2,625,816 | +3,153 | 0.06% | 21,510,648 |
| 2009-09-28 | 2009-09-24 | 7.949 | 2,622,663 | +105,102 | 0.06% | 20,848,508 |
| 2009-09-25 | 2009-09-23 | 8.106 | 2,517,561 | +4,905 | 0.06% | 20,408,244 |
| 2009-09-24 | 2009-09-22 | 8.677 | 2,512,656 | -7,007 | 0.06% | 21,802,883 |
| 2009-09-23 | 2009-09-21 | 8.634 | 2,519,663 | -28,027 | 0.06% | 21,755,804 |
| 2009-09-22 | 2009-09-18 | 8.806 | 2,547,690 | -140,137 | 0.06% | 22,434,120 |
| 2009-09-21 | 2009-09-17 | 8.577 | 2,687,827 | -68,667 | 0.06% | 23,054,361 |
| 2009-09-18 | 2009-09-16 | 8.477 | 2,756,494 | -123,671 | 0.06% | 23,367,960 |
| 2009-09-17 | 2009-09-15 | 8.235 | 2,880,165 | +92,491 | 0.06% | 23,717,586 |
| 2009-09-16 | 2009-09-14 | 8.378 | 2,787,674 | +54,653 | 0.06% | 23,353,791 |
| 2009-09-15 | 2009-09-11 | 8.734 | 2,733,021 | +11,211 | 0.06% | 23,871,059 |
| 2009-09-14 | 2009-09-10 | 8.663 | 2,721,810 | +18,918 | 0.06% | 23,578,914 |
| 2009-09-10 | 2009-09-08 | 8.891 | 2,702,892 | -3,503 | 0.06% | 24,032,228 |
| 2009-09-09 | 2009-09-07 | 9.005 | 2,706,395 | -71,820 | 0.06% | 24,372,374 |
| 2009-09-08 | 2009-09-04 | 8.991 | 2,778,215 | -100,899 | 0.06% | 24,979,498 |
| 2009-09-07 | 2009-09-03 | 8.592 | 2,879,114 | -28,027 | 0.06% | 24,736,181 |
| 2009-09-04 | 2009-09-02 | 8.663 | 2,907,141 | -77,076 | 0.06% | 25,184,428 |
| 2009-09-03 | 2009-09-01 | 8.563 | 2,984,217 | -115,963 | 0.07% | 25,554,004 |
| 2009-09-01 | 2009-08-28 | 8.064 | 3,100,180 | -10,510 | 0.07% | 24,998,426 |
| 2009-08-31 | 2009-08-27 | 8.221 | 3,110,690 | +5,255 | 0.07% | 25,571,518 |
| 2009-08-28 | 2009-08-26 | 8.406 | 3,105,435 | +12,262 | 0.07% | 26,104,480 |
| 2009-08-27 | 2009-08-25 | 8.463 | 3,093,173 | +59,558 | 0.07% | 26,177,984 |
| 2009-08-26 | 2009-08-24 | 8.592 | 3,033,615 | -3,503 | 0.07% | 26,063,591 |
| 2009-08-25 | 2009-08-21 | 8.549 | 3,037,118 | +31,531 | 0.07% | 25,963,653 |
| 2009-08-21 | 2009-08-19 | 8.078 | 3,005,587 | -3,504 | 0.07% | 24,278,566 |
| 2009-08-20 | 2009-08-18 | 8.049 | 3,009,091 | +129,627 | 0.07% | 24,220,981 |
| 2009-08-19 | 2009-08-17 | 8.278 | 2,879,464 | +383,274 | 0.06% | 23,835,098 |
| 2009-08-18 | 2009-08-14 | 8.934 | 2,496,190 | +21,021 | 0.06% | 22,301,253 |
| 2009-08-17 | 2009-08-13 | 8.977 | 2,475,169 | +7,007 | 0.06% | 22,219,424 |
| 2009-08-14 | 2009-08-12 | 8.891 | 2,468,162 | +409,900 | 0.05% | 21,945,173 |
| 2009-08-13 | 2009-08-11 | 9.291 | 2,058,262 | +176,223 | 0.05% | 19,123,129 |
| 2009-08-12 | 2009-08-10 | 8.834 | 1,882,039 | +545,132 | 0.04% | 16,626,337 |
| 2009-08-11 | 2009-08-07 | 8.734 | 1,336,907 | +19,269 | 0.03% | 11,676,963 |
| 2009-08-10 | 2009-08-06 | 9.191 | 1,317,638 | -17,517 | 0.03% | 12,110,422 |
| 2009-08-07 | 2009-08-05 | 9.134 | 1,335,155 | +4,204 | 0.03% | 12,195,201 |
| 2009-08-06 | 2009-08-04 | 9.319 | 1,330,951 | -38,187 | 0.03% | 12,403,737 |
| 2009-08-05 | 2009-08-03 | 9.291 | 1,369,138 | -182,178 | 0.03% | 12,720,539 |
| 2009-08-04 | 2009-07-31 | 8.863 | 1,551,316 | -46,946 | 0.03% | 13,748,939 |
| 2009-08-03 | 2009-07-30 | 8.820 | 1,598,262 | -42,041 | 0.04% | 14,096,580 |
| 2009-07-31 | 2009-07-29 | 7.493 | 1,640,303 | -16,116 | 0.04% | 12,290,249 |
| 2009-07-29 | 2009-07-27 | 7.750 | 1,656,419 | +25,925 | 0.04% | 12,836,521 |
| 2009-07-28 | 2009-07-24 | 7.721 | 1,630,494 | -12,962 | 0.04% | 12,589,074 |
| 2009-07-24 | 2009-07-22 | 7.664 | 1,643,456 | +210,906 | 0.04% | 12,595,333 |
| 2009-07-23 | 2009-07-21 | 7.507 | 1,432,550 | +28,378 | 0.03% | 10,754,069 |
| 2009-07-22 | 2009-07-20 | 7.507 | 1,404,172 | +4,204 | 0.03% | 10,541,037 |
| 2009-07-21 | 2009-07-17 | 7.036 | 1,399,968 | -7,007 | 0.03% | 9,850,138 |
| 2009-07-20 | 2009-07-16 | 6.979 | 1,406,975 | -8,759 | 0.03% | 9,819,119 |
| 2009-07-17 | 2009-07-15 | 6.908 | 1,415,734 | -147,143 | 0.03% | 9,779,222 |
| 2009-07-16 | 2009-07-14 | 6.765 | 1,562,877 | +140,137 | 0.03% | 10,572,567 |
| 2009-07-14 | 2009-07-10 | 6.865 | 1,422,740 | -3,388,863 | 0.03% | 9,766,702 |
| 2009-07-13 | 2009-07-09 | 6.779 | 4,811,603 | +7,007 | 0.11% | 32,618,253 |
| 2009-07-10 | 2009-07-08 | 6.765 | 4,804,596 | +7,007 | 0.11% | 32,502,182 |
| 2009-07-09 | 2009-07-07 | 6.736 | 4,797,589 | +68,667 | 0.11% | 32,317,841 |
| 2009-07-08 | 2009-07-06 | 6.950 | 4,728,922 | +1,402 | 0.11% | 32,867,632 |
| 2009-07-06 | 2009-07-02 | 6.679 | 4,727,520 | +70,068 | 0.11% | 31,575,957 |
| 2009-06-30 | 2009-06-26 | 7.264 | 4,657,452 | -229,825 | 0.10% | 33,833,231 |
| 2009-06-29 | 2009-06-25 | 7.022 | 4,887,277 | -91,439 | 0.11% | 34,317,003 |
| 2009-06-26 | 2009-06-24 | 6.893 | 4,978,716 | -151,698 | 0.11% | 34,319,566 |
| 2009-06-25 | 2009-06-23 | 6.636 | 5,130,414 | +82,681 | 0.11% | 34,047,299 |
| 2009-06-24 | 2009-06-22 | 7.022 | 5,047,733 | +104,752 | 0.11% | 35,443,678 |
| 2009-06-23 | 2009-06-19 | 6.993 | 4,942,981 | -2,452 | 0.11% | 34,567,050 |
| 2009-06-22 | 2009-06-18 | 7.050 | 4,945,433 | +70,068 | 0.11% | 34,866,518 |
| 2009-06-19 | 2009-06-17 | 7.350 | 4,875,365 | -174,470 | 0.11% | 35,833,701 |
| 2009-06-18 | 2009-06-16 | 7.036 | 5,049,835 | +56,054 | 0.11% | 35,530,507 |
| 2009-06-17 | 2009-06-15 | 7.378 | 4,993,781 | -7,006 | 0.11% | 36,846,593 |
| 2009-06-16 | 2009-06-12 | 7.564 | 5,000,787 | -214,410 | 0.11% | 37,826,097 |
| 2009-06-15 | 2009-06-11 | 7.666 | 5,215,197 | -134,181 | 0.12% | 39,978,053 |
| 2009-06-12 | 2009-06-10 | 7.289 | 5,349,378 | -51,254 | 0.12% | 38,991,193 |
| 2009-06-11 | 2009-06-09 | 6.811 | 5,400,632 | +20,703 | 0.12% | 36,782,199 |
| 2009-06-10 | 2009-06-08 | 7.014 | 5,379,929 | +90,746 | 0.12% | 37,732,637 |
| 2009-06-09 | 2009-06-05 | 6.985 | 5,289,183 | -38,645 | 0.12% | 36,942,891 |
| 2009-06-08 | 2009-06-04 | 6.854 | 5,327,828 | +211,167 | 0.12% | 36,517,967 |
| 2009-06-05 | 2009-06-03 | 6.999 | 5,116,661 | +204,612 | 0.12% | 35,812,037 |
| 2009-06-04 | 2009-06-02 | 6.869 | 4,912,049 | -69,009 | 0.11% | 33,739,317 |
| 2009-06-03 | 2009-06-01 | 7.072 | 4,981,058 | -7,936 | 0.11% | 35,223,838 |
| 2009-06-02 | 2009-05-29 | 6.927 | 4,988,994 | +1,076,538 | 0.11% | 34,557,008 |
| 2009-06-01 | 2009-05-27 | 6.709 | 3,912,456 | -28,984 | 0.09% | 26,249,782 |
| 2009-05-29 | 2009-05-26 | 6.579 | 3,941,440 | +6,901 | 0.09% | 25,930,209 |
| 2009-05-27 | 2009-05-25 | 6.651 | 3,934,539 | -538,269 | 0.09% | 26,169,884 |
| 2009-05-26 | 2009-05-22 | 6.347 | 4,472,808 | -6,901 | 0.10% | 28,388,969 |
| 2009-05-22 | 2009-05-20 | 6.231 | 4,479,709 | +40,715 | 0.10% | 27,913,449 |
| 2009-05-21 | 2009-05-19 | 6.390 | 4,438,994 | -314,680 | 0.10% | 28,367,326 |
| 2009-05-20 | 2009-05-18 | 5.854 | 4,753,674 | -907,812 | 0.11% | 27,829,539 |
| 2009-05-19 | 2009-05-15 | 5.391 | 5,661,486 | +669,386 | 0.13% | 30,518,882 |
| 2009-05-15 | 2009-05-13 | 5.028 | 4,992,100 | -89,711 | 0.11% | 25,101,981 |
| 2009-05-14 | 2009-05-12 | 4.753 | 5,081,811 | -13,802 | 0.11% | 24,153,919 |
| 2009-05-13 | 2009-05-11 | 4.782 | 5,095,613 | -56,242 | 0.11% | 24,367,200 |
| 2009-05-11 | 2009-05-07 | 5.057 | 5,151,855 | -227,729 | 0.12% | 26,054,594 |
| 2009-05-08 | 2009-05-06 | 5.014 | 5,379,584 | +38,299 | 0.12% | 26,972,428 |
| 2009-05-07 | 2009-05-05 | 4.724 | 5,341,285 | +837,423 | 0.12% | 25,232,402 |
| 2009-05-06 | 2009-05-04 | 4.333 | 4,503,862 | -56,587 | 0.10% | 19,514,234 |
| 2009-05-05 | 2009-04-30 | 3.985 | 4,560,449 | +4,140 | 0.10% | 18,173,373 |
| 2009-05-04 | 2009-04-29 | 3.898 | 4,556,309 | -104,203 | 0.10% | 17,760,725 |
| 2009-04-30 | 2009-04-28 | 3.753 | 4,660,512 | +104,203 | 0.11% | 17,491,564 |
| 2009-04-29 | 2009-04-27 | 3.927 | 4,556,309 | +6,901 | 0.10% | 17,892,775 |
| 2009-04-28 | 2009-04-24 | 4.188 | 4,549,408 | -131,807 | 0.10% | 19,052,325 |
| 2009-04-27 | 2009-04-23 | 4.130 | 4,681,215 | -31,054 | 0.11% | 19,332,975 |
| 2009-04-24 | 2009-04-22 | 4.028 | 4,712,269 | +222,209 | 0.11% | 18,983,230 |
| 2009-04-22 | 2009-04-20 | 4.333 | 4,490,060 | +6,900 | 0.10% | 19,454,433 |
| 2009-04-21 | 2009-04-17 | 4.289 | 4,483,160 | -138,017 | 0.10% | 19,229,642 |
| 2009-04-20 | 2009-04-16 | 4.507 | 4,621,177 | +241,531 | 0.10% | 20,826,114 |
| 2009-04-17 | 2009-04-15 | 4.623 | 4,379,646 | +101,788 | 0.10% | 20,245,334 |
| 2009-04-15 | 2009-04-09 | 4.202 | 4,277,858 | -10,007 | 0.10% | 17,977,099 |
| 2009-04-14 | 2009-04-08 | 4.130 | 4,287,865 | +2,761 | 0.10% | 17,708,477 |
| 2009-04-08 | 2009-04-06 | 4.318 | 4,285,104 | -351,945 | 0.10% | 18,504,309 |
| 2009-04-07 | 2009-04-03 | 4.391 | 4,637,049 | +378,168 | 0.10% | 20,360,084 |
| 2009-04-03 | 2009-04-01 | 3.811 | 4,258,881 | -7,591 | 0.10% | 16,231,046 |
| 2009-04-01 | 2009-03-30 | 3.797 | 4,266,472 | -690 | 0.10% | 16,198,151 |
| 2009-03-31 | 2009-03-27 | 3.956 | 4,267,162 | +6,901 | 0.10% | 16,880,956 |
| 2009-03-30 | 2009-03-26 | 4.028 | 4,260,261 | -82,811 | 0.10% | 17,162,330 |
| 2009-03-27 | 2009-03-25 | 3.811 | 4,343,072 | -193,224 | 0.10% | 16,551,907 |
| 2009-03-26 | 2009-03-24 | 3.855 | 4,536,296 | +6,901 | 0.10% | 17,485,509 |
| 2009-03-25 | 2009-03-23 | 3.942 | 4,529,395 | -75,910 | 0.10% | 17,852,718 |
| 2009-03-23 | 2009-03-19 | 3.536 | 4,605,305 | +276,035 | 0.10% | 16,283,339 |
| 2009-03-20 | 2009-03-18 | 3.434 | 4,329,270 | -345 | 0.10% | 14,868,196 |
| 2009-03-18 | 2009-03-16 | 3.449 | 4,329,615 | -8,626 | 0.10% | 14,932,121 |
| 2009-03-17 | 2009-03-13 | 3.260 | 4,338,241 | +6,556 | 0.10% | 14,144,625 |
| 2009-03-05 | 2009-03-03 | 3.333 | 4,331,685 | -6,901 | 0.10% | 14,437,100 |
| 2009-03-03 | 2009-02-27 | 3.304 | 4,338,586 | +6,901 | 0.10% | 14,334,360 |
| 2009-02-27 | 2009-02-25 | 3.492 | 4,331,685 | +6,901 | 0.10% | 15,127,570 |
| 2009-02-25 | 2009-02-23 | 3.623 | 4,324,784 | +69,009 | 0.10% | 15,667,499 |
| 2009-02-19 | 2009-02-17 | 3.739 | 4,255,775 | -345 | 0.10% | 15,910,859 |
| 2009-02-17 | 2009-02-13 | 3.942 | 4,256,120 | -69,009 | 0.10% | 16,775,598 |
| 2009-02-13 | 2009-02-11 | 3.826 | 4,325,129 | +48,306 | 0.10% | 16,546,199 |
| 2009-02-12 | 2009-02-10 | 3.999 | 4,276,823 | +96,612 | 0.10% | 17,105,100 |
| 2009-02-10 | 2009-02-06 | 3.884 | 4,180,211 | -6,901 | 0.09% | 16,234,101 |
| 2009-02-05 | 2009-02-03 | 3.550 | 4,187,112 | +13,802 | 0.09% | 14,865,376 |
| 2009-02-02 | 2009-01-29 | 3.434 | 4,173,310 | -30,364 | 0.09% | 14,332,576 |
| 2009-01-29 | 2009-01-22 | 3.594 | 4,203,674 | +66,594 | 0.09% | 15,106,921 |
| 2009-01-16 | 2009-01-14 | 3.971 | 4,137,080 | -6,901 | 0.09% | 16,426,299 |
| 2009-01-14 | 2009-01-12 | 3.695 | 4,143,981 | -13,802 | 0.09% | 15,312,750 |
| 2009-01-13 | 2009-01-09 | 4.028 | 4,157,783 | -6,901 | 0.09% | 16,749,501 |
| 2009-01-08 | 2009-01-06 | 4.565 | 4,164,684 | -338,143 | 0.09% | 19,010,251 |
| 2009-01-07 | 2009-01-05 | 4.550 | 4,502,827 | +603,137 | 0.10% | 20,488,500 |
| 2009-01-06 | 2009-01-02 | 4.173 | 3,899,690 | -17,942 | 0.09% | 16,274,881 |
| 2009-01-02 | 2008-12-29 | 3.782 | 3,917,632 | -13,802 | 0.09% | 14,816,970 |
| 2008-12-30 | 2008-12-24 | 3.623 | 3,931,434 | +2,026,790 | 0.09% | 14,242,501 |
| 2008-12-29 | 2008-12-22 | 3.739 | 1,904,644 | -289,837 | 0.04% | 7,120,800 |
| 2008-12-23 | 2008-12-19 | 4.130 | 2,194,481 | +659,034 | 0.05% | 9,062,999 |
| 2008-12-22 | 2008-12-18 | 4.130 | 1,535,447 | +189,430 | 0.03% | 6,341,251 |
| 2008-12-19 | 2008-12-17 | 3.347 | 1,346,017 | -97,993 | 0.03% | 4,505,653 |
| 2008-12-18 | 2008-12-16 | 3.188 | 1,444,010 | +88,331 | 0.03% | 4,603,500 |
| 2008-12-17 | 2008-12-15 | 3.217 | 1,355,679 | -231,179 | 0.03% | 4,361,191 |
| 2008-12-16 | 2008-12-12 | 3.188 | 1,586,858 | +220,828 | 0.04% | 5,058,899 |
| 2008-12-15 | 2008-12-11 | 3.463 | 1,366,030 | -275,345 | 0.03% | 4,731,005 |
| 2008-12-12 | 2008-12-10 | 3.333 | 1,641,375 | -5,521 | 0.04% | 5,470,549 |
| 2008-12-11 | 2008-12-09 | 3.058 | 1,646,896 | -2,467,066 | 0.04% | 5,035,515 |
| 2008-12-10 | 2008-12-08 | 3.217 | 4,113,962 | -55,897 | 0.09% | 13,234,529 |
| 2008-12-09 | 2008-12-05 | 2.913 | 4,169,859 | -34,505 | 0.09% | 12,145,424 |
| 2008-12-08 | 2008-12-04 | 2.724 | 4,204,364 | +103,513 | 0.09% | 11,453,901 |
| 2008-12-05 | 2008-12-03 | 2.753 | 4,100,851 | +34,505 | 0.09% | 11,290,751 |
| 2008-12-04 | 2008-12-02 | 2.594 | 4,066,346 | +69,009 | 0.09% | 10,547,575 |
| 2008-12-03 | 2008-12-01 | 2.753 | 3,997,337 | +179,423 | 0.09% | 11,005,749 |
| 2008-12-02 | 2008-11-28 | 2.623 | 3,817,914 | -69,009 | 0.09% | 10,013,824 |
| 2008-11-28 | 2008-11-26 | 2.594 | 3,886,923 | +68,664 | 0.09% | 10,082,175 |
| 2008-11-27 | 2008-11-25 | 2.536 | 3,818,259 | -227,730 | 0.09% | 9,682,749 |
| 2008-11-26 | 2008-11-24 | 2.463 | 4,045,989 | -6,900 | 0.09% | 9,967,101 |
| 2008-11-25 | 2008-11-21 | 2.536 | 4,052,889 | -200,126 | 0.09% | 10,277,749 |
| 2008-11-24 | 2008-11-20 | 2.449 | 4,253,015 | -483,062 | 0.10% | 10,415,470 |
| 2008-11-21 | 2008-11-19 | 2.608 | 4,736,077 | -151,819 | 0.11% | 12,353,400 |
| 2008-11-19 | 2008-11-17 | 3.043 | 4,887,896 | -20,703 | 0.11% | 14,874,299 |
| 2008-11-18 | 2008-11-14 | 2.971 | 4,908,599 | +27,603 | 0.11% | 14,581,650 |
| 2008-11-17 | 2008-11-13 | 2.869 | 4,880,996 | +346 | 0.11% | 14,004,541 |
| 2008-11-14 | 2008-11-12 | 2.971 | 4,880,650 | -3,106 | 0.11% | 14,498,624 |
| 2008-11-13 | 2008-11-11 | 2.942 | 4,883,756 | +191,500 | 0.11% | 14,366,310 |
| 2008-11-12 | 2008-11-10 | 2.869 | 4,692,256 | +442,001 | 0.11% | 13,463,009 |
| 2008-11-11 | 2008-11-07 | 2.405 | 4,250,255 | -34,504 | 0.10% | 10,223,941 |
| 2008-11-10 | 2008-11-06 | 2.348 | 4,284,759 | +48,306 | 0.10% | 10,058,580 |
| 2008-11-07 | 2008-11-05 | 2.565 | 4,236,453 | +280,866 | 0.10% | 10,866,030 |
| 2008-11-06 | 2008-11-04 | 2.391 | 3,955,587 | +13,802 | 0.09% | 9,457,800 |
| 2008-11-05 | 2008-11-03 | 2.391 | 3,941,785 | +193,225 | 0.09% | 9,424,800 |
| 2008-11-04 | 2008-10-31 | 2.246 | 3,748,560 | +483,062 | 0.08% | 8,419,599 |
| 2008-11-03 | 2008-10-30 | 2.101 | 3,265,498 | +440,966 | 0.07% | 6,861,399 |
| 2008-10-31 | 2008-10-29 | 1.927 | 2,824,532 | -57,277 | 0.06% | 5,443,690 |
| 2008-10-29 | 2008-10-27 | 1.724 | 2,881,809 | -106,274 | 0.07% | 4,969,439 |
| 2008-10-24 | 2008-10-22 | 2.217 | 2,988,083 | -34,504 | 0.07% | 6,624,900 |
| 2008-10-23 | 2008-10-21 | 2.319 | 3,022,587 | -1,726 | 0.07% | 7,007,999 |
| 2008-10-22 | 2008-10-20 | 2.478 | 3,024,313 | +6,556 | 0.07% | 7,494,076 |
| 2008-10-21 | 2008-10-17 | 2.536 | 3,017,757 | +48,306 | 0.07% | 7,652,751 |
| 2008-10-20 | 2008-10-16 | 2.449 | 2,969,451 | -2,070 | 0.07% | 7,272,071 |
| 2008-10-17 | 2008-10-15 | 2.681 | 2,971,521 | +40,025 | 0.07% | 7,966,101 |
| 2008-10-16 | 2008-10-14 | 3.087 | 2,931,496 | +62,108 | 0.07% | 9,048,241 |
| 2008-10-15 | 2008-10-13 | 3.130 | 2,869,388 | -345 | 0.06% | 8,981,281 |
| 2008-10-14 | 2008-10-10 | 3.145 | 2,869,733 | -2,760 | 0.06% | 9,023,946 |
| 2008-10-10 | 2008-10-08 | 3.449 | 2,872,493 | +34,504 | 0.06% | 9,906,750 |
| 2008-10-09 | 2008-10-06 | 3.913 | 2,837,989 | -6,901 | 0.06% | 11,103,751 |
| 2008-10-08 | 2008-10-03 | 4.217 | 2,844,890 | -17,252 | 0.06% | 11,996,477 |
| 2008-10-02 | 2008-09-29 | 3.985 | 2,862,142 | -345 | 0.06% | 11,405,626 |
| 2008-09-30 | 2008-09-26 | 3.898 | 2,862,487 | -1,725 | 0.06% | 11,158,121 |
| 2008-09-26 | 2008-09-24 | 3.884 | 2,864,212 | -6,901 | 0.06% | 11,123,340 |
| 2008-09-25 | 2008-09-23 | 3.869 | 2,871,113 | +34,504 | 0.06% | 11,108,535 |
| 2008-09-24 | 2008-09-22 | 4.202 | 2,836,609 | +4,486 | 0.06% | 11,920,452 |
| 2008-09-23 | 2008-09-19 | 4.043 | 2,832,123 | -141,468 | 0.06% | 11,450,160 |
| 2008-09-22 | 2008-09-18 | 3.420 | 2,973,591 | -604,173 | 0.07% | 10,169,240 |
| 2008-09-19 | 2008-09-17 | 3.739 | 3,577,764 | +2,761 | 0.08% | 13,376,012 |
| 2008-09-18 | 2008-09-16 | 3.985 | 3,575,003 | -4,141 | 0.08% | 14,246,374 |
| 2008-09-17 | 2008-09-12 | 4.623 | 3,579,144 | -20,702 | 0.08% | 16,544,936 |
| 2008-09-16 | 2008-09-11 | 4.854 | 3,599,846 | -345 | 0.08% | 17,475,273 |
| 2008-09-11 | 2008-09-09 | 5.463 | 3,600,191 | +24,153 | 0.08% | 19,668,088 |
| 2008-09-10 | 2008-09-08 | 5.536 | 3,576,038 | +17,252 | 0.08% | 19,795,238 |
| 2008-09-09 | 2008-09-05 | 5.651 | 3,558,786 | +67,629 | 0.08% | 20,112,300 |
| 2008-09-08 | 2008-09-04 | 5.869 | 3,491,157 | +1,900,848 | 0.08% | 20,488,948 |
| 2008-09-05 | 2008-09-03 | 5.825 | 1,590,309 | -6,901 | 0.04% | 9,264,091 |
| 2008-09-04 | 2008-09-02 | 5.941 | 1,597,210 | -6,901 | 0.04% | 9,489,452 |
| 2008-09-03 | 2008-09-01 | 6.086 | 1,604,111 | -690 | 0.04% | 9,762,903 |
| 2008-09-01 | 2008-08-28 | 6.376 | 1,604,801 | -3,450 | 0.04% | 10,232,202 |
| 2008-08-29 | 2008-08-27 | 6.362 | 1,608,251 | +6,901 | 0.04% | 10,230,894 |
| 2008-08-18 | 2008-08-14 | 6.811 | 1,601,350 | -20,703 | 0.04% | 10,906,349 |
| 2008-08-14 | 2008-08-12 | 6.550 | 1,622,053 | +3,451 | 0.04% | 10,624,261 |
| 2008-08-12 | 2008-08-08 | 6.970 | 1,618,602 | -20,703 | 0.04% | 11,281,852 |
| 2008-08-11 | 2008-08-07 | 7.245 | 1,639,305 | -13,802 | 0.04% | 11,877,499 |
| 2008-08-08 | 2008-08-05 | 7.245 | 1,653,107 | +6,901 | 0.04% | 11,977,501 |
| 2008-08-04 | 2008-07-31 | 7.854 | 1,646,206 | +345 | 0.04% | 12,929,410 |
| 2008-08-01 | 2008-07-30 | 7.927 | 1,645,861 | -117,315 | 0.04% | 13,045,951 |
| 2008-07-31 | 2008-07-29 | 7.811 | 1,763,176 | -207,026 | 0.04% | 13,771,450 |
| 2008-07-30 | 2008-07-28 | 7.984 | 1,970,202 | -281,212 | 0.04% | 15,731,046 |
| 2008-07-29 | 2008-07-25 | 7.521 | 2,251,414 | -13,801 | 0.05% | 16,932,379 |
| 2008-07-23 | 2008-07-21 | 7.419 | 2,265,215 | +34,504 | 0.05% | 16,806,398 |
| 2008-07-22 | 2008-07-18 | 6.985 | 2,230,711 | -1,380 | 0.05% | 15,580,651 |
| 2008-07-18 | 2008-07-16 | 6.999 | 2,232,091 | -345 | 0.05% | 15,622,635 |
| 2008-07-17 | 2008-07-15 | 7.289 | 2,232,436 | +690 | 0.05% | 16,272,049 |
| 2008-07-16 | 2008-07-14 | 7.680 | 2,231,746 | -1,380 | 0.05% | 17,140,200 |
| 2008-07-15 | 2008-07-11 | 7.796 | 2,233,126 | +7,591 | 0.05% | 17,409,679 |
| 2008-07-14 | 2008-07-10 | 7.767 | 2,225,535 | -6,901 | 0.05% | 17,285,998 |
| 2008-07-10 | 2008-07-08 | 7.579 | 2,232,436 | -345 | 0.05% | 16,919,049 |
| 2008-07-08 | 2008-07-04 | 7.535 | 2,232,781 | -6,901 | 0.05% | 16,824,599 |
| 2008-07-07 | 2008-07-03 | 7.550 | 2,239,682 | -3,450 | 0.05% | 16,909,055 |
| 2008-07-02 | 2008-06-27 | 8.405 | 2,243,132 | +6,900 | 0.05% | 18,852,896 |
| 2008-06-30 | 2008-06-26 | 8.579 | 2,236,232 | -3,450 | 0.05% | 19,183,764 |
| 2008-06-25 | 2008-06-23 | 8.419 | 2,239,682 | +20,703 | 0.05% | 18,856,355 |
| 2008-06-18 | 2008-06-16 | 8.738 | 2,218,979 | -4,486 | 0.05% | 19,389,462 |
| 2008-06-17 | 2008-06-13 | 8.434 | 2,223,465 | -12,422 | 0.05% | 18,752,040 |
| 2008-06-16 | 2008-06-12 | 8.463 | 2,235,887 | +3,451 | 0.05% | 18,921,604 |
| 2008-06-13 | 2008-06-11 | 8.651 | 2,232,436 | +3,450 | 0.05% | 19,312,949 |
| 2008-06-12 | 2008-06-10 | 8.506 | 2,228,986 | +6,901 | 0.05% | 18,960,103 |
| 2008-06-11 | 2008-06-06 | 9.129 | 2,222,085 | -345,044 | 0.05% | 20,286,002 |
| 2008-06-10 | 2008-06-05 | 9.086 | 2,567,129 | +64,178 | 0.06% | 23,324,400 |
| 2008-06-06 | 2008-06-04 | 9.629 | 2,502,951 | -69,009 | 0.06% | 24,099,920 |
| 2008-06-05 | 2008-06-03 | 9.614 | 2,571,960 | +60,187 | 0.06% | 24,726,105 |
| 2008-06-04 | 2008-06-02 | 9.852 | 2,511,773 | +890,678 | 0.06% | 24,745,564 |
| 2008-06-03 | 2008-05-30 | 8.870 | 1,621,095 | +344,714 | 0.04% | 14,378,504 |
| 2008-05-30 | 2008-05-28 | 9.033 | 1,276,381 | -33,598 | 0.03% | 11,529,965 |
| 2008-05-29 | 2008-05-27 | 8.944 | 1,309,979 | +26,878 | 0.03% | 11,716,497 |
| 2008-05-27 | 2008-05-23 | 9.093 | 1,283,101 | -13,439 | 0.03% | 11,667,049 |
| 2008-05-26 | 2008-05-22 | 9.286 | 1,296,540 | -460,290 | 0.03% | 12,040,083 |
| 2008-05-23 | 2008-05-21 | 9.346 | 1,756,830 | +432,404 | 0.04% | 16,419,063 |
| 2008-05-22 | 2008-05-20 | 8.840 | 1,324,426 | +6,048 | 0.03% | 11,707,741 |
| 2008-05-21 | 2008-05-19 | 8.929 | 1,318,378 | -2,688 | 0.03% | 11,771,998 |
| 2008-05-20 | 2008-05-16 | 8.855 | 1,321,066 | -336 | 0.03% | 11,697,700 |
| 2008-05-16 | 2008-05-14 | 8.974 | 1,321,402 | -6,048 | 0.03% | 11,857,995 |
| 2008-05-15 | 2008-05-13 | 8.914 | 1,327,450 | -336 | 0.03% | 11,833,248 |
| 2008-05-14 | 2008-05-09 | 8.929 | 1,327,786 | +33,598 | 0.03% | 11,856,003 |
| 2008-05-13 | 2008-05-08 | 8.840 | 1,294,188 | -6,719 | 0.03% | 11,440,442 |
| 2008-05-09 | 2008-05-07 | 8.736 | 1,300,907 | +13,103 | 0.03% | 11,364,317 |
| 2008-05-07 | 2008-05-05 | 9.123 | 1,287,804 | -2,016 | 0.03% | 11,748,143 |
| 2008-05-06 | 2008-05-02 | 9.257 | 1,289,820 | +2,688 | 0.03% | 11,939,289 |
| 2008-05-05 | 2008-04-30 | 9.271 | 1,287,132 | +15,455 | 0.03% | 11,933,563 |
| 2008-05-02 | 2008-04-29 | 9.286 | 1,271,677 | -10,080 | 0.03% | 11,809,198 |
| 2008-04-30 | 2008-04-28 | 8.944 | 1,281,757 | -1,344 | 0.03% | 11,464,078 |
| 2008-04-29 | 2008-04-25 | 9.078 | 1,283,101 | +10,752 | 0.03% | 11,647,954 |
| 2008-04-28 | 2008-04-24 | 9.152 | 1,272,349 | -36,958 | 0.03% | 11,645,023 |
| 2008-04-25 | 2008-04-23 | 8.676 | 1,309,307 | +13,439 | 0.03% | 11,359,757 |
| 2008-04-24 | 2008-04-22 | 8.423 | 1,295,868 | -9,407 | 0.03% | 10,915,313 |
| 2008-04-23 | 2008-04-21 | 8.155 | 1,305,275 | -6,720 | 0.03% | 10,644,899 |
| 2008-04-22 | 2008-04-18 | 7.902 | 1,311,995 | -1,344 | 0.03% | 10,367,778 |
| 2008-04-21 | 2008-04-17 | 7.917 | 1,313,339 | +13,440 | 0.03% | 10,397,944 |
| 2008-04-18 | 2008-04-16 | 7.813 | 1,299,899 | +2,351 | 0.03% | 10,156,122 |
| 2008-04-17 | 2008-04-15 | 7.962 | 1,297,548 | +336 | 0.03% | 10,330,853 |
| 2008-04-16 | 2008-04-14 | 7.917 | 1,297,212 | -5,039 | 0.03% | 10,270,263 |
| 2008-04-14 | 2008-04-10 | 8.274 | 1,302,251 | +6,719 | 0.03% | 10,775,278 |
| 2008-04-11 | 2008-04-09 | 8.304 | 1,295,532 | -6,719 | 0.03% | 10,758,242 |
| 2008-04-10 | 2008-04-08 | 8.498 | 1,302,251 | -21,167 | 0.03% | 11,065,978 |
| 2008-04-09 | 2008-04-07 | 8.587 | 1,323,418 | -72,235 | 0.03% | 11,364,016 |
| 2008-04-08 | 2008-04-03 | 8.036 | 1,395,653 | -17,471 | 0.03% | 11,215,798 |
| 2008-04-07 | 2008-04-02 | 7.709 | 1,413,124 | +61,148 | 0.03% | 10,893,540 |
| 2008-04-03 | 2008-04-01 | 7.843 | 1,351,976 | +6,720 | 0.03% | 10,603,240 |
| 2008-04-02 | 2008-03-31 | 7.813 | 1,345,256 | -20,159 | 0.03% | 10,510,496 |
| 2008-04-01 | 2008-03-28 | 7.858 | 1,365,415 | +3,360 | 0.03% | 10,728,959 |
| 2008-03-31 | 2008-03-27 | 7.873 | 1,362,055 | +33,261 | 0.03% | 10,722,827 |
| 2008-03-28 | 2008-03-26 | 7.843 | 1,328,794 | -5,375 | 0.03% | 10,421,429 |
| 2008-03-26 | 2008-03-20 | 6.682 | 1,334,169 | +20,158 | 0.03% | 8,914,894 |
| 2008-03-25 | 2008-03-19 | 6.295 | 1,314,011 | +6,720 | 0.03% | 8,271,768 |
| 2008-03-20 | 2008-03-18 | 6.533 | 1,307,291 | +4,032 | 0.03% | 8,540,745 |
| 2008-03-19 | 2008-03-17 | 7.084 | 1,303,259 | -170,005 | 0.03% | 9,232,019 |
| 2008-03-18 | 2008-03-14 | 7.992 | 1,473,264 | -9,072 | 0.03% | 11,773,724 |
| 2008-03-14 | 2008-03-12 | 7.902 | 1,482,336 | -2,687 | 0.03% | 11,713,863 |
| 2008-03-13 | 2008-03-11 | 7.798 | 1,485,023 | +3,359 | 0.03% | 11,580,397 |
| 2008-03-12 | 2008-03-10 | 8.096 | 1,481,664 | -3,359 | 0.03% | 11,995,203 |
| 2008-03-11 | 2008-03-07 | 8.349 | 1,485,023 | +10,079 | 0.03% | 12,398,097 |
| 2008-03-10 | 2008-03-06 | 8.840 | 1,474,944 | -3,696 | 0.03% | 13,038,300 |
| 2008-03-07 | 2008-03-05 | 8.617 | 1,478,640 | +3,024 | 0.03% | 12,740,897 |
| 2008-03-06 | 2008-03-04 | 8.929 | 1,475,616 | -6,720 | 0.03% | 13,176,000 |
| 2008-03-05 | 2008-03-03 | 8.855 | 1,482,336 | +13,440 | 0.03% | 13,125,704 |
| 2008-03-04 | 2008-02-29 | 9.167 | 1,468,896 | -13,440 | 0.03% | 13,465,756 |
| 2008-03-03 | 2008-02-28 | 9.063 | 1,482,336 | +4,368 | 0.03% | 13,434,544 |
| 2008-02-29 | 2008-02-27 | 8.989 | 1,477,968 | +2,688 | 0.03% | 13,284,981 |
| 2008-02-26 | 2008-02-22 | 8.989 | 1,475,280 | -6,720 | 0.03% | 13,260,820 |
| 2008-02-25 | 2008-02-21 | 9.450 | 1,482,000 | -470,369 | 0.03% | 14,004,929 |
| 2008-02-22 | 2008-02-20 | 9.554 | 1,952,369 | +309,100 | 0.05% | 18,653,310 |
| 2008-02-21 | 2008-02-19 | 9.018 | 1,643,269 | +60,476 | 0.04% | 14,819,729 |
| 2008-02-20 | 2008-02-18 | 8.512 | 1,582,793 | -4,704 | 0.04% | 13,473,460 |
| 2008-02-19 | 2008-02-15 | 8.200 | 1,587,497 | +23,519 | 0.04% | 13,017,377 |
| 2008-02-18 | 2008-02-14 | 7.649 | 1,563,978 | -43,677 | 0.04% | 11,963,348 |
| 2008-02-15 | 2008-02-13 | 7.560 | 1,607,655 | +40,317 | 0.04% | 12,153,897 |
| 2008-02-14 | 2008-02-12 | 7.664 | 1,567,338 | +36,958 | 0.04% | 12,012,375 |
| 2008-02-13 | 2008-02-11 | 7.917 | 1,530,380 | -16,799 | 0.04% | 12,116,297 |
| 2008-02-12 | 2008-02-06 | 8.096 | 1,547,179 | -224,434 | 0.04% | 12,525,597 |
| 2008-02-11 | 2008-02-04 | 7.962 | 1,771,613 | +68,204 | 0.04% | 14,105,277 |
| 2008-02-05 | 2008-02-01 | 7.709 | 1,703,409 | +181,092 | 0.04% | 13,131,299 |
| 2008-02-04 | 2008-01-31 | 7.783 | 1,522,317 | +13,439 | 0.04% | 11,848,565 |
| 2008-02-01 | 2008-01-30 | 8.111 | 1,508,878 | +48,381 | 0.03% | 12,237,976 |
| 2008-01-31 | 2008-01-29 | 8.736 | 1,460,497 | -3,360 | 0.03% | 12,758,445 |
| 2008-01-30 | 2008-01-28 | 8.721 | 1,463,857 | +22,175 | 0.03% | 12,766,012 |
| 2008-01-29 | 2008-01-25 | 9.108 | 1,441,682 | +1,344 | 0.03% | 13,130,458 |
| 2008-01-28 | 2008-01-24 | 8.706 | 1,440,338 | +87,354 | 0.03% | 12,539,472 |
| 2008-01-25 | 2008-01-23 | 8.989 | 1,352,984 | -40,317 | 0.03% | 12,161,540 |
| 2008-01-24 | 2008-01-22 | 8.512 | 1,393,301 | +49,052 | 0.03% | 11,860,417 |
| 2008-01-23 | 2008-01-21 | 10.239 | 1,344,249 | +4,704 | 0.03% | 13,763,445 |
| 2008-01-22 | 2008-01-18 | 11.013 | 1,339,545 | -13,439 | 0.03% | 14,751,902 |
| 2008-01-21 | 2008-01-17 | 11.102 | 1,352,984 | -7,391 | 0.03% | 15,020,710 |
| 2008-01-18 | 2008-01-16 | 11.042 | 1,360,375 | -401,494 | 0.03% | 15,021,785 |
| 2008-01-17 | 2008-01-15 | 11.414 | 1,761,869 | -16,799 | 0.04% | 20,110,736 |
| 2008-01-15 | 2008-01-11 | 12.054 | 1,778,668 | -76,603 | 0.04% | 21,440,697 |
| 2008-01-14 | 2008-01-10 | 12.010 | 1,855,271 | -406,870 | 0.04% | 22,281,266 |
| 2008-01-11 | 2008-01-09 | 11.295 | 2,262,141 | -192,515 | 0.05% | 25,551,737 |
| 2008-01-09 | 2008-01-07 | 11.087 | 2,454,656 | -28,222 | 0.06% | 27,214,847 |
| 2008-01-08 | 2008-01-04 | 11.295 | 2,482,878 | -13,440 | 0.06% | 28,045,045 |
| 2008-01-07 | 2008-01-03 | 11.786 | 2,496,318 | -38,301 | 0.06% | 29,422,805 |
| 2008-01-04 | 2008-01-02 | 11.906 | 2,534,619 | -299,693 | 0.06% | 30,175,999 |
| 2008-01-03 | 2007-12-31 | 10.864 | 2,834,312 | -9,407 | 0.07% | 30,791,404 |
| 2008-01-02 | 2007-12-27 | 11.578 | 2,843,719 | -19,823 | 0.07% | 32,924,960 |
| 2007-12-28 | 2007-12-24 | 12.159 | 2,863,542 | +50,061 | 0.07% | 34,816,459 |
| 2007-12-27 | 2007-12-20 | 12.322 | 2,813,481 | +21,503 | 0.07% | 34,668,361 |
| 2007-12-21 | 2007-12-19 | 12.456 | 2,791,978 | +6,047 | 0.06% | 34,777,346 |
| 2007-12-20 | 2007-12-18 | 12.441 | 2,785,931 | +336 | 0.06% | 34,660,563 |
| 2007-12-19 | 2007-12-17 | 12.754 | 2,785,595 | +30,910 | 0.06% | 35,526,938 |
| 2007-12-18 | 2007-12-14 | 13.007 | 2,754,685 | -7,391 | 0.06% | 35,829,633 |
| 2007-12-17 | 2007-12-13 | 13.022 | 2,762,076 | -4,368 | 0.06% | 35,966,871 |
| 2007-12-14 | 2007-12-12 | 13.617 | 2,766,444 | -18,815 | 0.06% | 37,670,550 |
| 2007-12-13 | 2007-12-11 | 13.766 | 2,785,259 | -49,725 | 0.06% | 38,341,253 |
| 2007-12-12 | 2007-12-10 | 13.706 | 2,834,984 | +16,799 | 0.07% | 38,856,996 |
| 2007-12-11 | 2007-12-07 | 13.974 | 2,818,185 | +9,744 | 0.07% | 39,381,665 |
| 2007-12-07 | 2007-12-05 | 14.108 | 2,808,441 | -33,598 | 0.06% | 39,621,656 |
| 2007-12-06 | 2007-12-04 | 14.093 | 2,842,039 | -39,981 | 0.07% | 40,053,364 |
| 2007-12-05 | 2007-12-03 | 14.034 | 2,882,020 | +354,456 | 0.07% | 40,445,263 |
| 2007-12-04 | 2007-11-30 | 14.197 | 2,527,564 | -313,467 | 0.06% | 35,884,716 |
| 2007-12-03 | 2007-11-29 | 13.260 | 2,841,031 | +17,807 | 0.07% | 37,671,478 |
| 2007-11-30 | 2007-11-28 | 13.141 | 2,823,224 | -41,326 | 0.07% | 37,099,241 |
| 2007-11-29 | 2007-11-27 | 12.382 | 2,864,550 | +3,024 | 0.07% | 35,468,165 |
| 2007-11-28 | 2007-11-26 | 12.709 | 2,861,526 | -2,688 | 0.07% | 36,367,592 |
| 2007-11-27 | 2007-11-23 | 12.426 | 2,864,214 | -10,415 | 0.07% | 35,591,879 |
| 2007-11-23 | 2007-11-21 | 13.453 | 2,874,629 | +6,048 | 0.07% | 38,673,120 |
| 2007-11-22 | 2007-11-20 | 14.019 | 2,868,581 | -2,016 | 0.07% | 40,213,975 |
| 2007-11-21 | 2007-11-19 | 14.093 | 2,870,597 | -32,590 | 0.07% | 40,455,837 |
| 2007-11-20 | 2007-11-16 | 14.108 | 2,903,187 | -56,780 | 0.07% | 40,958,338 |
| 2007-11-19 | 2007-11-15 | 14.331 | 2,959,967 | -138,423 | 0.07% | 42,420,144 |
| 2007-11-16 | 2007-11-14 | 14.584 | 3,098,390 | -70,220 | 0.07% | 45,187,794 |
| 2007-11-15 | 2007-11-13 | 14.495 | 3,168,610 | +41,325 | 0.07% | 45,928,972 |
| 2007-11-14 | 2007-11-12 | 14.748 | 3,127,285 | -11,087 | 0.07% | 46,121,147 |
| 2007-11-12 | 2007-11-08 | 15.477 | 3,138,372 | -107,177 | 0.07% | 48,573,203 |
| 2007-11-09 | 2007-11-07 | 15.834 | 3,245,549 | +123,640 | 0.08% | 51,391,202 |
| 2007-11-08 | 2007-11-06 | 15.566 | 3,121,909 | -104,825 | 0.07% | 48,597,162 |
| 2007-11-07 | 2007-11-05 | 15.120 | 3,226,734 | -33,934 | 0.07% | 48,788,319 |
| 2007-11-06 | 2007-11-02 | 15.447 | 3,260,668 | -3,360 | 0.08% | 50,368,952 |
| 2007-11-05 | 2007-11-01 | 15.686 | 3,264,028 | -5,375 | 0.08% | 51,198,056 |
| 2007-11-02 | 2007-10-31 | 15.596 | 3,269,403 | +8,063 | 0.08% | 50,990,435 |
| 2007-11-01 | 2007-10-30 | 15.894 | 3,261,340 | +4,704 | 0.08% | 51,835,383 |
| 2007-10-31 | 2007-10-29 | 16.162 | 3,256,636 | -204,611 | 0.08% | 52,632,988 |
| 2007-10-30 | 2007-10-26 | 16.281 | 3,461,247 | +95,754 | 0.08% | 56,351,943 |
| 2007-10-29 | 2007-10-25 | 15.447 | 3,365,493 | -13,103 | 0.08% | 51,988,229 |
| 2007-10-26 | 2007-10-24 | 15.596 | 3,378,596 | +37,965 | 0.08% | 52,693,437 |
| 2007-10-25 | 2007-10-23 | 16.162 | 3,340,631 | -1,344 | 0.08% | 53,990,495 |
| 2007-10-24 | 2007-10-22 | 16.043 | 3,341,975 | -19,486 | 0.08% | 53,614,337 |
| 2007-10-23 | 2007-10-18 | 16.757 | 3,361,461 | -37,630 | 0.08% | 56,328,145 |
| 2007-10-22 | 2007-10-17 | 17.263 | 3,399,091 | +1,008 | 0.08% | 58,678,602 |
| 2007-10-18 | 2007-10-16 | 17.650 | 3,398,083 | +22,511 | 0.08% | 59,976,021 |
| 2007-10-17 | 2007-10-15 | 18.126 | 3,375,572 | +2,015 | 0.08% | 61,186,223 |
| 2007-10-16 | 2007-10-12 | 18.364 | 3,373,557 | -57,788 | 0.08% | 61,952,979 |
| 2007-10-15 | 2007-10-11 | 18.662 | 3,431,345 | +39,982 | 0.08% | 64,035,514 |
| 2007-10-12 | 2007-10-10 | 18.543 | 3,391,363 | -128,680 | 0.08% | 62,885,613 |
| 2007-10-11 | 2007-10-09 | 18.751 | 3,520,043 | +38,973 | 0.08% | 66,005,100 |
| 2007-10-10 | 2007-10-08 | 18.721 | 3,481,070 | +66,524 | 0.08% | 65,170,699 |
| 2007-10-09 | 2007-10-05 | 19.227 | 3,414,546 | +104,153 | 0.08% | 65,652,983 |
| 2007-10-08 | 2007-10-04 | 18.960 | 3,310,393 | +3,024 | 0.08% | 62,763,617 |
| 2007-10-05 | 2007-10-03 | 19.049 | 3,307,369 | +1,668,804 | 0.08% | 63,001,603 |
| 2007-10-04 | 2007-10-02 | 18.662 | 1,638,565 | +46,701 | 0.04% | 30,578,783 |
| 2007-10-03 | 2007-09-28 | 18.335 | 1,591,864 | -336 | 0.04% | 29,186,072 |
| 2007-10-02 | 2007-09-27 | 18.632 | 1,592,200 | -11,088 | 0.04% | 29,666,132 |
| 2007-09-28 | 2007-09-25 | 18.751 | 1,603,288 | +11,760 | 0.04% | 30,063,606 |
| 2007-09-27 | 2007-09-24 | 18.930 | 1,591,528 | +14,447 | 0.04% | 30,127,311 |
| 2007-09-25 | 2007-09-21 | 19.079 | 1,577,081 | -38,974 | 0.04% | 30,088,532 |
| 2007-09-24 | 2007-09-20 | 18.870 | 1,616,055 | +129,352 | 0.04% | 30,495,403 |
| 2007-09-21 | 2007-09-19 | 19.108 | 1,486,703 | +108,185 | 0.03% | 28,408,495 |
| 2007-09-20 | 2007-09-18 | 19.079 | 1,378,518 | -27,551 | 0.03% | 26,300,224 |
| 2007-09-19 | 2007-09-17 | 19.287 | 1,406,069 | +95,418 | 0.03% | 27,118,809 |
| 2007-09-18 | 2007-09-14 | 18.930 | 1,310,651 | -7,391 | 0.03% | 24,810,365 |
| 2007-09-17 | 2007-09-13 | 19.019 | 1,318,042 | -262,063 | 0.03% | 25,067,965 |
| 2007-09-14 | 2007-09-12 | 19.198 | 1,580,105 | +67,531 | 0.04% | 30,334,346 |
| 2007-09-13 | 2007-09-11 | 19.227 | 1,512,574 | +154,214 | 0.03% | 29,082,928 |
| 2007-09-12 | 2007-09-10 | 19.227 | 1,358,360 | -77,611 | 0.03% | 26,117,787 |
| 2007-09-11 | 2007-09-07 | 19.436 | 1,435,971 | +5,040 | 0.03% | 27,909,228 |
| 2007-09-10 | 2007-09-06 | 19.495 | 1,430,931 | +106,841 | 0.03% | 27,896,452 |
| 2007-09-07 | 2007-09-05 | 19.376 | 1,324,090 | +196,547 | 0.03% | 25,655,913 |
| 2007-09-06 | 2007-09-04 | 19.168 | 1,127,543 | +129,688 | 0.03% | 21,612,647 |
| 2007-09-05 | 2007-09-03 | 18.245 | 997,855 | -37,294 | 0.02% | 18,206,099 |
| 2007-09-04 | 2007-08-31 | 18.126 | 1,035,149 | +3,696 | 0.02% | 18,763,296 |
| 2007-09-03 | 2007-08-30 | 18.126 | 1,031,453 | -61,484 | 0.02% | 18,696,302 |
| 2007-08-31 | 2007-08-29 | 18.245 | 1,092,937 | -1,680 | 0.03% | 19,940,892 |
| 2007-08-30 | 2007-08-28 | 18.632 | 1,094,617 | +81,643 | 0.03% | 20,395,084 |
| 2007-08-29 | 2007-08-27 | 19.198 | 1,012,974 | -16,799 | 0.02% | 19,446,748 |
| 2007-08-28 | 2007-08-24 | 18.454 | 1,029,773 | -20,159 | 0.02% | 19,003,000 |
| 2007-08-27 | 2007-08-23 | 18.602 | 1,049,932 | -31,582 | 0.02% | 19,531,256 |
| 2007-08-23 | 2007-08-21 | 18.067 | 1,081,514 | +19,487 | 0.03% | 19,539,337 |
| 2007-08-22 | 2007-08-20 | 18.305 | 1,062,027 | -23,518 | 0.02% | 19,440,152 |
| 2007-08-21 | 2007-08-17 | 18.989 | 1,085,545 | +1,344 | 0.03% | 20,613,773 |
| 2007-08-17 | 2007-08-15 | 18.989 | 1,084,201 | -13,776 | 0.03% | 20,588,251 |
| 2007-08-16 | 2007-08-14 | 19.317 | 1,097,977 | +27,887 | 0.03% | 21,209,328 |
| 2007-08-15 | 2007-08-13 | 19.108 | 1,070,090 | +1,344 | 0.02% | 20,447,693 |
| 2007-08-14 | 2007-08-10 | 19.108 | 1,068,746 | -28,559 | 0.02% | 20,422,011 |
| 2007-08-13 | 2007-08-09 | 19.585 | 1,097,305 | -52,076 | 0.03% | 21,490,288 |
| 2007-08-10 | 2007-08-08 | 19.317 | 1,149,381 | +12,431 | 0.03% | 22,202,286 |
| 2007-08-09 | 2007-08-07 | 18.573 | 1,136,950 | -15,119 | 0.03% | 21,116,159 |
| 2007-08-08 | 2007-08-06 | 19.079 | 1,152,069 | +43,677 | 0.03% | 21,979,889 |
| 2007-08-07 | 2007-08-03 | 19.823 | 1,108,392 | -483,472 | 0.03% | 21,971,342 |
| 2007-08-06 | 2007-08-02 | 20.031 | 1,591,864 | -116,921 | 0.04% | 31,886,731 |
| 2007-08-03 | 2007-08-01 | 20.745 | 1,708,785 | +138,087 | 0.04% | 35,449,424 |
| 2007-08-02 | 2007-07-31 | 21.638 | 1,570,698 | -132,711 | 0.04% | 33,987,254 |
| 2007-08-01 | 2007-07-30 | 21.370 | 1,703,409 | -200,579 | 0.04% | 36,402,596 |
| 2007-07-31 | 2007-07-27 | 20.031 | 1,903,988 | -569,147 | 0.04% | 38,138,907 |
| 2007-07-30 | 2007-07-26 | 19.733 | 2,473,135 | +406,197 | 0.06% | 48,803,428 |
| 2007-07-27 | 2007-07-25 | 19.108 | 2,066,938 | +426,021 | 0.05% | 39,495,849 |
| 2007-07-26 | 2007-07-24 | 18.335 | 1,640,917 | +263,743 | 0.04% | 30,085,436 |
| 2007-07-25 | 2007-07-23 | 17.531 | 1,377,174 | +122,296 | 0.03% | 24,143,103 |
| 2007-07-24 | 2007-07-20 | 16.608 | 1,254,878 | -1,065,051 | 0.03% | 20,841,294 |
| 2007-07-23 | 2007-07-19 | 16.489 | 2,319,929 | +1,586,825 | 0.06% | 38,253,699 |
| 2007-07-20 | 2007-07-18 | 15.805 | 733,104 | +229,809 | 0.02% | 11,586,415 |
| 2007-07-19 | 2007-07-17 | 15.864 | 503,295 | -85,003 | 0.01% | 7,984,336 |
| 2007-07-18 | 2007-07-16 | 15.388 | 588,298 | 0.01% | 9,052,674 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy