History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,605,000 | +0 | 0.02% | 8,586,750 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,605,000 | +0 | 0.02% | 8,683,050 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,605,000 | +0 | 0.02% | 8,875,650 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,605,000 | +0 | 0.02% | 8,859,600 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,605,000 | +0 | 0.02% | 8,907,750 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,605,000 | +0 | 0.02% | 8,939,850 |
| 2025-10-03 | 2025-09-30 | 5.510 | 1,605,000 | +0 | 0.02% | 8,843,550 |
| 2025-10-02 | 2025-09-29 | 5.430 | 1,605,000 | +0 | 0.02% | 8,715,150 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,605,000 | +0 | 0.02% | 8,602,800 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,605,000 | +0 | 0.02% | 8,634,900 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,605,000 | +0 | 0.02% | 8,602,800 |
| 2025-09-25 | 2025-09-23 | 5.380 | 1,605,000 | +0 | 0.02% | 8,634,900 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,605,000 | +0 | 0.02% | 8,763,300 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,605,000 | +0 | 0.02% | 9,068,250 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,605,000 | +0 | 0.02% | 9,004,050 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,605,000 | +0 | 0.02% | 9,116,400 |
| 2025-09-18 | 2025-09-16 | 5.630 | 1,605,000 | +0 | 0.02% | 9,036,150 |
| 2025-09-17 | 2025-09-15 | 5.680 | 1,605,000 | +0 | 0.02% | 9,116,400 |
| 2025-09-16 | 2025-09-12 | 5.720 | 1,605,000 | +0 | 0.02% | 9,180,600 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,605,000 | +0 | 0.02% | 9,068,250 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,605,000 | +0 | 0.02% | 9,116,400 |
| 2025-09-11 | 2025-09-09 | 5.550 | 1,605,000 | +0 | 0.02% | 8,907,750 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,605,000 | +0 | 0.02% | 9,020,100 |
| 2025-09-09 | 2025-09-05 | 5.430 | 1,605,000 | +0 | 0.02% | 8,715,150 |
| 2025-09-08 | 2025-09-04 | 5.270 | 1,605,000 | +0 | 0.02% | 8,458,350 |
| 2025-09-05 | 2025-09-03 | 5.350 | 1,605,000 | +0 | 0.02% | 8,586,750 |
| 2025-09-04 | 2025-09-02 | 5.210 | 1,605,000 | +0 | 0.02% | 8,362,050 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,605,000 | +0 | 0.02% | 8,602,800 |
| 2025-09-02 | 2025-08-29 | 5.290 | 1,605,000 | +0 | 0.02% | 8,490,450 |
| 2025-09-01 | 2025-08-28 | 5.170 | 1,605,000 | +0 | 0.02% | 8,297,850 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,605,000 | +0 | 0.02% | 8,602,800 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,605,000 | +0 | 0.02% | 8,875,650 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,605,000 | +0 | 0.02% | 8,988,000 |
| 2025-08-26 | 2025-08-22 | 5.530 | 1,605,000 | +0 | 0.02% | 8,875,650 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,605,000 | +0 | 0.02% | 8,875,650 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,605,000 | +0 | 0.02% | 8,779,350 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,605,000 | +0 | 0.02% | 8,715,150 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,605,000 | +0 | 0.02% | 8,875,650 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,605,000 | +0 | 0.02% | 8,907,750 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,605,000 | +0 | 0.02% | 8,907,750 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,605,000 | +0 | 0.02% | 9,036,150 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,605,000 | -1,098,400 | 0.02% | 9,710,250 |
| 2025-06-11 | 2025-06-09 | 4.570 | 2,703,400 | +11,703 | 0.03% | 12,353,950 |
| 2025-03-18 | 2025-03-14 | 4.550 | 2,691,697 | -51,152 | 0.03% | 12,246,402 |
| 2025-03-07 | 2025-03-05 | 4.449 | 2,742,849 | -49,783 | 0.03% | 12,203,651 |
| 2025-02-28 | 2025-02-26 | 4.550 | 2,792,632 | -49,784 | 0.03% | 12,705,626 |
| 2025-02-11 | 2025-02-07 | 4.268 | 2,842,416 | -49,783 | 0.03% | 12,132,791 |
| 2025-02-07 | 2025-02-05 | 4.178 | 2,892,199 | -49,784 | 0.04% | 12,083,859 |
| 2025-01-22 | 2025-01-20 | 4.238 | 2,941,983 | -49,783 | 0.04% | 12,469,147 |
| 2024-12-20 | 2024-12-18 | 4.720 | 2,991,766 | -49,784 | 0.04% | 14,122,436 |
| 2024-12-12 | 2024-12-10 | 4.449 | 3,041,550 | -49,783 | 0.04% | 13,532,649 |
| 2024-10-03 | 2024-09-30 | 5.002 | 3,091,333 | -39,827 | 0.04% | 15,461,772 |
| 2024-09-27 | 2024-09-25 | 4.319 | 3,131,160 | -49,784 | 0.04% | 13,522,527 |
| 2024-09-23 | 2024-09-19 | 4.068 | 3,180,944 | -49,783 | 0.04% | 12,938,835 |
| 2024-08-23 | 2024-08-21 | 4.088 | 3,230,727 | -49,784 | 0.04% | 13,206,229 |
| 2024-06-12 | 2024-06-07 | 4.842 | 3,280,511 | +27,764 | 0.04% | 15,883,446 |
| 2024-05-13 | 2024-05-09 | 4.903 | 3,252,747 | -49,362 | 0.04% | 15,946,706 |
| 2024-04-25 | 2024-04-23 | 4.447 | 3,302,109 | -49,363 | 0.04% | 14,683,556 |
| 2024-04-11 | 2024-04-09 | 4.487 | 3,351,472 | -49,362 | 0.04% | 15,038,851 |
| 2024-01-23 | 2024-01-19 | 4.244 | 3,400,834 | +32,579 | 0.04% | 14,433,604 |
| 2024-01-09 | 2024-01-05 | 4.670 | 3,368,255 | +22,806 | 0.04% | 15,728,279 |
| 2023-12-28 | 2023-12-22 | 4.386 | 3,345,449 | +32,579 | 0.04% | 14,672,957 |
| 2023-12-12 | 2023-12-08 | 4.275 | 3,312,870 | +32,579 | 0.04% | 14,160,943 |
| 2023-11-28 | 2023-11-24 | 4.862 | 3,280,291 | +32,579 | 0.04% | 15,948,834 |
| 2023-11-14 | 2023-11-10 | 4.791 | 3,247,712 | +32,579 | 0.04% | 15,560,157 |
| 2023-11-08 | 2023-11-06 | 4.963 | 3,215,133 | -49,362 | 0.04% | 15,957,702 |
| 2023-10-31 | 2023-10-27 | 4.761 | 3,264,495 | +29,321 | 0.04% | 15,541,366 |
| 2023-10-17 | 2023-10-13 | 4.984 | 3,235,174 | +29,321 | 0.04% | 16,122,711 |
| 2023-10-04 | 2023-09-29 | 5.014 | 3,205,853 | -16,783 | 0.04% | 16,074,006 |
| 2023-09-19 | 2023-09-15 | 4.923 | 3,222,636 | +32,579 | 0.04% | 15,864,371 |
| 2023-09-06 | 2023-09-04 | 4.984 | 3,190,057 | +32,579 | 0.04% | 15,897,868 |
| 2023-08-31 | 2023-08-29 | 5.125 | 3,157,478 | -29,617 | 0.04% | 16,183,266 |
| 2023-08-22 | 2023-08-18 | 4.892 | 3,187,095 | +32,579 | 0.04% | 15,592,562 |
| 2023-08-08 | 2023-08-04 | 5.834 | 3,154,516 | +32,579 | 0.04% | 18,404,776 |
| 2023-07-25 | 2023-07-21 | 5.450 | 3,121,937 | +32,579 | 0.04% | 17,013,033 |
| 2023-07-11 | 2023-07-07 | 5.439 | 3,089,358 | +32,579 | 0.04% | 16,804,200 |
| 2023-06-27 | 2023-06-23 | 5.267 | 3,056,779 | +29,321 | 0.04% | 16,100,624 |
| 2023-06-14 | 2023-06-12 | 5.454 | 3,027,458 | +7,864 | 0.04% | 16,510,387 |
| 2023-06-13 | 2023-06-09 | 5.484 | 3,019,594 | +32,494 | 0.04% | 16,559,497 |
| 2023-05-30 | 2023-05-25 | 5.200 | 2,987,100 | +29,245 | 0.04% | 15,531,899 |
| 2023-05-16 | 2023-05-12 | 5.362 | 2,957,855 | +29,245 | 0.04% | 15,860,455 |
| 2023-05-03 | 2023-04-28 | 5.575 | 2,928,610 | +32,494 | 0.04% | 16,328,215 |
| 2023-04-18 | 2023-04-14 | 5.941 | 2,896,116 | +22,747 | 0.04% | 17,205,871 |
| 2023-04-04 | 2023-03-31 | 5.850 | 2,873,369 | +32,494 | 0.04% | 16,808,104 |
| 2023-03-21 | 2023-03-17 | 6.398 | 2,840,875 | +24,371 | 0.04% | 18,175,966 |
| 2023-03-07 | 2023-03-03 | 6.723 | 2,816,504 | +16,247 | 0.03% | 18,935,344 |
| 2023-02-21 | 2023-02-17 | 7.475 | 2,800,257 | +16,247 | 0.03% | 20,930,545 |
| 2023-02-07 | 2023-02-03 | 7.576 | 2,784,010 | +11,373 | 0.03% | 21,091,839 |
| 2023-01-26 | 2023-01-19 | 7.678 | 2,772,637 | +28,625 | 0.03% | 21,287,254 |
| 2023-01-09 | 2023-01-05 | 6.936 | 2,744,012 | +15,361 | 0.03% | 19,033,188 |
| 2022-12-29 | 2022-12-23 | 6.276 | 2,728,651 | +17,281 | 0.03% | 17,125,423 |
| 2022-11-09 | 2022-11-07 | 5.403 | 2,711,370 | -49,234 | 0.03% | 14,648,908 |
| 2022-11-03 | 2022-11-01 | 5.220 | 2,760,604 | -49,234 | 0.03% | 14,410,268 |
| 2022-11-02 | 2022-10-31 | 4.875 | 2,809,838 | -49,234 | 0.03% | 13,697,060 |
| 2022-10-28 | 2022-10-26 | 5.017 | 2,859,072 | -98,468 | 0.04% | 14,343,557 |
| 2022-10-27 | 2022-10-25 | 5.007 | 2,957,540 | -98,468 | 0.04% | 14,807,522 |
| 2022-10-26 | 2022-10-24 | 4.814 | 3,056,008 | -49,234 | 0.04% | 14,710,846 |
| 2022-10-24 | 2022-10-20 | 4.915 | 3,105,242 | -49,234 | 0.04% | 15,263,202 |
| 2022-10-18 | 2022-10-14 | 4.905 | 3,154,476 | -98,468 | 0.04% | 15,473,166 |
| 2022-10-12 | 2022-10-10 | 4.986 | 3,252,944 | -49,234 | 0.04% | 16,220,451 |
| 2022-10-06 | 2022-10-03 | 5.027 | 3,302,178 | -49,234 | 0.04% | 16,600,093 |
| 2022-09-22 | 2022-09-20 | 5.108 | 3,351,412 | -49,234 | 0.04% | 17,119,877 |
| 2022-09-13 | 2022-09-08 | 4.956 | 3,400,646 | -49,234 | 0.04% | 16,853,344 |
| 2022-09-08 | 2022-09-06 | 5.179 | 3,449,880 | -49,234 | 0.04% | 17,868,126 |
| 2022-08-31 | 2022-08-29 | 6.093 | 3,499,114 | -49,234 | 0.04% | 21,321,324 |
| 2022-08-25 | 2022-08-23 | 5.961 | 3,548,348 | -49,234 | 0.04% | 21,152,862 |
| 2022-08-05 | 2022-08-03 | 5.738 | 3,597,582 | -49,234 | 0.04% | 20,642,580 |
| 2022-08-03 | 2022-08-01 | 6.032 | 3,646,816 | -49,234 | 0.04% | 21,999,111 |
| 2022-07-20 | 2022-07-18 | 6.845 | 3,696,050 | +1,526,254 | 0.04% | 25,298,954 |
| 2022-07-06 | 2022-07-04 | 7.241 | 2,169,796 | -251,842 | 0.03% | 15,711,341 |
| 2022-06-08 | 2022-06-06 | 8.349 | 2,421,638 | +91,729 | 0.03% | 20,219,050 |
| 2021-09-03 | 2021-09-01 | 10.851 | 2,329,909 | +12,316 | 0.03% | 25,281,749 |
| 2021-09-02 | 2021-08-31 | 10.387 | 2,317,593 | +12,316 | 0.03% | 24,071,731 |
| 2021-06-08 | 2021-06-04 | 13.073 | 2,305,277 | +41,914 | 0.03% | 30,137,045 |
| 2021-05-06 | 2021-05-04 | 14.234 | 2,263,363 | +2,679 | 0.03% | 32,217,080 |
| 2021-04-30 | 2021-04-28 | 11.804 | 2,260,684 | +13,394 | 0.03% | 26,686,165 |
| 2021-04-16 | 2021-04-14 | 12.235 | 2,247,290 | +7,144 | 0.03% | 27,494,470 |
| 2021-04-07 | 2021-03-31 | 11.697 | 2,240,146 | +16,073 | 0.03% | 26,202,890 |
| 2021-03-19 | 2021-03-17 | 12.170 | 2,224,073 | +11,608 | 0.03% | 27,066,957 |
| 2021-03-05 | 2021-03-03 | 12.708 | 2,212,465 | +8,930 | 0.03% | 28,114,985 |
| 2021-02-19 | 2021-02-17 | 13.224 | 2,203,535 | +7,143 | 0.03% | 29,138,624 |
| 2021-02-05 | 2021-02-03 | 12.815 | 2,196,392 | +8,930 | 0.03% | 28,146,868 |
| 2021-01-20 | 2021-01-18 | 13.181 | 2,187,462 | +9,301 | 0.03% | 28,832,013 |
| 2021-01-06 | 2021-01-04 | 13.009 | 2,178,161 | +7,442 | 0.03% | 28,334,746 |
| 2020-12-23 | 2020-12-21 | 12.321 | 2,170,719 | +9,301 | 0.03% | 26,744,359 |
| 2020-12-09 | 2020-12-07 | 11.847 | 2,161,418 | +9,302 | 0.03% | 25,607,332 |
| 2020-11-25 | 2020-11-23 | 11.976 | 2,152,116 | +9,301 | 0.03% | 25,774,773 |
| 2020-11-11 | 2020-11-09 | 10.837 | 2,142,815 | +16,743 | 0.03% | 23,221,442 |
| 2020-10-29 | 2020-10-27 | 10.117 | 2,126,072 | +18,603 | 0.03% | 21,508,571 |
| 2020-10-14 | 2020-10-09 | 9.773 | 2,107,469 | +14,883 | 0.03% | 20,595,344 |
| 2020-09-30 | 2020-09-28 | 9.504 | 2,092,586 | +18,603 | 0.03% | 19,887,471 |
| 2020-09-16 | 2020-09-14 | 9.095 | 2,073,983 | +18,603 | 0.03% | 18,863,381 |
| 2020-09-02 | 2020-08-31 | 9.278 | 2,055,380 | +18,603 | 0.03% | 19,069,833 |
| 2020-08-19 | 2020-08-17 | 9.891 | 2,036,777 | +18,603 | 0.03% | 20,145,372 |
| 2020-08-05 | 2020-08-03 | 9.472 | 2,018,174 | +18,604 | 0.03% | 19,115,184 |
| 2020-07-22 | 2020-07-20 | 10.611 | 1,999,570 | +18,603 | 0.03% | 21,217,672 |
| 2020-07-08 | 2020-07-06 | 11.288 | 1,980,967 | +14,882 | 0.03% | 22,361,993 |
| 2020-06-30 | 2020-06-26 | 10.407 | 1,966,085 | +711,384 | 0.02% | 20,460,753 |
| 2020-06-24 | 2020-06-22 | 10.665 | 1,254,701 | +18,603 | 0.02% | 13,381,226 |
| 2020-06-10 | 2020-06-08 | 11.138 | 1,236,098 | +18,603 | 0.02% | 13,767,549 |
| 2020-06-08 | 2020-06-04 | 11.410 | 1,217,495 | +31,307 | 0.02% | 13,891,379 |
| 2020-05-27 | 2020-05-25 | 10.814 | 1,186,188 | +18,125 | 0.02% | 12,827,359 |
| 2020-05-13 | 2020-05-11 | 11.057 | 1,168,063 | +14,500 | 0.02% | 12,914,917 |
| 2020-04-29 | 2020-04-27 | 10.704 | 1,153,563 | +32,298 | 0.01% | 12,347,263 |
| 2020-04-16 | 2020-04-14 | 10.516 | 1,121,265 | +77,610 | 0.01% | 11,791,222 |
| 2020-04-03 | 2020-04-01 | 9.644 | 1,043,655 | -45,312 | 0.01% | 10,065,284 |
| 2020-04-01 | 2020-03-30 | 9.644 | 1,088,967 | +35,887 | 0.01% | 10,502,285 |
| 2020-03-18 | 2020-03-16 | 9.093 | 1,053,080 | +35,887 | 0.01% | 9,575,164 |
| 2020-03-04 | 2020-03-02 | 11.145 | 1,017,193 | +11,492 | 0.01% | 11,336,588 |
| 2020-02-19 | 2020-02-17 | 11.939 | 1,005,701 | -175,140 | 0.01% | 12,007,533 |
| 2020-02-05 | 2020-02-03 | 11.498 | 1,180,841 | +17,073 | 0.02% | 13,577,405 |
| 2020-01-22 | 2020-01-20 | 13.374 | 1,163,768 | +8,882 | 0.02% | 15,564,195 |
| 2020-01-21 | 2020-01-17 | 13.595 | 1,154,886 | +17,890 | 0.01% | 15,700,282 |
| 2020-01-08 | 2020-01-06 | 12.579 | 1,136,996 | +6,216 | 0.01% | 14,302,812 |
| 2019-12-30 | 2019-12-24 | 12.050 | 1,130,780 | +8,882 | 0.01% | 13,625,687 |
| 2019-12-11 | 2019-12-09 | 11.653 | 1,121,898 | +8,881 | 0.01% | 13,072,990 |
| 2019-12-02 | 2019-11-28 | 11.807 | 1,113,017 | -155,533 | 0.01% | 13,141,448 |
| 2019-11-27 | 2019-11-25 | 11.962 | 1,268,550 | +8,882 | 0.02% | 15,173,805 |
| 2019-11-13 | 2019-11-11 | 11.895 | 1,259,668 | +9,769 | 0.02% | 14,984,163 |
| 2019-11-05 | 2019-11-01 | 11.564 | 1,249,899 | -18,125 | 0.02% | 14,454,193 |
| 2019-10-30 | 2019-10-28 | 11.322 | 1,268,024 | +16,874 | 0.02% | 14,355,968 |
| 2019-10-16 | 2019-10-14 | 11.123 | 1,251,150 | +14,210 | 0.02% | 13,916,421 |
| 2019-10-03 | 2019-09-30 | 10.704 | 1,236,940 | +13,322 | 0.02% | 13,239,696 |
| 2019-09-18 | 2019-09-16 | 11.630 | 1,223,618 | +9,769 | 0.02% | 14,231,285 |
| 2019-09-13 | 2019-09-11 | 11.719 | 1,213,849 | -18,125 | 0.02% | 14,224,821 |
| 2019-09-09 | 2019-09-05 | 11.644 | 1,231,974 | +15,400 | 0.02% | 14,344,645 |
| 2019-09-04 | 2019-09-02 | 11.286 | 1,216,574 | +17,540 | 0.02% | 13,730,313 |
| 2019-08-21 | 2019-08-19 | 10.783 | 1,199,034 | +17,540 | 0.02% | 12,929,429 |
| 2019-08-07 | 2019-08-05 | 10.437 | 1,181,494 | +11,402 | 0.02% | 12,331,018 |
| 2019-07-24 | 2019-07-22 | 11.934 | 1,170,092 | +8,770 | 0.02% | 13,964,063 |
| 2019-07-10 | 2019-07-08 | 11.599 | 1,161,322 | +9,647 | 0.02% | 13,470,091 |
| 2019-06-26 | 2019-06-24 | 11.398 | 1,151,675 | +14,909 | 0.02% | 13,126,551 |
| 2019-06-13 | 2019-06-11 | 11.487 | 1,136,766 | -17,898 | 0.01% | 13,058,242 |
| 2019-06-12 | 2019-06-10 | 12.095 | 1,154,664 | +14,909 | 0.02% | 13,965,217 |
| 2019-06-11 | 2019-06-06 | 11.631 | 1,139,755 | +40,394 | 0.01% | 13,256,741 |
| 2019-05-29 | 2019-05-27 | 11.678 | 1,099,361 | +10,151 | 0.01% | 12,837,854 |
| 2019-05-16 | 2019-05-14 | 12.628 | 1,089,210 | +7,613 | 0.01% | 13,754,021 |
| 2019-01-25 | 2019-01-23 | 12.535 | 1,081,597 | +7,424 | 0.01% | 13,557,646 |
| 2019-01-11 | 2019-01-09 | 12.628 | 1,074,173 | +6,681 | 0.01% | 13,564,141 |
| 2018-12-28 | 2018-12-24 | 12.952 | 1,067,492 | +5,939 | 0.01% | 13,826,046 |
| 2018-12-14 | 2018-12-12 | 14.458 | 1,061,553 | +7,423 | 0.01% | 15,347,860 |
| 2018-11-30 | 2018-11-28 | 14.319 | 1,054,130 | +7,423 | 0.01% | 15,093,995 |
| 2018-11-16 | 2018-11-14 | 14.273 | 1,046,707 | +7,424 | 0.01% | 14,939,202 |
| 2018-11-02 | 2018-10-31 | 13.253 | 1,039,283 | +7,423 | 0.01% | 13,773,725 |
| 2018-10-19 | 2018-10-16 | 13.693 | 1,031,860 | +6,682 | 0.01% | 14,129,598 |
| 2018-10-05 | 2018-10-03 | 15.987 | 1,025,178 | +5,938 | 0.01% | 16,389,659 |
| 2018-09-21 | 2018-09-19 | 16.080 | 1,019,240 | +7,424 | 0.01% | 16,389,190 |
| 2018-09-12 | 2018-09-10 | 15.477 | 1,011,816 | -38,844 | 0.01% | 15,660,281 |
| 2018-09-07 | 2018-09-05 | 16.312 | 1,050,660 | +7,424 | 0.01% | 17,137,853 |
| 2018-08-24 | 2018-08-22 | 16.404 | 1,043,236 | +7,423 | 0.01% | 17,113,443 |
| 2018-08-10 | 2018-08-08 | 15.825 | 1,035,813 | +7,423 | 0.01% | 16,391,686 |
| 2018-08-09 | 2018-08-07 | 15.802 | 1,028,390 | -43,159 | 0.01% | 16,250,390 |
| 2018-08-06 | 2018-08-02 | 15.941 | 1,071,549 | -370 | 0.01% | 17,081,344 |
| 2018-08-02 | 2018-07-31 | 16.613 | 1,071,919 | -3,694 | 0.01% | 17,807,489 |
| 2018-07-27 | 2018-07-25 | 16.960 | 1,075,613 | +7,423 | 0.01% | 18,242,682 |
| 2018-07-19 | 2018-07-17 | 16.798 | 1,068,190 | -3,694 | 0.01% | 17,943,538 |
| 2018-07-13 | 2018-07-11 | 16.404 | 1,071,884 | +6,681 | 0.01% | 17,583,390 |
| 2018-07-03 | 2018-06-28 | 16.427 | 1,065,203 | -1,114 | 0.01% | 17,498,474 |
| 2018-06-25 | 2018-06-21 | 18.188 | 1,066,317 | -373 | 0.01% | 19,394,454 |
| 2018-06-21 | 2018-06-19 | 18.443 | 1,066,690 | -3,364 | 0.01% | 19,673,102 |
| 2018-06-15 | 2018-06-13 | 19.578 | 1,070,054 | +3,712 | 0.01% | 20,949,997 |
| 2018-06-08 | 2018-06-06 | 20.641 | 1,066,342 | +21,400 | 0.01% | 22,010,846 |
| 2018-06-07 | 2018-06-05 | 20.547 | 1,044,942 | -3,663 | 0.01% | 21,470,291 |
| 2018-06-01 | 2018-05-30 | 19.743 | 1,048,605 | +3,274 | 0.01% | 20,702,575 |
| 2018-05-24 | 2018-05-21 | 20.429 | 1,045,331 | -3,297 | 0.01% | 21,354,704 |
| 2018-05-18 | 2018-05-16 | 20.807 | 1,048,628 | +3,638 | 0.01% | 21,818,762 |
| 2018-05-10 | 2018-05-08 | 19.530 | 1,044,990 | -3,297 | 0.01% | 20,408,832 |
| 2018-05-04 | 2018-05-02 | 19.743 | 1,048,287 | +3,274 | 0.01% | 20,696,297 |
| 2018-04-26 | 2018-04-24 | 19.814 | 1,045,013 | -3,663 | 0.01% | 20,705,784 |
| 2018-04-20 | 2018-04-18 | 20.098 | 1,048,676 | +3,274 | 0.01% | 21,075,905 |
| 2018-04-12 | 2018-04-10 | 21.185 | 1,045,402 | -2,564 | 0.01% | 22,147,123 |
| 2018-04-09 | 2018-04-04 | 19.956 | 1,047,966 | +2,910 | 0.01% | 20,912,965 |
| 2018-03-29 | 2018-03-27 | 21.209 | 1,045,056 | -3,663 | 0.01% | 22,164,502 |
| 2018-03-23 | 2018-03-21 | 20.925 | 1,048,719 | +41,701 | 0.01% | 21,944,636 |
| 2018-03-15 | 2018-03-13 | 20.216 | 1,007,018 | -3,662 | 0.01% | 20,357,729 |
| 2018-03-09 | 2018-03-07 | 19.081 | 1,010,680 | +3,637 | 0.01% | 19,284,713 |
| 2018-03-01 | 2018-02-27 | 20.500 | 1,007,043 | -2,930 | 0.01% | 20,643,964 |
| 2018-02-23 | 2018-02-21 | 20.381 | 1,009,973 | +3,637 | 0.01% | 20,584,627 |
| 2018-02-14 | 2018-02-12 | 18.986 | 1,006,336 | +145,172 | 0.01% | 19,106,649 |
| 2018-02-09 | 2018-02-07 | 19.483 | 861,164 | +3,637 | 0.01% | 16,777,956 |
| 2018-02-08 | 2018-02-06 | 19.672 | 857,527 | -3,527 | 0.01% | 16,869,302 |
| 2018-01-26 | 2018-01-24 | 23.290 | 861,054 | -3,527 | 0.01% | 20,053,611 |
| 2018-01-25 | 2018-01-23 | 23.361 | 864,581 | +7,054 | 0.01% | 20,197,081 |
| 2018-01-08 | 2018-01-04 | 21.871 | 857,527 | -8,459 | 0.01% | 18,754,933 |
| 2018-01-05 | 2018-01-03 | 21.611 | 865,986 | -140,266 | 0.01% | 18,714,708 |
| 2017-12-27 | 2017-12-21 | 20.854 | 1,006,252 | -25,376 | 0.01% | 20,984,630 |
| 2017-12-21 | 2017-12-19 | 19.436 | 1,031,628 | -25,376 | 0.01% | 20,050,302 |
| 2017-12-15 | 2017-12-13 | 19.483 | 1,057,004 | -42,294 | 0.01% | 20,593,484 |
| 2017-12-12 | 2017-12-08 | 19.483 | 1,099,298 | -42,293 | 0.02% | 21,417,493 |
| 2017-12-11 | 2017-12-07 | 18.750 | 1,141,591 | -4,230 | 0.02% | 21,404,727 |
| 2017-12-08 | 2017-12-06 | 18.348 | 1,145,821 | +140,267 | 0.02% | 21,023,474 |
| 2017-12-06 | 2017-12-04 | 19.507 | 1,005,554 | -16,918 | 0.01% | 19,614,865 |
| 2017-10-24 | 2017-10-20 | 22.155 | 1,022,472 | -211,022 | 0.01% | 22,652,544 |
| 2017-10-17 | 2017-10-13 | 21.303 | 1,233,494 | -846 | 0.02% | 26,277,728 |
| 2017-09-13 | 2017-09-11 | 17.166 | 1,234,340 | -46,523 | 0.02% | 21,188,363 |
| 2017-09-08 | 2017-09-06 | 15.913 | 1,280,863 | -29,606 | 0.02% | 20,381,856 |
| 2017-08-15 | 2017-08-11 | 13.926 | 1,310,469 | -59,211 | 0.02% | 18,250,217 |
| 2017-08-04 | 2017-08-02 | 14.210 | 1,369,680 | -25,376 | 0.02% | 19,463,438 |
| 2017-07-21 | 2017-07-19 | 14.045 | 1,395,056 | +211,023 | 0.02% | 19,593,141 |
| 2017-06-09 | 2017-06-07 | 15.148 | 1,184,033 | -215,113 | 0.02% | 17,936,164 |
| 2017-06-08 | 2017-06-06 | 15.100 | 1,399,146 | +23,319 | 0.02% | 21,127,490 |
| 2017-05-19 | 2017-05-17 | 14.090 | 1,375,827 | +68,205 | 0.02% | 19,385,931 |
| 2017-05-08 | 2017-05-04 | 14.042 | 1,307,622 | +211,528 | 0.02% | 18,362,013 |
| 2017-01-04 | 2016-12-30 | 13.201 | 1,096,094 | +29,112 | 0.02% | 14,469,228 |
| 2016-12-30 | 2016-12-28 | 13.008 | 1,066,982 | -41,588 | 0.01% | 13,879,684 |
| 2016-12-20 | 2016-12-16 | 13.345 | 1,108,570 | -41,589 | 0.02% | 14,793,854 |
| 2016-12-07 | 2016-12-05 | 13.465 | 1,150,159 | -66,625 | 0.02% | 15,487,136 |
| 2016-12-02 | 2016-11-30 | 13.826 | 1,216,784 | -154,001 | 0.02% | 16,823,120 |
| 2016-09-13 | 2016-09-09 | 14.812 | 1,370,785 | -27,748 | 0.02% | 20,303,704 |
| 2016-08-23 | 2016-08-19 | 12.960 | 1,398,533 | -254,907 | 0.02% | 18,125,362 |
| 2016-08-19 | 2016-08-17 | 13.080 | 1,653,440 | -197,272 | 0.02% | 21,627,810 |
| 2016-07-28 | 2016-07-26 | 12.263 | 1,850,712 | +83,177 | 0.03% | 22,695,211 |
| 2016-07-05 | 2016-06-30 | 12.023 | 1,767,535 | -41,589 | 0.02% | 21,250,211 |
| 2016-07-04 | 2016-06-29 | 11.842 | 1,809,124 | -41,588 | 0.03% | 21,423,962 |
| 2016-06-27 | 2016-06-23 | 12.215 | 1,850,712 | -39,509 | 0.03% | 22,606,211 |
| 2016-06-03 | 2016-06-01 | 13.358 | 1,890,221 | +29,001 | 0.03% | 25,248,765 |
| 2016-05-09 | 2016-05-05 | 12.723 | 1,861,220 | -81,901 | 0.03% | 23,679,671 |
| 2016-05-05 | 2016-05-03 | 12.967 | 1,943,121 | -81,901 | 0.03% | 25,196,174 |
| 2016-04-11 | 2016-04-07 | 13.138 | 2,025,022 | +20,066 | 0.03% | 26,604,325 |
| 2016-03-14 | 2016-03-10 | 12.576 | 2,004,956 | +45,537 | 0.03% | 25,214,613 |
| 2016-03-08 | 2016-03-04 | 12.845 | 1,959,419 | +69,616 | 0.03% | 25,168,265 |
| 2016-02-17 | 2016-02-15 | 12.308 | 1,889,803 | -40,951 | 0.03% | 23,258,800 |
| 2016-02-15 | 2016-02-11 | 11.807 | 1,930,754 | +59,788 | 0.03% | 22,796,262 |
| 2016-02-11 | 2016-02-04 | 12.283 | 1,870,966 | -53,236 | 0.03% | 22,981,274 |
| 2016-01-14 | 2016-01-12 | 12.894 | 1,924,202 | -40,950 | 0.03% | 24,809,888 |
| 2016-01-13 | 2016-01-11 | 12.869 | 1,965,152 | -40,951 | 0.03% | 25,289,893 |
| 2015-12-30 | 2015-12-28 | 14.749 | 2,006,103 | +323,743 | 0.03% | 29,589,007 |
| 2015-12-08 | 2015-12-04 | 17.021 | 1,682,360 | -45,046 | 0.02% | 28,634,654 |
| 2015-10-28 | 2015-10-26 | 18.217 | 1,727,406 | +162,351 | 0.02% | 31,468,314 |
| 2015-10-22 | 2015-10-19 | 17.875 | 1,565,055 | +57,331 | 0.02% | 27,975,697 |
| 2015-10-20 | 2015-10-16 | 18.022 | 1,507,724 | +53,236 | 0.02% | 27,171,802 |
| 2015-10-06 | 2015-10-02 | 17.069 | 1,454,488 | -13,923 | 0.02% | 24,827,189 |
| 2015-09-14 | 2015-09-10 | 16.386 | 1,468,411 | +109,262 | 0.02% | 24,060,817 |
| 2015-08-14 | 2015-08-12 | 18.388 | 1,359,149 | +136,365 | 0.02% | 24,992,072 |
| 2015-07-20 | 2015-07-16 | 21.953 | 1,222,784 | -303,853 | 0.02% | 26,844,150 |
| 2015-07-15 | 2015-07-13 | 21.050 | 1,526,637 | +24,571 | 0.02% | 32,135,368 |
| 2015-07-10 | 2015-07-08 | 15.922 | 1,502,066 | +188,372 | 0.02% | 23,915,355 |
| 2015-07-08 | 2015-07-06 | 18.828 | 1,313,694 | +54,055 | 0.02% | 24,733,685 |
| 2015-07-07 | 2015-07-03 | 20.439 | 1,259,639 | +49,141 | 0.02% | 25,746,120 |
| 2015-07-06 | 2015-07-02 | 21.734 | 1,210,498 | +54,464 | 0.02% | 26,308,392 |
| 2015-07-02 | 2015-06-29 | 21.343 | 1,156,034 | +13,923 | 0.02% | 24,673,017 |
| 2015-06-16 | 2015-06-12 | 25.213 | 1,142,111 | -737,110 | 0.02% | 28,796,427 |
| 2015-06-01 | 2015-05-28 | 24.691 | 1,879,221 | +15,989 | 0.03% | 46,399,518 |
| 2015-05-28 | 2015-05-26 | 25.245 | 1,863,232 | +243,613 | 0.03% | 47,037,262 |
| 2015-05-06 | 2015-05-04 | 26.476 | 1,619,619 | +177,838 | 0.03% | 42,881,756 |
| 2015-05-05 | 2015-04-30 | 23.890 | 1,441,781 | +419,826 | 0.03% | 34,444,689 |
| 2014-09-26 | 2014-09-24 | 11.896 | 1,021,955 | +36,541 | 0.02% | 12,157,104 |
| 2014-09-24 | 2014-09-22 | 12.031 | 985,414 | +16,241 | 0.02% | 11,855,900 |
| 2014-08-05 | 2014-08-01 | 11.773 | 969,173 | +24,362 | 0.02% | 11,409,863 |
| 2014-08-01 | 2014-07-30 | 12.265 | 944,811 | +24,361 | 0.02% | 11,588,454 |
| 2014-07-29 | 2014-07-25 | 12.536 | 920,450 | +22,737 | 0.02% | 11,539,028 |
| 2014-07-23 | 2014-07-21 | 12.315 | 897,713 | +20,707 | 0.02% | 11,055,000 |
| 2014-06-03 | 2014-05-29 | 11.825 | 877,006 | -505,894 | 0.02% | 10,370,614 |
| 2014-05-30 | 2014-05-28 | 12.038 | 1,382,900 | +6,767 | 0.02% | 16,646,999 |
| 2014-05-26 | 2014-05-22 | 11.888 | 1,376,133 | -94,300 | 0.02% | 16,358,901 |
| 2014-05-22 | 2014-05-20 | 11.825 | 1,470,433 | +75,112 | 0.03% | 17,387,901 |
| 2014-04-15 | 2014-04-11 | 12.385 | 1,395,321 | +1,024 | 0.03% | 17,280,621 |
| 2014-03-26 | 2014-03-24 | 11.195 | 1,394,297 | +503,097 | 0.03% | 15,609,239 |
| 2014-03-13 | 2014-03-11 | 11.846 | 891,200 | +59,892 | 0.02% | 10,557,358 |
| 2014-02-26 | 2014-02-24 | 11.746 | 831,308 | +427,233 | 0.02% | 9,764,583 |
| 2013-05-24 | 2013-05-22 | 7.266 | 404,075 | +12,721 | 0.01% | 2,936,157 |
| 2012-12-11 | 2012-12-07 | 5.792 | 391,354 | +774 | 0.01% | 2,266,881 |
| 2012-12-06 | 2012-12-04 | 5.728 | 390,580 | -38,672 | 0.01% | 2,237,148 |
| 2012-09-04 | 2012-08-31 | 4.732 | 429,252 | -38,671 | 0.01% | 2,031,302 |
| 2012-08-24 | 2012-08-22 | 4.693 | 467,923 | +386,713 | 0.01% | 2,196,150 |
| 2012-06-25 | 2012-06-21 | 5.591 | 81,210 | +3,080 | 0.00% | 454,019 |
| 2011-06-17 | 2011-06-15 | 8.260 | 78,130 | +2,236 | 0.00% | 645,318 |
| 2011-05-31 | 2011-05-27 | 8.481 | 75,894 | -36,140 | 0.00% | 643,650 |
| 2011-02-01 | 2011-01-28 | 8.370 | 112,034 | +112,034 | 0.00% | 937,750 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy