History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA DEMETER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 1,000 +0 0.00% 5,350
2025-10-13 2025-10-09 5.410 1,000 +0 0.00% 5,410
2025-10-10 2025-10-08 5.530 1,000 +0 0.00% 5,530
2025-10-09 2025-10-06 5.520 1,000 +0 0.00% 5,520
2025-10-08 2025-10-03 5.550 1,000 +0 0.00% 5,550
2025-10-06 2025-10-02 5.570 1,000 +0 0.00% 5,570
2025-10-03 2025-09-30 5.510 1,000 +0 0.00% 5,510
2025-10-02 2025-09-29 5.430 1,000 +0 0.00% 5,430
2025-09-30 2025-09-26 5.360 1,000 +0 0.00% 5,360
2025-09-29 2025-09-25 5.380 1,000 +0 0.00% 5,380
2025-09-26 2025-09-24 5.360 1,000 +0 0.00% 5,360
2025-09-25 2025-09-23 5.380 1,000 +0 0.00% 5,380
2025-09-24 2025-09-22 5.460 1,000 +0 0.00% 5,460
2025-09-23 2025-09-19 5.650 1,000 +0 0.00% 5,650
2025-09-22 2025-09-18 5.610 1,000 +0 0.00% 5,610
2025-09-19 2025-09-17 5.680 1,000 +0 0.00% 5,680
2025-09-18 2025-09-16 5.630 1,000 +0 0.00% 5,630
2025-09-17 2025-09-15 5.680 1,000 +0 0.00% 5,680
2025-09-16 2025-09-12 5.720 1,000 +0 0.00% 5,720
2025-09-15 2025-09-11 5.650 1,000 +0 0.00% 5,650
2025-09-12 2025-09-10 5.680 1,000 +0 0.00% 5,680
2025-09-11 2025-09-09 5.550 1,000 +0 0.00% 5,550
2025-09-10 2025-09-08 5.620 1,000 +0 0.00% 5,620
2025-09-09 2025-09-05 5.430 1,000 +0 0.00% 5,430
2025-09-08 2025-09-04 5.270 1,000 +0 0.00% 5,270
2025-09-05 2025-09-03 5.350 1,000 +0 0.00% 5,350
2025-09-04 2025-09-02 5.210 1,000 +0 0.00% 5,210
2025-09-03 2025-09-01 5.360 1,000 +0 0.00% 5,360
2025-09-02 2025-08-29 5.290 1,000 +0 0.00% 5,290
2025-09-01 2025-08-28 5.170 1,000 +0 0.00% 5,170
2025-08-29 2025-08-27 5.360 1,000 +0 0.00% 5,360
2025-08-28 2025-08-26 5.530 1,000 +0 0.00% 5,530
2025-08-27 2025-08-25 5.600 1,000 +0 0.00% 5,600
2025-08-26 2025-08-22 5.530 1,000 +0 0.00% 5,530
2025-08-25 2025-08-21 5.530 1,000 +0 0.00% 5,530
2025-08-22 2025-08-20 5.470 1,000 +0 0.00% 5,470
2025-08-21 2025-08-19 5.430 1,000 +0 0.00% 5,430
2025-08-20 2025-08-18 5.530 1,000 +0 0.00% 5,530
2025-08-19 2025-08-15 5.550 1,000 +0 0.00% 5,550
2025-08-18 2025-08-14 5.550 1,000 +0 0.00% 5,550
2025-08-15 2025-08-13 5.630 1,000 +0 0.00% 5,630
2025-08-14 2025-08-12 6.050 1,000 +0 0.00% 6,050
2025-08-13 2025-08-11 5.340 1,000 +0 0.00% 5,340
2025-08-12 2025-08-08 5.310 1,000 +0 0.00% 5,310
2025-08-11 2025-08-07 5.370 1,000 +0 0.00% 5,370
2025-08-08 2025-08-06 5.440 1,000 +0 0.00% 5,440
2025-08-07 2025-08-05 5.370 1,000 +0 0.00% 5,370
2025-08-06 2025-08-04 5.300 1,000 +0 0.00% 5,300
2025-08-05 2025-08-01 5.330 1,000 +0 0.00% 5,330
2025-08-04 2025-07-31 5.420 1,000 +0 0.00% 5,420
2025-08-01 2025-07-30 5.530 1,000 +0 0.00% 5,530
2025-07-31 2025-07-29 5.610 1,000 +0 0.00% 5,610
2025-07-30 2025-07-28 5.650 1,000 +0 0.00% 5,650
2025-07-29 2025-07-25 5.460 1,000 +0 0.00% 5,460
2025-07-28 2025-07-24 5.320 1,000 +0 0.00% 5,320
2025-07-25 2025-07-23 5.020 1,000 +0 0.00% 5,020
2025-07-24 2025-07-22 5.020 1,000 +0 0.00% 5,020
2025-07-23 2025-07-21 4.980 1,000 +0 0.00% 4,980
2025-07-22 2025-07-18 4.960 1,000 +0 0.00% 4,960
2025-07-21 2025-07-17 4.950 1,000 +0 0.00% 4,950
2025-07-18 2025-07-16 4.920 1,000 +0 0.00% 4,920
2025-07-17 2025-07-15 4.880 1,000 +0 0.00% 4,880
2025-07-16 2025-07-14 4.940 1,000 +0 0.00% 4,940
2025-07-15 2025-07-11 4.960 1,000 +0 0.00% 4,960
2025-07-14 2025-07-10 4.890 1,000 +0 0.00% 4,890
2025-07-11 2025-07-09 4.780 1,000 +0 0.00% 4,780
2025-07-10 2025-07-08 4.810 1,000 +0 0.00% 4,810
2025-07-09 2025-07-07 4.720 1,000 +0 0.00% 4,720
2025-07-08 2025-07-04 4.720 1,000 +0 0.00% 4,720
2025-07-07 2025-07-03 4.740 1,000 +0 0.00% 4,740
2025-07-04 2025-07-02 4.720 1,000 +0 0.00% 4,720
2025-07-03 2025-06-30 4.670 1,000 +0 0.00% 4,670
2025-07-02 2025-06-27 4.730 1,000 +0 0.00% 4,730
2025-06-30 2025-06-26 4.680 1,000 +0 0.00% 4,680
2025-06-27 2025-06-25 4.620 1,000 +0 0.00% 4,620
2025-06-26 2025-06-24 4.500 1,000 +0 0.00% 4,500
2025-06-25 2025-06-23 4.450 1,000 +0 0.00% 4,450
2025-06-24 2025-06-20 4.420 1,000 +0 0.00% 4,420
2025-06-23 2025-06-19 4.420 1,000 +0 0.00% 4,420
2025-06-20 2025-06-18 4.570 1,000 +0 0.00% 4,570
2025-06-19 2025-06-17 4.620 1,000 +0 0.00% 4,620
2025-06-18 2025-06-16 4.650 1,000 +0 0.00% 4,650
2025-06-17 2025-06-13 4.610 1,000 +0 0.00% 4,610
2025-06-16 2025-06-12 4.680 1,000 +0 0.00% 4,680
2025-06-13 2025-06-11 4.680 1,000 +0 0.00% 4,680
2025-06-12 2025-06-10 4.640 1,000 +0 0.00% 4,640
2025-06-11 2025-06-09 4.570 1,000 +4 0.00% 4,570
2025-06-10 2025-06-06 4.489 996 +0 0.00% 4,471
2025-06-09 2025-06-05 4.570 996 +0 0.00% 4,552
2025-06-06 2025-06-04 4.520 996 +0 0.00% 4,501
2025-06-05 2025-06-03 4.580 996 +0 0.00% 4,562
2025-06-04 2025-06-02 4.550 996 +0 0.00% 4,531
2025-06-03 2025-05-30 4.610 996 +0 0.00% 4,592
2025-06-02 2025-05-29 4.339 996 +0 0.00% 4,321
2025-05-30 2025-05-28 4.289 996 +0 0.00% 4,271
2025-05-29 2025-05-27 4.218 996 +0 0.00% 4,201
2025-05-28 2025-05-26 4.188 996 +0 0.00% 4,171
2025-05-27 2025-05-23 4.208 996 +0 0.00% 4,191
2025-05-26 2025-05-22 4.248 996 +0 0.00% 4,231
2025-05-23 2025-05-21 4.359 996 +0 0.00% 4,341
2025-05-22 2025-05-20 4.309 996 +0 0.00% 4,291
2025-05-21 2025-05-19 4.268 996 +0 0.00% 4,251
2025-05-20 2025-05-16 4.309 996 +0 0.00% 4,291
2025-05-19 2025-05-15 4.299 996 +0 0.00% 4,281
2025-05-16 2025-05-14 4.289 996 +0 0.00% 4,271
2025-05-15 2025-05-13 4.238 996 +0 0.00% 4,221
2025-05-14 2025-05-12 4.228 996 +0 0.00% 4,211
2025-05-13 2025-05-09 4.138 996 +0 0.00% 4,121
2025-05-12 2025-05-08 4.158 996 +0 0.00% 4,141
2025-05-09 2025-05-07 4.128 996 +0 0.00% 4,111
2025-05-08 2025-05-06 4.168 996 +0 0.00% 4,151
2025-05-07 2025-05-02 4.218 996 +0 0.00% 4,201
2025-05-06 2025-04-30 4.048 996 +0 0.00% 4,031
2025-05-02 2025-04-29 3.977 996 +0 0.00% 3,961
2025-04-30 2025-04-28 3.967 996 +0 0.00% 3,951
2025-04-29 2025-04-25 4.048 996 +0 0.00% 4,031
2025-04-28 2025-04-24 3.987 996 +0 0.00% 3,971
2025-04-25 2025-04-23 4.027 996 +0 0.00% 4,011
2025-04-24 2025-04-22 4.017 996 +0 0.00% 4,001
2025-04-23 2025-04-17 4.017 996 +0 0.00% 4,001
2025-04-22 2025-04-16 4.007 996 +0 0.00% 3,991
2025-04-17 2025-04-15 4.068 996 +0 0.00% 4,051
2025-04-16 2025-04-14 4.108 996 +0 0.00% 4,091
2025-04-15 2025-04-11 4.027 996 +0 0.00% 4,011
2025-04-14 2025-04-10 3.997 996 +0 0.00% 3,981
2025-04-11 2025-04-09 3.997 996 +0 0.00% 3,981
2025-04-10 2025-04-08 3.937 996 +0 0.00% 3,921
2025-04-09 2025-04-07 3.847 996 +0 0.00% 3,831
2025-04-08 2025-04-03 4.319 996 +0 0.00% 4,301
2025-04-07 2025-04-02 4.399 996 +0 0.00% 4,381
2025-04-03 2025-04-01 4.449 996 +0 0.00% 4,431
2025-04-02 2025-03-31 4.188 996 +0 0.00% 4,171
2025-04-01 2025-03-28 4.349 996 +0 0.00% 4,331
2025-03-31 2025-03-27 4.329 996 +0 0.00% 4,311
2025-03-28 2025-03-26 4.279 996 +0 0.00% 4,261
2025-03-27 2025-03-25 4.198 996 +0 0.00% 4,181
2025-03-26 2025-03-24 4.319 996 +0 0.00% 4,301
2025-03-25 2025-03-21 4.319 996 +0 0.00% 4,301
2025-03-24 2025-03-20 4.510 996 +0 0.00% 4,491
2025-03-21 2025-03-19 4.600 996 +0 0.00% 4,582
2025-03-20 2025-03-18 4.620 996 +0 0.00% 4,602
2025-03-19 2025-03-17 4.540 996 +0 0.00% 4,521
2025-03-18 2025-03-14 4.550 996 +0 0.00% 4,531
2025-03-17 2025-03-13 4.469 996 +0 0.00% 4,451
2025-03-14 2025-03-12 4.540 996 +0 0.00% 4,521
2025-03-13 2025-03-11 4.570 996 +0 0.00% 4,552
2025-03-12 2025-03-10 4.600 996 +0 0.00% 4,582
2025-03-11 2025-03-07 4.630 996 +0 0.00% 4,612
2025-03-10 2025-03-06 4.600 996 +0 0.00% 4,582
2025-03-07 2025-03-05 4.449 996 +0 0.00% 4,431
2025-03-06 2025-03-04 4.399 996 +0 0.00% 4,381
2025-03-05 2025-03-03 4.489 996 +0 0.00% 4,471
2025-03-04 2025-02-28 4.419 996 +0 0.00% 4,401
2025-03-03 2025-02-27 4.540 996 +0 0.00% 4,521
2025-02-28 2025-02-26 4.550 996 +0 0.00% 4,531
2025-02-27 2025-02-25 4.399 996 +0 0.00% 4,381
2025-02-26 2025-02-24 4.479 996 +0 0.00% 4,461
2025-02-25 2025-02-21 4.379 996 +0 0.00% 4,361
2025-02-24 2025-02-20 4.349 996 +0 0.00% 4,331
2025-02-21 2025-02-19 4.359 996 +0 0.00% 4,341
2025-02-20 2025-02-18 4.389 996 +0 0.00% 4,371
2025-02-19 2025-02-17 4.399 996 +0 0.00% 4,381
2025-02-18 2025-02-14 4.369 996 +0 0.00% 4,351
2025-02-17 2025-02-13 4.248 996 +0 0.00% 4,231
2025-02-14 2025-02-12 4.349 996 +0 0.00% 4,331
2025-02-13 2025-02-11 4.268 996 +0 0.00% 4,251
2025-02-12 2025-02-10 4.379 996 +0 0.00% 4,361
2025-02-11 2025-02-07 4.268 996 +0 0.00% 4,251
2025-02-10 2025-02-06 4.218 996 +0 0.00% 4,201
2025-02-07 2025-02-05 4.178 996 +0 0.00% 4,161
2025-02-06 2025-02-04 4.178 996 +0 0.00% 4,161
2025-02-05 2025-02-03 4.198 996 +0 0.00% 4,181
2025-02-04 2025-01-28 4.268 996 +0 0.00% 4,251
2025-02-03 2025-01-24 4.208 996 +0 0.00% 4,191
2025-01-27 2025-01-23 4.228 996 +0 0.00% 4,211
2025-01-24 2025-01-22 4.188 996 +0 0.00% 4,171
2025-01-23 2025-01-21 4.258 996 +0 0.00% 4,241
2025-01-22 2025-01-20 4.238 996 +0 0.00% 4,221
2025-01-21 2025-01-17 4.208 996 +0 0.00% 4,191
2025-01-20 2025-01-16 4.158 996 +0 0.00% 4,141
2025-01-17 2025-01-15 4.128 996 +0 0.00% 4,111
2025-01-16 2025-01-14 4.168 996 +0 0.00% 4,151
2025-01-15 2025-01-13 4.108 996 +0 0.00% 4,091
2025-01-14 2025-01-10 4.138 996 +0 0.00% 4,121
2025-01-13 2025-01-09 4.238 996 +0 0.00% 4,221
2025-01-10 2025-01-08 4.268 996 +0 0.00% 4,251
2025-01-09 2025-01-07 4.359 996 +0 0.00% 4,341
2025-01-08 2025-01-06 4.339 996 +0 0.00% 4,321
2025-01-07 2025-01-03 4.379 996 +0 0.00% 4,361
2025-01-06 2025-01-02 4.429 996 +0 0.00% 4,411
2025-01-03 2024-12-31 4.560 996 +0 0.00% 4,542
2025-01-02 2024-12-27 4.660 996 +0 0.00% 4,642
2024-12-30 2024-12-24 4.660 996 +0 0.00% 4,642
2024-12-27 2024-12-20 4.570 996 +0 0.00% 4,552
2024-12-23 2024-12-19 4.660 996 +0 0.00% 4,642
2024-12-20 2024-12-18 4.720 996 +0 0.00% 4,702
2024-12-19 2024-12-17 4.670 996 +0 0.00% 4,652
2024-12-18 2024-12-16 4.720 996 +0 0.00% 4,702
2024-12-17 2024-12-13 4.670 996 +0 0.00% 4,652
2024-12-16 2024-12-12 4.730 996 +0 0.00% 4,712
2024-12-13 2024-12-11 4.640 996 +0 0.00% 4,622
2024-12-12 2024-12-10 4.449 996 +0 0.00% 4,431
2024-12-11 2024-12-09 4.449 996 +0 0.00% 4,431
2024-12-10 2024-12-06 4.369 996 +0 0.00% 4,351
2024-12-09 2024-12-05 4.289 996 +0 0.00% 4,271
2024-12-06 2024-12-04 4.309 996 +0 0.00% 4,291
2024-12-05 2024-12-03 4.309 996 +0 0.00% 4,291
2024-12-04 2024-12-02 4.309 996 +0 0.00% 4,291
2024-12-03 2024-11-29 4.238 996 +0 0.00% 4,221
2024-12-02 2024-11-28 4.218 996 +0 0.00% 4,201
2024-11-29 2024-11-27 4.258 996 +0 0.00% 4,241
2024-11-28 2024-11-26 4.188 996 +0 0.00% 4,171
2024-11-27 2024-11-25 4.168 996 +0 0.00% 4,151
2024-11-26 2024-11-22 4.208 996 +0 0.00% 4,191
2024-11-25 2024-11-21 4.319 996 +0 0.00% 4,301
2024-11-22 2024-11-20 4.349 996 +0 0.00% 4,331
2024-11-21 2024-11-19 4.349 996 +0 0.00% 4,331
2024-11-20 2024-11-18 4.329 996 +0 0.00% 4,311
2024-11-19 2024-11-15 4.268 996 +0 0.00% 4,251
2024-11-18 2024-11-14 4.309 996 +0 0.00% 4,291
2024-11-15 2024-11-13 4.449 996 +0 0.00% 4,431
2024-11-14 2024-11-12 4.479 996 +0 0.00% 4,461
2024-11-13 2024-11-11 4.550 996 +0 0.00% 4,531
2024-11-12 2024-11-08 4.660 996 +0 0.00% 4,642
2024-11-11 2024-11-07 4.710 996 +0 0.00% 4,692
2024-11-08 2024-11-06 4.560 996 +0 0.00% 4,542
2024-11-07 2024-11-05 4.660 996 +0 0.00% 4,642
2024-11-06 2024-11-04 4.530 996 +0 0.00% 4,511
2024-11-05 2024-11-01 4.469 996 +0 0.00% 4,451
2024-11-04 2024-10-31 4.429 996 +0 0.00% 4,411
2024-11-01 2024-10-30 4.479 996 +0 0.00% 4,461
2024-10-31 2024-10-29 4.530 996 +0 0.00% 4,511
2024-10-30 2024-10-28 4.540 996 +0 0.00% 4,521
2024-10-29 2024-10-25 4.580 996 +0 0.00% 4,562
2024-10-28 2024-10-24 4.520 996 +0 0.00% 4,501
2024-10-25 2024-10-23 4.640 996 +0 0.00% 4,622
2024-10-24 2024-10-22 4.630 996 +0 0.00% 4,612
2024-10-23 2024-10-21 4.620 996 +0 0.00% 4,602
2024-10-22 2024-10-18 4.720 996 +0 0.00% 4,702
2024-10-21 2024-10-17 4.550 996 +0 0.00% 4,531
2024-10-18 2024-10-16 4.650 996 +0 0.00% 4,632
2024-10-17 2024-10-15 4.761 996 +0 0.00% 4,742
2024-10-16 2024-10-14 5.022 996 +0 0.00% 5,002
2024-10-15 2024-10-10 5.203 996 +0 0.00% 5,182
2024-10-14 2024-10-09 5.182 996 +0 0.00% 5,162
2024-10-10 2024-10-08 5.574 996 +0 0.00% 5,552
2024-10-09 2024-10-07 6.207 996 +0 0.00% 6,182
2024-10-08 2024-10-04 5.434 996 +0 0.00% 5,412
2024-10-07 2024-10-03 5.303 996 +0 0.00% 5,282
2024-10-04 2024-10-02 5.474 996 +0 0.00% 5,452
2024-10-03 2024-09-30 5.002 996 +0 0.00% 4,982
2024-10-02 2024-09-27 4.801 996 +0 0.00% 4,782
2024-09-30 2024-09-26 4.600 996 +0 0.00% 4,582
2024-09-27 2024-09-25 4.319 996 +0 0.00% 4,301
2024-09-26 2024-09-24 4.238 996 +0 0.00% 4,221
2024-09-25 2024-09-23 4.078 996 +0 0.00% 4,061
2024-09-24 2024-09-20 4.048 996 +0 0.00% 4,031
2024-09-23 2024-09-19 4.068 996 +0 0.00% 4,051
2024-09-20 2024-09-17 4.007 996 +0 0.00% 3,991
2024-09-19 2024-09-16 4.007 996 +0 0.00% 3,991
2024-09-17 2024-09-13 3.997 996 +0 0.00% 3,981
2024-09-16 2024-09-12 3.937 996 +0 0.00% 3,921
2024-09-13 2024-09-11 3.937 996 +0 0.00% 3,921
2024-09-12 2024-09-10 3.937 996 +0 0.00% 3,921
2024-09-11 2024-09-09 3.907 996 +0 0.00% 3,891
2024-09-10 2024-09-05 4.017 996 +0 0.00% 4,001
2024-09-09 2024-09-04 4.027 996 +0 0.00% 4,011
2024-09-05 2024-09-03 3.987 996 +0 0.00% 3,971
2024-09-04 2024-09-02 4.017 996 +0 0.00% 4,001
2024-09-03 2024-08-30 4.068 996 +0 0.00% 4,051
2024-09-02 2024-08-29 4.218 996 +0 0.00% 4,201
2024-08-30 2024-08-28 4.158 996 +0 0.00% 4,141
2024-08-29 2024-08-27 4.188 996 +0 0.00% 4,171
2024-08-28 2024-08-26 4.218 996 +0 0.00% 4,201
2024-08-27 2024-08-23 4.238 996 +0 0.00% 4,221
2024-08-26 2024-08-22 4.088 996 +0 0.00% 4,071
2024-08-23 2024-08-21 4.088 996 +0 0.00% 4,071
2024-08-22 2024-08-20 4.118 996 +0 0.00% 4,101
2024-08-21 2024-08-19 4.178 996 +0 0.00% 4,161
2024-08-20 2024-08-16 4.118 996 +0 0.00% 4,101
2024-08-19 2024-08-15 4.138 996 +0 0.00% 4,121
2024-08-16 2024-08-14 4.118 996 +0 0.00% 4,101
2024-08-15 2024-08-13 4.268 996 +0 0.00% 4,251
2024-08-14 2024-08-12 4.218 996 +0 0.00% 4,201
2024-08-13 2024-08-09 4.289 996 +0 0.00% 4,271
2024-08-12 2024-08-08 4.238 996 +0 0.00% 4,221
2024-08-09 2024-08-07 4.148 996 +0 0.00% 4,131
2024-08-08 2024-08-06 3.997 996 +0 0.00% 3,981
2024-08-07 2024-08-05 3.957 996 +0 0.00% 3,941
2024-08-06 2024-08-02 3.987 996 +0 0.00% 3,971
2024-08-05 2024-08-01 4.058 996 +0 0.00% 4,041
2024-08-02 2024-07-31 4.088 996 +0 0.00% 4,071
2024-08-01 2024-07-30 3.997 996 +0 0.00% 3,981
2024-07-31 2024-07-29 4.027 996 +0 0.00% 4,011
2024-07-30 2024-07-26 4.078 996 +0 0.00% 4,061
2024-07-29 2024-07-25 4.048 996 +0 0.00% 4,031
2024-07-26 2024-07-24 4.118 996 +0 0.00% 4,101
2024-07-25 2024-07-23 4.138 996 +0 0.00% 4,121
2024-07-24 2024-07-22 4.218 996 +0 0.00% 4,201
2024-07-23 2024-07-19 4.148 996 +0 0.00% 4,131
2024-07-22 2024-07-18 4.248 996 +0 0.00% 4,231
2024-07-19 2024-07-17 4.208 996 +0 0.00% 4,191
2024-07-18 2024-07-16 4.218 996 +0 0.00% 4,201
2024-07-17 2024-07-15 4.258 996 +0 0.00% 4,241
2024-07-16 2024-07-12 4.429 996 +0 0.00% 4,411
2024-07-15 2024-07-11 4.299 996 +0 0.00% 4,281
2024-07-12 2024-07-10 4.198 996 +0 0.00% 4,181
2024-07-11 2024-07-09 4.258 996 +0 0.00% 4,241
2024-07-10 2024-07-08 4.198 996 +0 0.00% 4,181
2024-07-09 2024-07-05 4.279 996 +0 0.00% 4,261
2024-07-08 2024-07-04 4.329 996 +0 0.00% 4,311
2024-07-05 2024-07-03 4.268 996 +0 0.00% 4,251
2024-07-04 2024-07-02 4.198 996 +0 0.00% 4,181
2024-07-03 2024-06-28 4.218 996 +0 0.00% 4,201
2024-07-02 2024-06-27 4.228 996 +0 0.00% 4,211
2024-06-28 2024-06-26 4.349 996 +0 0.00% 4,331
2024-06-27 2024-06-25 4.299 996 +0 0.00% 4,281
2024-06-26 2024-06-24 4.329 996 +0 0.00% 4,311
2024-06-25 2024-06-21 4.409 996 +0 0.00% 4,391
2024-06-24 2024-06-20 4.499 996 +0 0.00% 4,481
2024-06-21 2024-06-19 4.489 996 +0 0.00% 4,471
2024-06-20 2024-06-18 4.459 996 +0 0.00% 4,441
2024-06-19 2024-06-17 4.409 996 +0 0.00% 4,391
2024-06-18 2024-06-14 4.449 996 +0 0.00% 4,431
2024-06-17 2024-06-13 4.449 996 +0 0.00% 4,431
2024-06-14 2024-06-12 4.439 996 +0 0.00% 4,421
2024-06-13 2024-06-11 4.548 996 +0 0.00% 4,530
2024-06-12 2024-06-07 4.842 996 +9 0.00% 4,822
2024-06-11 2024-06-06 4.781 987 +0 0.00% 4,719
2024-06-07 2024-06-05 4.832 987 +0 0.00% 4,769
2024-06-06 2024-06-04 4.953 987 +0 0.00% 4,889
2024-06-05 2024-06-03 5.014 987 +0 0.00% 4,949
2024-06-04 2024-05-31 4.437 987 +0 0.00% 4,379
2024-06-03 2024-05-30 4.487 987 +0 0.00% 4,429
2024-05-31 2024-05-29 4.558 987 +0 0.00% 4,499
2024-05-30 2024-05-28 4.649 987 +0 0.00% 4,589
2024-05-29 2024-05-27 4.639 987 +0 0.00% 4,579
2024-05-28 2024-05-24 4.578 987 +0 0.00% 4,519
2024-05-27 2024-05-23 4.771 987 +0 0.00% 4,709
2024-05-24 2024-05-22 4.984 987 +0 0.00% 4,919
2024-05-23 2024-05-21 4.994 987 +0 0.00% 4,929
2024-05-22 2024-05-20 5.136 987 +0 0.00% 5,069
2024-05-21 2024-05-17 5.217 987 +0 0.00% 5,149
2024-05-20 2024-05-16 5.085 987 +0 0.00% 5,019
2024-05-17 2024-05-14 5.065 987 +0 0.00% 4,999
2024-05-16 2024-05-13 5.136 987 +0 0.00% 5,069
2024-05-14 2024-05-10 4.994 987 +0 0.00% 4,929
2024-05-13 2024-05-09 4.903 987 +0 0.00% 4,839
2024-05-10 2024-05-08 4.771 987 +0 0.00% 4,709
2024-05-09 2024-05-07 4.832 987 +0 0.00% 4,769
2024-05-08 2024-05-06 4.811 987 +0 0.00% 4,749
2024-05-07 2024-05-03 4.751 987 +0 0.00% 4,689
2024-05-06 2024-05-02 4.761 987 +0 0.00% 4,699
2024-05-03 2024-04-30 4.710 987 +0 0.00% 4,649
2024-05-02 2024-04-29 4.720 987 +0 0.00% 4,659
2024-04-30 2024-04-26 4.558 987 +0 0.00% 4,499
2024-04-29 2024-04-25 4.518 987 +0 0.00% 4,459
2024-04-26 2024-04-24 4.487 987 +0 0.00% 4,429
2024-04-25 2024-04-23 4.447 987 +0 0.00% 4,389
2024-04-24 2024-04-22 4.325 987 +0 0.00% 4,269
2024-04-23 2024-04-19 4.305 987 +0 0.00% 4,249
2024-04-22 2024-04-18 4.325 987 +0 0.00% 4,269
2024-04-19 2024-04-17 4.295 987 +0 0.00% 4,239
2024-04-18 2024-04-16 4.275 987 +0 0.00% 4,219
2024-04-17 2024-04-15 4.345 987 +0 0.00% 4,289
2024-04-16 2024-04-12 4.386 987 +0 0.00% 4,329
2024-04-15 2024-04-11 4.426 987 +0 0.00% 4,369
2024-04-12 2024-04-10 4.518 987 +0 0.00% 4,459
2024-04-11 2024-04-09 4.487 987 +0 0.00% 4,429
2024-04-10 2024-04-08 4.356 987 +0 0.00% 4,299
2024-04-09 2024-04-05 4.315 987 +0 0.00% 4,259
2024-04-08 2024-04-03 4.275 987 +0 0.00% 4,219
2024-04-05 2024-04-02 4.315 987 +0 0.00% 4,259
2024-04-03 2024-03-28 4.133 987 +0 0.00% 4,079
2024-04-02 2024-03-27 4.001 987 +0 0.00% 3,949
2024-03-28 2024-03-26 4.112 987 +0 0.00% 4,059
2024-03-27 2024-03-25 4.153 987 +0 0.00% 4,099
2024-03-26 2024-03-22 4.214 987 +0 0.00% 4,159
2024-03-25 2024-03-21 4.295 987 +0 0.00% 4,239
2024-03-22 2024-03-20 4.264 987 +0 0.00% 4,209
2024-03-21 2024-03-19 4.224 987 +0 0.00% 4,169
2024-03-20 2024-03-18 4.345 987 +0 0.00% 4,289
2024-03-19 2024-03-15 4.356 987 +0 0.00% 4,299
2024-03-18 2024-03-14 4.457 987 +0 0.00% 4,399
2024-03-15 2024-03-13 4.437 987 +0 0.00% 4,379
2024-03-14 2024-03-12 4.426 987 +0 0.00% 4,369
2024-03-13 2024-03-11 4.315 987 +0 0.00% 4,259
2024-03-12 2024-03-08 4.305 987 +0 0.00% 4,249
2024-03-11 2024-03-07 4.193 987 +0 0.00% 4,139
2024-03-08 2024-03-06 4.275 987 +0 0.00% 4,219
2024-03-07 2024-03-05 4.285 987 +0 0.00% 4,229
2024-03-06 2024-03-04 4.467 987 +0 0.00% 4,409
2024-03-05 2024-03-01 4.528 987 +0 0.00% 4,469
2024-03-04 2024-02-29 4.578 987 +0 0.00% 4,519
2024-03-01 2024-02-28 4.447 987 +0 0.00% 4,389
2024-02-29 2024-02-27 4.629 987 +0 0.00% 4,569
2024-02-28 2024-02-26 4.680 987 +0 0.00% 4,619
2024-02-27 2024-02-23 4.690 987 +0 0.00% 4,629
2024-02-26 2024-02-22 4.740 987 +0 0.00% 4,679
2024-02-23 2024-02-21 4.720 987 +0 0.00% 4,659
2024-02-22 2024-02-20 4.710 987 +0 0.00% 4,649
2024-02-21 2024-02-19 4.740 987 +0 0.00% 4,679
2024-02-20 2024-02-16 4.923 987 +0 0.00% 4,859
2024-02-19 2024-02-15 4.487 987 +0 0.00% 4,429
2024-02-16 2024-02-14 4.518 987 +0 0.00% 4,459
2024-02-15 2024-02-09 4.437 987 +0 0.00% 4,379
2024-02-14 2024-02-07 4.376 987 +0 0.00% 4,319
2024-02-08 2024-02-06 4.416 987 +0 0.00% 4,359
2024-02-07 2024-02-05 4.143 987 +0 0.00% 4,089
2024-02-06 2024-02-02 4.193 987 +0 0.00% 4,139
2024-02-05 2024-02-01 4.264 987 +0 0.00% 4,209
2024-02-02 2024-01-31 4.153 987 +0 0.00% 4,099
2024-02-01 2024-01-30 4.204 987 +0 0.00% 4,149
2024-01-31 2024-01-29 4.406 987 +0 0.00% 4,349
2024-01-30 2024-01-26 4.447 987 +0 0.00% 4,389
2024-01-29 2024-01-25 4.477 987 +0 0.00% 4,419
2024-01-26 2024-01-24 4.376 987 +0 0.00% 4,319
2024-01-25 2024-01-23 4.244 987 +0 0.00% 4,189
2024-01-24 2024-01-22 4.173 987 +0 0.00% 4,119
2024-01-23 2024-01-19 4.244 987 +0 0.00% 4,189
2024-01-22 2024-01-18 4.345 987 +0 0.00% 4,289
2024-01-19 2024-01-17 4.356 987 +0 0.00% 4,299
2024-01-18 2024-01-16 4.548 987 +0 0.00% 4,489
2024-01-17 2024-01-15 4.659 987 +0 0.00% 4,599
2024-01-16 2024-01-12 4.649 987 +0 0.00% 4,589
2024-01-15 2024-01-11 4.578 987 +0 0.00% 4,519
2024-01-12 2024-01-10 4.589 987 +0 0.00% 4,529
2024-01-11 2024-01-09 4.599 987 +0 0.00% 4,539
2024-01-10 2024-01-08 4.578 987 +0 0.00% 4,519
2024-01-09 2024-01-05 4.670 987 +0 0.00% 4,609
2024-01-08 2024-01-04 4.659 987 +0 0.00% 4,599
2024-01-05 2024-01-03 4.659 987 +0 0.00% 4,599
2024-01-04 2024-01-02 4.619 987 +0 0.00% 4,559
2024-01-03 2023-12-29 4.649 987 +0 0.00% 4,589
2024-01-02 2023-12-28 4.599 987 +0 0.00% 4,539
2023-12-29 2023-12-27 4.477 987 +0 0.00% 4,419
2023-12-28 2023-12-22 4.386 987 +0 0.00% 4,329
2023-12-27 2023-12-21 4.426 987 +0 0.00% 4,369
2023-12-22 2023-12-20 4.396 987 +0 0.00% 4,339
2023-12-21 2023-12-19 4.376 987 +0 0.00% 4,319
2023-12-20 2023-12-18 4.437 987 +0 0.00% 4,379
2023-12-19 2023-12-15 4.437 987 +0 0.00% 4,379
2023-12-18 2023-12-14 4.305 987 +0 0.00% 4,249
2023-12-15 2023-12-13 4.386 987 +0 0.00% 4,329
2023-12-14 2023-12-12 4.386 987 +0 0.00% 4,329
2023-12-13 2023-12-11 4.305 987 +0 0.00% 4,249
2023-12-12 2023-12-08 4.275 987 +0 0.00% 4,219
2023-12-11 2023-12-07 4.426 987 +0 0.00% 4,369
2023-12-08 2023-12-06 4.426 987 +0 0.00% 4,369
2023-12-07 2023-12-05 4.315 987 +0 0.00% 4,259
2023-12-06 2023-12-04 4.396 987 +0 0.00% 4,339
2023-12-05 2023-12-01 4.518 987 +0 0.00% 4,459
2023-12-04 2023-11-30 4.507 987 +0 0.00% 4,449
2023-12-01 2023-11-29 4.761 987 +0 0.00% 4,699
2023-11-30 2023-11-28 4.842 987 +0 0.00% 4,779
2023-11-29 2023-11-27 4.811 987 +0 0.00% 4,749
2023-11-28 2023-11-24 4.862 987 +0 0.00% 4,799
2023-11-27 2023-11-23 4.862 987 +0 0.00% 4,799
2023-11-24 2023-11-22 4.751 987 +0 0.00% 4,689
2023-11-23 2023-11-21 4.761 987 +0 0.00% 4,699
2023-11-22 2023-11-20 4.700 987 +0 0.00% 4,639
2023-11-21 2023-11-17 4.609 987 +0 0.00% 4,549
2023-11-20 2023-11-16 4.619 987 +0 0.00% 4,559
2023-11-17 2023-11-15 4.730 987 +0 0.00% 4,669
2023-11-16 2023-11-14 4.670 987 +0 0.00% 4,609
2023-11-15 2023-11-13 4.801 987 +0 0.00% 4,739
2023-11-14 2023-11-10 4.791 987 +0 0.00% 4,729
2023-11-13 2023-11-09 4.903 987 +0 0.00% 4,839
2023-11-10 2023-11-08 4.842 987 +0 0.00% 4,779
2023-11-09 2023-11-07 4.903 987 +0 0.00% 4,839
2023-11-08 2023-11-06 4.963 987 +0 0.00% 4,899
2023-11-07 2023-11-03 4.740 987 +0 0.00% 4,679
2023-11-06 2023-11-02 4.680 987 +0 0.00% 4,619
2023-11-03 2023-11-01 4.690 987 +0 0.00% 4,629
2023-11-02 2023-10-31 4.740 987 +0 0.00% 4,679
2023-11-01 2023-10-30 4.811 987 +0 0.00% 4,749
2023-10-31 2023-10-27 4.761 987 +0 0.00% 4,699
2023-10-30 2023-10-26 4.639 987 +0 0.00% 4,579
2023-10-27 2023-10-25 4.710 987 +0 0.00% 4,649
2023-10-26 2023-10-24 4.659 987 +0 0.00% 4,599
2023-10-25 2023-10-20 4.690 987 +0 0.00% 4,629
2023-10-24 2023-10-19 4.680 987 +0 0.00% 4,619
2023-10-20 2023-10-18 4.801 987 +0 0.00% 4,739
2023-10-19 2023-10-17 4.862 987 +0 0.00% 4,799
2023-10-18 2023-10-16 4.872 987 +0 0.00% 4,809
2023-10-17 2023-10-13 4.984 987 +0 0.00% 4,919
2023-10-16 2023-10-12 5.024 987 +0 0.00% 4,959
2023-10-13 2023-10-11 4.953 987 +0 0.00% 4,889
2023-10-12 2023-10-10 4.973 987 +0 0.00% 4,909
2023-10-11 2023-10-09 4.852 987 +0 0.00% 4,789
2023-10-10 2023-10-06 4.832 987 +0 0.00% 4,769
2023-10-09 2023-10-05 4.781 987 +0 0.00% 4,719
2023-10-06 2023-10-04 4.781 987 +0 0.00% 4,719
2023-10-05 2023-10-03 4.933 987 +0 0.00% 4,869
2023-10-04 2023-09-29 5.014 987 +0 0.00% 4,949
2023-10-03 2023-09-28 4.882 987 +0 0.00% 4,819
2023-09-29 2023-09-27 4.973 987 +0 0.00% 4,909
2023-09-28 2023-09-26 4.862 987 +0 0.00% 4,799
2023-09-27 2023-09-25 4.882 987 +0 0.00% 4,819
2023-09-26 2023-09-22 4.903 987 +0 0.00% 4,839
2023-09-25 2023-09-21 4.842 987 +0 0.00% 4,779
2023-09-22 2023-09-20 4.822 987 +0 0.00% 4,759
2023-09-21 2023-09-19 4.842 987 +0 0.00% 4,779
2023-09-20 2023-09-18 4.892 987 +0 0.00% 4,829
2023-09-19 2023-09-15 4.923 987 +0 0.00% 4,859
2023-09-18 2023-09-14 4.872 987 +0 0.00% 4,809
2023-09-15 2023-09-13 4.903 987 +0 0.00% 4,839
2023-09-14 2023-09-12 4.903 987 +0 0.00% 4,839
2023-09-13 2023-09-11 4.903 987 +0 0.00% 4,839
2023-09-12 2023-09-07 4.852 987 +0 0.00% 4,789
2023-09-11 2023-09-06 4.933 987 +0 0.00% 4,869
2023-09-07 2023-09-05 4.953 987 +0 0.00% 4,889
2023-09-06 2023-09-04 4.984 987 +0 0.00% 4,919
2023-09-05 2023-08-31 4.973 987 +0 0.00% 4,909
2023-09-04 2023-08-30 5.105 987 +0 0.00% 5,039
2023-08-31 2023-08-29 5.125 987 +0 0.00% 5,059
2023-08-30 2023-08-28 4.973 987 +0 0.00% 4,909
2023-08-29 2023-08-25 4.872 987 +0 0.00% 4,809
2023-08-28 2023-08-24 4.903 987 +0 0.00% 4,839
2023-08-25 2023-08-23 4.811 987 +0 0.00% 4,749
2023-08-24 2023-08-22 4.872 987 +0 0.00% 4,809
2023-08-23 2023-08-21 4.801 987 +0 0.00% 4,739
2023-08-22 2023-08-18 4.892 987 +0 0.00% 4,829
2023-08-21 2023-08-17 4.994 987 +0 0.00% 4,929
2023-08-18 2023-08-16 5.034 987 +0 0.00% 4,969
2023-08-17 2023-08-15 5.095 987 +0 0.00% 5,029
2023-08-16 2023-08-14 5.065 987 +0 0.00% 4,999
2023-08-15 2023-08-11 5.186 987 +0 0.00% 5,119
2023-08-14 2023-08-10 5.591 987 +0 0.00% 5,519
2023-08-11 2023-08-09 5.612 987 +0 0.00% 5,539
2023-08-10 2023-08-08 5.551 987 +0 0.00% 5,479
2023-08-09 2023-08-07 5.642 987 +0 0.00% 5,569
2023-08-08 2023-08-04 5.834 987 +0 0.00% 5,759
2023-08-07 2023-08-03 5.652 987 +0 0.00% 5,579
2023-08-04 2023-08-02 5.581 987 +0 0.00% 5,509
2023-08-03 2023-08-01 5.622 987 +0 0.00% 5,549
2023-08-02 2023-07-31 5.743 987 +0 0.00% 5,669
2023-08-01 2023-07-28 5.703 987 +0 0.00% 5,629
2023-07-31 2023-07-27 5.581 987 +0 0.00% 5,509
2023-07-28 2023-07-26 5.531 987 +0 0.00% 5,459
2023-07-27 2023-07-25 5.571 987 +0 0.00% 5,499
2023-07-26 2023-07-24 5.399 987 +0 0.00% 5,329
2023-07-25 2023-07-21 5.450 987 +0 0.00% 5,379
2023-07-24 2023-07-20 5.419 987 +0 0.00% 5,349
2023-07-21 2023-07-19 5.389 987 +0 0.00% 5,319
2023-07-20 2023-07-18 5.439 987 +0 0.00% 5,369
2023-07-19 2023-07-14 5.591 987 +0 0.00% 5,519
2023-07-18 2023-07-13 5.622 987 +0 0.00% 5,549
2023-07-14 2023-07-12 5.531 987 +0 0.00% 5,459
2023-07-13 2023-07-11 5.601 987 +0 0.00% 5,529
2023-07-12 2023-07-10 5.510 987 +0 0.00% 5,439
2023-07-11 2023-07-07 5.439 987 +0 0.00% 5,369
2023-07-10 2023-07-06 5.470 987 +0 0.00% 5,399
2023-07-07 2023-07-05 5.571 987 +0 0.00% 5,499
2023-07-06 2023-07-04 5.571 987 +0 0.00% 5,499
2023-07-05 2023-07-03 5.480 987 +0 0.00% 5,409
2023-07-04 2023-06-30 5.450 987 +0 0.00% 5,379
2023-07-03 2023-06-29 5.348 987 +0 0.00% 5,279
2023-06-30 2023-06-28 5.480 987 +0 0.00% 5,409
2023-06-29 2023-06-27 5.480 987 +0 0.00% 5,409
2023-06-28 2023-06-26 5.338 987 +0 0.00% 5,269
2023-06-27 2023-06-23 5.267 987 +0 0.00% 5,199
2023-06-26 2023-06-21 5.247 987 +0 0.00% 5,179
2023-06-23 2023-06-20 5.450 987 +0 0.00% 5,379
2023-06-21 2023-06-19 5.520 987 +0 0.00% 5,449
2023-06-20 2023-06-16 5.612 987 +0 0.00% 5,539
2023-06-19 2023-06-15 5.703 987 +0 0.00% 5,629
2023-06-16 2023-06-14 5.541 987 +0 0.00% 5,469
2023-06-15 2023-06-13 5.474 987 +0 0.00% 5,403
2023-06-14 2023-06-12 5.454 987 +2 0.00% 5,383
2023-06-13 2023-06-09 5.484 985 +0 0.00% 5,402
2023-06-12 2023-06-08 5.514 985 +0 0.00% 5,432
2023-06-09 2023-06-07 5.454 985 +0 0.00% 5,372
2023-06-08 2023-06-06 5.423 985 +0 0.00% 5,342
2023-06-07 2023-06-05 5.413 985 +0 0.00% 5,332
2023-06-06 2023-06-02 5.484 985 +0 0.00% 5,402
2023-06-05 2023-06-01 5.159 985 +0 0.00% 5,082
2023-06-02 2023-05-31 5.240 985 +0 0.00% 5,162
2023-06-01 2023-05-30 5.200 985 +0 0.00% 5,122
2023-05-31 2023-05-29 5.139 985 +0 0.00% 5,062
2023-05-30 2023-05-25 5.200 985 +0 0.00% 5,122
2023-05-29 2023-05-24 5.240 985 +0 0.00% 5,162
2023-05-25 2023-05-23 5.271 985 +0 0.00% 5,192
2023-05-24 2023-05-22 5.281 985 +0 0.00% 5,202
2023-05-23 2023-05-19 5.291 985 +0 0.00% 5,212
2023-05-22 2023-05-18 5.332 985 +0 0.00% 5,252
2023-05-19 2023-05-17 5.250 985 +0 0.00% 5,172
2023-05-18 2023-05-16 5.332 985 +0 0.00% 5,252
2023-05-17 2023-05-15 5.372 985 +0 0.00% 5,292
2023-05-16 2023-05-12 5.362 985 +0 0.00% 5,282
2023-05-15 2023-05-11 5.454 985 +0 0.00% 5,372
2023-05-12 2023-05-10 5.464 985 +0 0.00% 5,382
2023-05-11 2023-05-09 5.484 985 +0 0.00% 5,402
2023-05-10 2023-05-08 5.586 985 +0 0.00% 5,502
2023-05-09 2023-05-05 5.474 985 +0 0.00% 5,392
2023-05-08 2023-05-04 5.454 985 +0 0.00% 5,372
2023-05-05 2023-05-03 5.322 985 +0 0.00% 5,242
2023-05-04 2023-05-02 5.504 985 +0 0.00% 5,422
2023-05-03 2023-04-28 5.575 985 +0 0.00% 5,492
2023-05-02 2023-04-27 5.535 985 +0 0.00% 5,452
2023-04-28 2023-04-26 5.535 985 +0 0.00% 5,452
2023-04-27 2023-04-25 5.393 985 +0 0.00% 5,312
2023-04-26 2023-04-24 5.545 985 +0 0.00% 5,462
2023-04-25 2023-04-21 5.535 985 +0 0.00% 5,452
2023-04-24 2023-04-20 5.636 985 +0 0.00% 5,552
2023-04-21 2023-04-19 5.707 985 +0 0.00% 5,622
2023-04-20 2023-04-18 5.799 985 +0 0.00% 5,712
2023-04-19 2023-04-17 5.941 985 +0 0.00% 5,852
2023-04-18 2023-04-14 5.941 985 +0 0.00% 5,852
2023-04-17 2023-04-13 5.809 985 +0 0.00% 5,722
2023-04-14 2023-04-12 5.829 985 +0 0.00% 5,742
2023-04-13 2023-04-11 5.880 985 +0 0.00% 5,792
2023-04-12 2023-04-06 5.758 985 +0 0.00% 5,672
2023-04-11 2023-04-04 5.809 985 +0 0.00% 5,722
2023-04-06 2023-04-03 5.850 985 +0 0.00% 5,762
2023-04-04 2023-03-31 5.850 985 +0 0.00% 5,762
2023-04-03 2023-03-30 5.768 985 +0 0.00% 5,682
2023-03-31 2023-03-29 6.205 985 +0 0.00% 6,112
2023-03-30 2023-03-28 6.083 985 +0 0.00% 5,992
2023-03-29 2023-03-27 6.144 985 +0 0.00% 6,052
2023-03-28 2023-03-24 6.418 985 +0 0.00% 6,322
2023-03-27 2023-03-23 6.439 985 +0 0.00% 6,342
2023-03-24 2023-03-22 6.408 985 +0 0.00% 6,312
2023-03-23 2023-03-21 6.337 985 +0 0.00% 6,242
2023-03-22 2023-03-20 6.317 985 +0 0.00% 6,222
2023-03-21 2023-03-17 6.398 985 +0 0.00% 6,302
2023-03-20 2023-03-16 6.256 985 +0 0.00% 6,162
2023-03-17 2023-03-15 6.459 985 +0 0.00% 6,362
2023-03-16 2023-03-14 6.317 985 +0 0.00% 6,222
2023-03-15 2023-03-13 6.550 985 +0 0.00% 6,452
2023-03-14 2023-03-10 6.459 985 +0 0.00% 6,362
2023-03-13 2023-03-09 6.520 985 +0 0.00% 6,422
2023-03-10 2023-03-08 6.723 985 +0 0.00% 6,622
2023-03-09 2023-03-07 6.804 985 +0 0.00% 6,702
2023-03-08 2023-03-06 6.743 985 +0 0.00% 6,642
2023-03-07 2023-03-03 6.723 985 +0 0.00% 6,622
2023-03-06 2023-03-02 6.743 985 +0 0.00% 6,642
2023-03-03 2023-03-01 6.672 985 +0 0.00% 6,572
2023-03-02 2023-02-28 6.520 985 +0 0.00% 6,422
2023-03-01 2023-02-27 6.662 985 +0 0.00% 6,562
2023-02-28 2023-02-24 6.672 985 +0 0.00% 6,572
2023-02-27 2023-02-23 6.865 985 +0 0.00% 6,762
2023-02-24 2023-02-22 6.997 985 +0 0.00% 6,892
2023-02-23 2023-02-21 7.424 985 +0 0.00% 7,312
2023-02-22 2023-02-20 7.495 985 +0 0.00% 7,382
2023-02-21 2023-02-17 7.475 985 +0 0.00% 7,362
2023-02-20 2023-02-16 7.444 985 +0 0.00% 7,332
2023-02-17 2023-02-15 7.556 985 +0 0.00% 7,442
2023-02-16 2023-02-14 7.586 985 +0 0.00% 7,472
2023-02-15 2023-02-13 7.617 985 +0 0.00% 7,502
2023-02-14 2023-02-10 7.566 985 +0 0.00% 7,452
2023-02-13 2023-02-09 7.667 985 +0 0.00% 7,552
2023-02-10 2023-02-08 7.596 985 +0 0.00% 7,482
2023-02-09 2023-02-07 7.403 985 +0 0.00% 7,292
2023-02-08 2023-02-06 7.434 985 +0 0.00% 7,322
2023-02-07 2023-02-03 7.576 985 +0 0.00% 7,462
2023-02-06 2023-02-02 7.515 985 +0 0.00% 7,402
2023-02-03 2023-02-01 7.688 985 +0 0.00% 7,572
2023-02-02 2023-01-31 7.393 985 +0 0.00% 7,282
2023-02-01 2023-01-30 7.728 985 +0 0.00% 7,612
2023-01-31 2023-01-27 7.992 985 +0 0.00% 7,873
2023-01-30 2023-01-26 7.952 985 +0 0.00% 7,833
2023-01-27 2023-01-20 7.667 985 +0 0.00% 7,552
2023-01-26 2023-01-19 7.678 985 +0 0.00% 7,562
2023-01-20 2023-01-18 7.515 985 +0 0.00% 7,402
2023-01-19 2023-01-17 7.454 985 +0 0.00% 7,342
2023-01-18 2023-01-16 7.251 985 +0 0.00% 7,142
2023-01-17 2023-01-13 7.292 985 +0 0.00% 7,182
2023-01-16 2023-01-12 7.210 985 +0 0.00% 7,102
2023-01-13 2023-01-11 7.129 985 +0 0.00% 7,022
2023-01-12 2023-01-10 6.916 985 +0 0.00% 6,812
2023-01-11 2023-01-09 7.028 985 +0 0.00% 6,922
2023-01-10 2023-01-06 6.885 985 +0 0.00% 6,782
2023-01-09 2023-01-05 6.936 985 +0 0.00% 6,832
2023-01-06 2023-01-04 6.703 985 +0 0.00% 6,602
2023-01-05 2023-01-03 6.662 985 +0 0.00% 6,562
2023-01-04 2022-12-30 6.459 985 +0 0.00% 6,362
2023-01-03 2022-12-29 6.469 985 +0 0.00% 6,372
2022-12-30 2022-12-28 6.550 985 +0 0.00% 6,452
2022-12-29 2022-12-23 6.276 985 +0 0.00% 6,182
2022-12-28 2022-12-22 6.276 985 +0 0.00% 6,182
2022-12-23 2022-12-21 6.144 985 +0 0.00% 6,052
2022-12-22 2022-12-20 6.164 985 +0 0.00% 6,072
2022-12-21 2022-12-19 6.327 985 +0 0.00% 6,232
2022-12-20 2022-12-16 6.398 985 +0 0.00% 6,302
2022-12-19 2022-12-15 6.124 985 +0 0.00% 6,032
2022-12-16 2022-12-14 6.185 985 +0 0.00% 6,092
2022-12-15 2022-12-13 6.236 985 +0 0.00% 6,142
2022-12-14 2022-12-12 6.479 985 +0 0.00% 6,382
2022-12-13 2022-12-09 6.510 985 +0 0.00% 6,412
2022-12-12 2022-12-08 6.307 985 +0 0.00% 6,212
2022-12-09 2022-12-07 6.114 985 +0 0.00% 6,022
2022-12-08 2022-12-06 6.368 985 +0 0.00% 6,272
2022-12-07 2022-12-05 6.276 985 +0 0.00% 6,182
2022-12-06 2022-12-02 6.043 985 +0 0.00% 5,952
2022-12-05 2022-12-01 6.114 985 +0 0.00% 6,022
2022-12-02 2022-11-30 6.032 985 +0 0.00% 5,942
2022-12-01 2022-11-29 5.900 985 +0 0.00% 5,812
2022-11-30 2022-11-28 5.616 985 +0 0.00% 5,532
2022-11-29 2022-11-25 5.707 985 +0 0.00% 5,622
2022-11-28 2022-11-24 5.738 985 +0 0.00% 5,652
2022-11-25 2022-11-23 5.647 985 +0 0.00% 5,562
2022-11-24 2022-11-22 5.697 985 +0 0.00% 5,612
2022-11-23 2022-11-21 5.779 985 +0 0.00% 5,692
2022-11-22 2022-11-18 5.931 985 +0 0.00% 5,842
2022-11-21 2022-11-17 5.951 985 +0 0.00% 5,862
2022-11-18 2022-11-16 6.032 985 +0 0.00% 5,942
2022-11-17 2022-11-15 5.982 985 +0 0.00% 5,892
2022-11-16 2022-11-14 5.870 985 +0 0.00% 5,782
2022-11-15 2022-11-11 5.301 985 +0 0.00% 5,222
2022-11-14 2022-11-10 5.129 985 +0 0.00% 5,052
2022-11-11 2022-11-09 5.271 985 +0 0.00% 5,192
2022-11-10 2022-11-08 5.382 985 +0 0.00% 5,302
2022-11-09 2022-11-07 5.403 985 +0 0.00% 5,322
2022-11-08 2022-11-04 5.047 985 +0 0.00% 4,972
2022-11-07 2022-11-03 5.017 985 +0 0.00% 4,942
2022-11-04 2022-11-02 5.332 985 +0 0.00% 5,252
2022-11-03 2022-11-01 5.220 985 +0 0.00% 5,142
2022-11-02 2022-10-31 4.875 985 +0 0.00% 4,802
2022-11-01 2022-10-28 4.956 985 +0 0.00% 4,882
2022-10-31 2022-10-27 5.007 985 +0 0.00% 4,932
2022-10-28 2022-10-26 5.017 985 +0 0.00% 4,942
2022-10-27 2022-10-25 5.007 985 +0 0.00% 4,932
2022-10-26 2022-10-24 4.814 985 +0 0.00% 4,742
2022-10-25 2022-10-21 4.905 985 +0 0.00% 4,832
2022-10-24 2022-10-20 4.915 985 +0 0.00% 4,842
2022-10-21 2022-10-19 4.905 985 +0 0.00% 4,832
2022-10-20 2022-10-18 4.905 985 +0 0.00% 4,832
2022-10-19 2022-10-17 4.905 985 +0 0.00% 4,832
2022-10-18 2022-10-14 4.905 985 +0 0.00% 4,832
2022-10-17 2022-10-13 4.854 985 +0 0.00% 4,782
2022-10-14 2022-10-12 4.925 985 +0 0.00% 4,852
2022-10-13 2022-10-11 4.936 985 +0 0.00% 4,862
2022-10-12 2022-10-10 4.986 985 +0 0.00% 4,912
2022-10-11 2022-10-07 5.118 985 +0 0.00% 5,042
2022-10-10 2022-10-06 5.088 985 +0 0.00% 5,012
2022-10-07 2022-10-05 5.190 985 +0 0.00% 5,112
2022-10-06 2022-10-03 5.027 985 +0 0.00% 4,952
2022-10-05 2022-09-30 4.946 985 +0 0.00% 4,872
2022-10-03 2022-09-29 4.895 985 +0 0.00% 4,822
2022-09-30 2022-09-28 4.875 985 +0 0.00% 4,802
2022-09-29 2022-09-27 5.047 985 +0 0.00% 4,972
2022-09-28 2022-09-26 4.854 985 +0 0.00% 4,782
2022-09-27 2022-09-23 4.854 985 +0 0.00% 4,782
2022-09-26 2022-09-22 4.976 985 +0 0.00% 4,902
2022-09-23 2022-09-21 5.139 985 +0 0.00% 5,062
2022-09-22 2022-09-20 5.108 985 +0 0.00% 5,032
2022-09-21 2022-09-19 5.078 985 +0 0.00% 5,002
2022-09-20 2022-09-16 5.037 985 +0 0.00% 4,962
2022-09-19 2022-09-15 5.078 985 +0 0.00% 5,002
2022-09-16 2022-09-14 4.631 985 +0 0.00% 4,561
2022-09-15 2022-09-13 4.976 985 +0 0.00% 4,902
2022-09-14 2022-09-09 5.190 985 +0 0.00% 5,112
2022-09-13 2022-09-08 4.956 985 +0 0.00% 4,882
2022-09-09 2022-09-07 5.190 985 +0 0.00% 5,112
2022-09-08 2022-09-06 5.179 985 +0 0.00% 5,102
2022-09-07 2022-09-05 5.504 985 +0 0.00% 5,422
2022-09-06 2022-09-02 5.657 985 +0 0.00% 5,572
2022-09-05 2022-09-01 5.921 985 +0 0.00% 5,832
2022-09-02 2022-08-31 5.880 985 +0 0.00% 5,792
2022-09-01 2022-08-30 6.043 985 +0 0.00% 5,952
2022-08-31 2022-08-29 6.093 985 +0 0.00% 6,002
2022-08-30 2022-08-26 6.104 985 +0 0.00% 6,012
2022-08-29 2022-08-25 6.063 985 +0 0.00% 5,972
2022-08-26 2022-08-24 5.890 985 +0 0.00% 5,802
2022-08-25 2022-08-23 5.961 985 +0 0.00% 5,872
2022-08-24 2022-08-22 6.032 985 +0 0.00% 5,942
2022-08-23 2022-08-19 6.063 985 +0 0.00% 5,972
2022-08-22 2022-08-18 6.043 985 +0 0.00% 5,952
2022-08-19 2022-08-17 6.124 985 +0 0.00% 6,032
2022-08-18 2022-08-16 5.961 985 +0 0.00% 5,872
2022-08-17 2022-08-15 5.971 985 +0 0.00% 5,882
2022-08-16 2022-08-12 6.053 985 +0 0.00% 5,962
2022-08-15 2022-08-11 6.124 985 +0 0.00% 6,032
2022-08-12 2022-08-10 5.911 985 +0 0.00% 5,822
2022-08-11 2022-08-09 6.032 985 +0 0.00% 5,942
2022-08-10 2022-08-08 6.043 985 +0 0.00% 5,952
2022-08-09 2022-08-05 6.104 985 +0 0.00% 6,012
2022-08-08 2022-08-04 5.941 985 +0 0.00% 5,852
2022-08-05 2022-08-03 5.738 985 +0 0.00% 5,652
2022-08-04 2022-08-02 5.799 985 +0 0.00% 5,712
2022-08-03 2022-08-01 6.032 985 +0 0.00% 5,942
2022-08-02 2022-07-29 6.286 985 +0 0.00% 6,192
2022-08-01 2022-07-28 6.398 985 +0 0.00% 6,302
2022-07-29 2022-07-27 6.500 985 +0 0.00% 6,402
2022-07-28 2022-07-26 6.733 985 +0 0.00% 6,632
2022-07-27 2022-07-25 6.743 985 +0 0.00% 6,642
2022-07-26 2022-07-22 6.784 985 +0 0.00% 6,682
2022-07-25 2022-07-21 6.885 985 +0 0.00% 6,782
2022-07-22 2022-07-20 6.916 985 +0 0.00% 6,812
2022-07-21 2022-07-19 6.997 985 +0 0.00% 6,892
2022-07-20 2022-07-18 6.845 985 +0 0.00% 6,742
2022-07-19 2022-07-15 6.774 985 +0 0.00% 6,672
2022-07-18 2022-07-14 6.916 985 +0 0.00% 6,812
2022-07-15 2022-07-13 6.967 985 +0 0.00% 6,862
2022-07-14 2022-07-12 7.007 985 +0 0.00% 6,902
2022-07-13 2022-07-11 7.109 985 +0 0.00% 7,002
2022-07-12 2022-07-08 7.221 985 +0 0.00% 7,112
2022-07-11 2022-07-07 7.007 985 +0 0.00% 6,902
2022-07-08 2022-07-06 7.109 985 +0 0.00% 7,002
2022-07-07 2022-07-05 7.241 985 +0 0.00% 7,132
2022-07-06 2022-07-04 7.241 985 +0 0.00% 7,132
2022-07-05 2022-06-30 7.363 985 +0 0.00% 7,252
2022-07-04 2022-06-29 7.302 985 +0 0.00% 7,192
2022-06-30 2022-06-28 7.515 985 +0 0.00% 7,402
2022-06-29 2022-06-27 7.312 985 +0 0.00% 7,202
2022-06-28 2022-06-24 7.078 985 +0 0.00% 6,972
2022-06-27 2022-06-23 7.078 985 +0 0.00% 6,972
2022-06-24 2022-06-22 6.885 985 +0 0.00% 6,782
2022-06-23 2022-06-21 6.977 985 +0 0.00% 6,872
2022-06-22 2022-06-20 7.505 985 +0 0.00% 7,392
2022-06-21 2022-06-17 7.576 985 +0 0.00% 7,462
2022-06-20 2022-06-16 7.678 985 +0 0.00% 7,562
2022-06-17 2022-06-15 7.840 985 +0 0.00% 7,723
2022-06-16 2022-06-14 7.617 985 +0 0.00% 7,502
2022-06-15 2022-06-13 7.475 985 +0 0.00% 7,362
2022-06-14 2022-06-10 7.749 985 +0 0.00% 7,632
2022-06-13 2022-06-09 7.779 985 +0 0.00% 7,662
2022-06-10 2022-06-08 7.860 985 +0 0.00% 7,743
2022-06-09 2022-06-07 8.360 985 +0 0.00% 8,234
2022-06-08 2022-06-06 8.349 985 +38 0.00% 8,224
2022-06-07 2022-06-02 8.286 947 +0 0.00% 7,847
2022-06-06 2022-06-01 8.413 947 +0 0.00% 7,967
2022-06-02 2022-05-31 8.423 947 +0 0.00% 7,977
2022-06-01 2022-05-30 8.138 947 +0 0.00% 7,707
2022-05-31 2022-05-27 8.075 947 +0 0.00% 7,647
2022-05-30 2022-05-26 8.064 947 +0 0.00% 7,637
2022-05-27 2022-05-25 8.191 947 +0 0.00% 7,757
2022-05-26 2022-05-24 8.180 947 +0 0.00% 7,747
2022-05-25 2022-05-23 8.286 947 +0 0.00% 7,847
2022-05-24 2022-05-20 8.370 947 +0 0.00% 7,927
2022-05-23 2022-05-19 8.297 947 +0 0.00% 7,857
2022-05-20 2022-05-18 8.349 947 +0 0.00% 7,907
2022-05-19 2022-05-17 8.413 947 +0 0.00% 7,967
2022-05-18 2022-05-16 8.202 947 +0 0.00% 7,767
2022-05-17 2022-05-13 7.895 947 +0 0.00% 7,477
2022-05-16 2022-05-12 7.811 947 +0 0.00% 7,397
2022-05-13 2022-05-11 7.927 947 +0 0.00% 7,507
2022-05-12 2022-05-10 7.843 947 +0 0.00% 7,427
2022-05-11 2022-05-06 7.980 947 +0 0.00% 7,557
2022-05-10 2022-05-05 8.328 947 +0 0.00% 7,887
2022-05-06 2022-05-04 8.708 947 +0 0.00% 8,247
2022-05-05 2022-05-03 8.666 947 +0 0.00% 8,207
2022-05-04 2022-04-29 8.803 947 +0 0.00% 8,337
2022-05-03 2022-04-28 8.582 947 +0 0.00% 8,127
2022-04-29 2022-04-27 8.054 947 +0 0.00% 7,627
2022-04-28 2022-04-26 8.233 947 +0 0.00% 7,797
2022-04-27 2022-04-25 8.275 947 +0 0.00% 7,837
2022-04-26 2022-04-22 8.571 947 +0 0.00% 8,117
2022-04-25 2022-04-21 8.592 947 +0 0.00% 8,137
2022-04-22 2022-04-20 8.655 947 +0 0.00% 8,197
2022-04-21 2022-04-19 8.582 947 +0 0.00% 8,127
2022-04-20 2022-04-14 8.761 947 +0 0.00% 8,297
2022-04-19 2022-04-13 8.603 947 +0 0.00% 8,147
2022-04-14 2022-04-12 8.666 947 +0 0.00% 8,207
2022-04-13 2022-04-11 8.677 947 +0 0.00% 8,217
2022-04-12 2022-04-08 8.814 947 +0 0.00% 8,347
2022-04-11 2022-04-07 8.729 947 +0 0.00% 8,267
2022-04-08 2022-04-06 9.173 947 +0 0.00% 8,686
2022-04-07 2022-04-04 9.289 947 +0 0.00% 8,796
2022-04-06 2022-04-01 9.078 947 +0 0.00% 8,597
2022-04-04 2022-03-31 9.004 947 +0 0.00% 8,527
2022-04-01 2022-03-30 9.078 947 +0 0.00% 8,597
2022-03-31 2022-03-29 9.078 947 +0 0.00% 8,597
2022-03-30 2022-03-28 9.257 947 +0 0.00% 8,766
2022-03-29 2022-03-25 9.109 947 +0 0.00% 8,627
2022-03-28 2022-03-24 9.194 947 +0 0.00% 8,706
2022-03-25 2022-03-23 9.342 947 +0 0.00% 8,846
2022-03-24 2022-03-22 8.930 947 +0 0.00% 8,457
2022-03-23 2022-03-21 8.634 947 +0 0.00% 8,177
2022-03-22 2022-03-18 8.508 947 +0 0.00% 8,057
2022-03-21 2022-03-17 8.518 947 +0 0.00% 8,067
2022-03-18 2022-03-16 7.526 947 +0 0.00% 7,127
2022-03-17 2022-03-15 6.935 947 +0 0.00% 6,567
2022-03-16 2022-03-14 7.547 947 +0 0.00% 7,147
2022-03-15 2022-03-11 7.959 947 +0 0.00% 7,537
2022-03-14 2022-03-10 8.149 947 +0 0.00% 7,717
2022-03-11 2022-03-09 7.938 947 +0 0.00% 7,517
2022-03-10 2022-03-08 8.138 947 +0 0.00% 7,707
2022-03-09 2022-03-07 8.328 947 +0 0.00% 7,887
2022-03-08 2022-03-04 8.560 947 +0 0.00% 8,107
2022-03-07 2022-03-03 8.687 947 +0 0.00% 8,227
2022-03-04 2022-03-02 8.666 947 +0 0.00% 8,207
2022-03-03 2022-03-01 8.930 947 +0 0.00% 8,457
2022-03-02 2022-02-28 8.940 947 +0 0.00% 8,467
2022-03-01 2022-02-25 8.888 947 +0 0.00% 8,417
2022-02-28 2022-02-24 8.909 947 +0 0.00% 8,437
2022-02-25 2022-02-23 9.194 947 +0 0.00% 8,706
2022-02-24 2022-02-22 9.236 947 +0 0.00% 8,746
2022-02-23 2022-02-21 9.521 947 +0 0.00% 9,016
2022-02-22 2022-02-18 9.648 947 +0 0.00% 9,136
2022-02-21 2022-02-17 9.553 947 +0 0.00% 9,046
2022-02-18 2022-02-16 9.447 947 +0 0.00% 8,946
2022-02-17 2022-02-15 9.342 947 +0 0.00% 8,846
2022-02-16 2022-02-14 9.584 947 +0 0.00% 9,076
2022-02-15 2022-02-11 9.764 947 +0 0.00% 9,246
2022-02-14 2022-02-10 9.690 947 +0 0.00% 9,176
2022-02-11 2022-02-09 9.553 947 +0 0.00% 9,046
2022-02-10 2022-02-08 9.532 947 +0 0.00% 9,026
2022-02-09 2022-02-07 9.605 947 +0 0.00% 9,096
2022-02-08 2022-02-04 9.605 947 +0 0.00% 9,096
2022-02-07 2022-01-31 9.320 947 +0 0.00% 8,826
2022-02-04 2022-01-27 9.236 947 +0 0.00% 8,746
2022-01-28 2022-01-26 9.236 947 +0 0.00% 8,746
2022-01-27 2022-01-25 9.120 947 +0 0.00% 8,637
2022-01-26 2022-01-24 9.299 947 +0 0.00% 8,806
2022-01-25 2022-01-21 9.320 947 +0 0.00% 8,826
2022-01-24 2022-01-20 9.225 947 +0 0.00% 8,736
2022-01-21 2022-01-19 9.173 947 +0 0.00% 8,686
2022-01-20 2022-01-18 9.120 947 +0 0.00% 8,637
2022-01-19 2022-01-17 9.078 947 +0 0.00% 8,597
2022-01-18 2022-01-14 9.278 947 +0 0.00% 8,786
2022-01-17 2022-01-13 9.268 947 +0 0.00% 8,776
2022-01-14 2022-01-12 9.352 947 +0 0.00% 8,856
2022-01-13 2022-01-11 9.109 947 +0 0.00% 8,627
2022-01-12 2022-01-10 9.025 947 +0 0.00% 8,547
2022-01-11 2022-01-07 8.867 947 +0 0.00% 8,397
2022-01-10 2022-01-06 8.793 947 +0 0.00% 8,327
2022-01-07 2022-01-05 8.708 947 +0 0.00% 8,247
2022-01-06 2022-01-04 8.772 947 +0 0.00% 8,307
2022-01-05 2022-01-03 8.793 947 +0 0.00% 8,327
2022-01-04 2021-12-31 8.877 947 +0 0.00% 8,407
2022-01-03 2021-12-29 8.750 947 +0 0.00% 8,287
2021-12-30 2021-12-28 8.740 947 +0 0.00% 8,277
2021-12-29 2021-12-24 8.814 947 +0 0.00% 8,347
2021-12-28 2021-12-22 8.508 947 +0 0.00% 8,057
2021-12-23 2021-12-21 8.529 947 +0 0.00% 8,077
2021-12-22 2021-12-20 8.434 947 +0 0.00% 7,987
2021-12-21 2021-12-17 8.645 947 +0 0.00% 8,187
2021-12-20 2021-12-16 8.761 947 +0 0.00% 8,297
2021-12-17 2021-12-15 8.856 947 +0 0.00% 8,387
2021-12-16 2021-12-14 8.919 947 +0 0.00% 8,447
2021-12-15 2021-12-13 9.088 947 +0 0.00% 8,607
2021-12-14 2021-12-10 9.257 947 +0 0.00% 8,766
2021-12-13 2021-12-09 9.384 947 +0 0.00% 8,886
2021-12-10 2021-12-08 9.247 947 +0 0.00% 8,756
2021-12-09 2021-12-07 9.331 947 +0 0.00% 8,836
2021-12-08 2021-12-06 9.194 947 +0 0.00% 8,706
2021-12-07 2021-12-03 9.384 947 +0 0.00% 8,886
2021-12-06 2021-12-02 9.373 947 +0 0.00% 8,876
2021-12-03 2021-12-01 8.972 947 +0 0.00% 8,497
2021-12-02 2021-11-30 8.993 947 +0 0.00% 8,517
2021-12-01 2021-11-29 9.109 947 +0 0.00% 8,627
2021-11-30 2021-11-26 9.415 947 +0 0.00% 8,916
2021-11-29 2021-11-25 9.795 947 +0 0.00% 9,276
2021-11-26 2021-11-24 9.658 947 +0 0.00% 9,146
2021-11-25 2021-11-23 9.700 947 +0 0.00% 9,186
2021-11-24 2021-11-22 9.500 947 +0 0.00% 8,996
2021-11-23 2021-11-19 9.648 947 +0 0.00% 9,136
2021-11-22 2021-11-18 9.627 947 +0 0.00% 9,116
2021-11-19 2021-11-17 9.658 947 +0 0.00% 9,146
2021-11-18 2021-11-16 9.658 947 +0 0.00% 9,146
2021-11-17 2021-11-15 9.553 947 +0 0.00% 9,046
2021-11-16 2021-11-12 9.648 947 +0 0.00% 9,136
2021-11-15 2021-11-11 9.563 947 +0 0.00% 9,056
2021-11-12 2021-11-10 9.394 947 +0 0.00% 8,896
2021-11-11 2021-11-09 9.373 947 +0 0.00% 8,876
2021-11-10 2021-11-08 9.384 947 +0 0.00% 8,886
2021-11-09 2021-11-05 9.257 947 +0 0.00% 8,766
2021-11-08 2021-11-04 9.394 947 +0 0.00% 8,896
2021-11-05 2021-11-03 9.458 947 +0 0.00% 8,956
2021-11-04 2021-11-02 9.426 947 +0 0.00% 8,926
2021-11-03 2021-11-01 9.521 947 +0 0.00% 9,016
2021-11-02 2021-10-29 9.658 947 +0 0.00% 9,146
2021-11-01 2021-10-28 9.648 947 +0 0.00% 9,136
2021-10-29 2021-10-27 9.637 947 +0 0.00% 9,126
2021-10-28 2021-10-26 9.648 947 +0 0.00% 9,136
2021-10-27 2021-10-25 9.711 947 +0 0.00% 9,196
2021-10-26 2021-10-22 9.806 947 +0 0.00% 9,286
2021-10-25 2021-10-21 9.753 947 +0 0.00% 9,236
2021-10-22 2021-10-20 9.764 947 +0 0.00% 9,246
2021-10-21 2021-10-19 9.859 947 +0 0.00% 9,336
2021-10-20 2021-10-18 9.732 947 +0 0.00% 9,216
2021-10-19 2021-10-15 9.753 947 +0 0.00% 9,236
2021-10-18 2021-10-12 9.648 947 +0 0.00% 9,136
2021-10-15 2021-10-11 9.669 947 +0 0.00% 9,156
2021-10-12 2021-10-08 9.732 947 +0 0.00% 9,216
2021-10-11 2021-10-07 10.007 947 +0 0.00% 9,476
2021-10-08 2021-10-06 9.838 947 +0 0.00% 9,316
2021-10-07 2021-10-05 9.943 947 +0 0.00% 9,416
2021-10-06 2021-10-04 9.975 947 +0 0.00% 9,446
2021-10-05 2021-09-30 9.996 947 +0 0.00% 9,466
2021-10-04 2021-09-29 9.964 947 +0 0.00% 9,436
2021-09-30 2021-09-28 9.869 947 +0 0.00% 9,346
2021-09-29 2021-09-27 9.848 947 +0 0.00% 9,326
2021-09-28 2021-09-24 9.964 947 +0 0.00% 9,436
2021-09-27 2021-09-23 9.985 947 +0 0.00% 9,456
2021-09-24 2021-09-21 9.985 947 +0 0.00% 9,456
2021-09-23 2021-09-20 9.890 947 +0 0.00% 9,366
2021-09-21 2021-09-17 9.859 947 +0 0.00% 9,336
2021-09-20 2021-09-16 10.292 947 +0 0.00% 9,746
2021-09-17 2021-09-15 10.418 947 +0 0.00% 9,866
2021-09-16 2021-09-14 10.555 947 +0 0.00% 9,996
2021-09-15 2021-09-13 10.577 947 +0 0.00% 10,016
2021-09-14 2021-09-10 10.745 947 +0 0.00% 10,176
2021-09-13 2021-09-09 10.640 947 +0 0.00% 10,076
2021-09-10 2021-09-08 10.703 947 +0 0.00% 10,136
2021-09-09 2021-09-07 10.957 947 +0 0.00% 10,376
2021-09-08 2021-09-06 11.020 947 +0 0.00% 10,436
2021-09-07 2021-09-03 11.083 947 +0 0.00% 10,496
2021-09-06 2021-09-02 10.935 947 +0 0.00% 10,356
2021-09-03 2021-09-01 10.851 947 +0 0.00% 10,276
2021-09-02 2021-08-31 10.387 947 +0 0.00% 9,836
2021-09-01 2021-08-30 10.334 947 +0 0.00% 9,786
2021-08-31 2021-08-27 10.175 947 +0 0.00% 9,636
2021-08-30 2021-08-26 10.471 947 +0 0.00% 9,916
2021-08-27 2021-08-25 10.450 947 +0 0.00% 9,896
2021-08-26 2021-08-24 10.355 947 +0 0.00% 9,806
2021-08-25 2021-08-23 9.901 947 +0 0.00% 9,376
2021-08-24 2021-08-20 9.975 947 +0 0.00% 9,446
2021-08-23 2021-08-19 10.218 947 +0 0.00% 9,676
2021-08-20 2021-08-18 10.482 947 +0 0.00% 9,926
2021-08-19 2021-08-17 10.260 947 +0 0.00% 9,716
2021-08-18 2021-08-16 10.397 947 +0 0.00% 9,846
2021-08-17 2021-08-13 10.555 947 +0 0.00% 9,996
2021-08-16 2021-08-12 10.555 947 +0 0.00% 9,996
2021-08-13 2021-08-11 10.598 947 +0 0.00% 10,036
2021-08-12 2021-08-10 10.598 947 +0 0.00% 10,036
2021-08-11 2021-08-09 10.661 947 +0 0.00% 10,096
2021-08-10 2021-08-06 10.577 947 +0 0.00% 10,016
2021-08-09 2021-08-05 10.851 947 +0 0.00% 10,276
2021-08-06 2021-08-04 11.104 947 +0 0.00% 10,516
2021-08-05 2021-08-03 11.104 947 +0 0.00% 10,516
2021-08-04 2021-08-02 10.957 947 +0 0.00% 10,376
2021-08-03 2021-07-30 10.851 947 +0 0.00% 10,276
2021-08-02 2021-07-29 11.020 947 +0 0.00% 10,436
2021-07-30 2021-07-28 10.767 947 +0 0.00% 10,196
2021-07-29 2021-07-27 11.168 947 +0 0.00% 10,576
2021-07-28 2021-07-26 11.653 947 +0 0.00% 11,036
2021-07-27 2021-07-23 12.265 947 +0 0.00% 11,615
2021-07-26 2021-07-22 12.434 947 +0 0.00% 11,775
2021-07-23 2021-07-21 12.096 947 +0 0.00% 11,455
2021-07-22 2021-07-20 11.843 947 +0 0.00% 11,215
2021-07-21 2021-07-19 12.054 947 +0 0.00% 11,415
2021-07-20 2021-07-16 12.308 947 +0 0.00% 11,655
2021-07-19 2021-07-15 12.012 947 +0 0.00% 11,375
2021-07-16 2021-07-14 11.991 947 +0 0.00% 11,355
2021-07-15 2021-07-13 12.033 947 +0 0.00% 11,395
2021-07-14 2021-07-12 11.759 947 +0 0.00% 11,136
2021-07-13 2021-07-09 11.590 947 +0 0.00% 10,976
2021-07-12 2021-07-08 11.548 947 +0 0.00% 10,936
2021-07-09 2021-07-07 11.759 947 +0 0.00% 11,136
2021-07-08 2021-07-06 11.759 947 +0 0.00% 11,136
2021-07-07 2021-07-05 11.801 947 +0 0.00% 11,175
2021-07-06 2021-07-02 11.738 947 +0 0.00% 11,116
2021-07-05 2021-06-30 11.801 947 +0 0.00% 11,175
2021-07-02 2021-06-29 11.674 947 +0 0.00% 11,056
2021-06-30 2021-06-28 11.991 947 +0 0.00% 11,355
2021-06-29 2021-06-25 11.907 947 +0 0.00% 11,275
2021-06-28 2021-06-24 11.885 947 +0 0.00% 11,255
2021-06-25 2021-06-23 12.012 947 +0 0.00% 11,375
2021-06-24 2021-06-22 11.885 947 +0 0.00% 11,255
2021-06-23 2021-06-21 11.822 947 +0 0.00% 11,195
2021-06-22 2021-06-18 12.033 947 +0 0.00% 11,395
2021-06-21 2021-06-17 11.780 947 +0 0.00% 11,156
2021-06-18 2021-06-16 11.864 947 +0 0.00% 11,235
2021-06-17 2021-06-15 12.244 947 +0 0.00% 11,595
2021-06-16 2021-06-11 12.476 947 +0 0.00% 11,815
2021-06-15 2021-06-10 12.392 947 +0 0.00% 11,735
2021-06-11 2021-06-09 12.434 947 +0 0.00% 11,775
2021-06-10 2021-06-08 12.476 947 +0 0.00% 11,815
2021-06-09 2021-06-07 13.009 947 +0 0.00% 12,319
2021-06-08 2021-06-04 13.073 947 +17 0.00% 12,380
2021-06-07 2021-06-03 13.116 930 +0 0.00% 12,198
2021-06-04 2021-06-02 13.288 930 +0 0.00% 12,358
2021-06-03 2021-06-01 13.181 930 +0 0.00% 12,258
2021-06-02 2021-05-31 13.525 930 +0 0.00% 12,578
2021-06-01 2021-05-28 13.460 930 +0 0.00% 12,518
2021-05-31 2021-05-27 13.396 930 +0 0.00% 12,458
2021-05-28 2021-05-26 13.482 930 +0 0.00% 12,538
2021-05-27 2021-05-25 13.138 930 +0 0.00% 12,218
2021-05-26 2021-05-24 12.729 930 +0 0.00% 11,838
2021-05-25 2021-05-21 12.622 930 +0 0.00% 11,738
2021-05-24 2021-05-20 12.837 930 +0 0.00% 11,938
2021-05-21 2021-05-18 12.858 930 +0 0.00% 11,958
2021-05-20 2021-05-17 12.772 930 +0 0.00% 11,878
2021-05-18 2021-05-14 12.643 930 +0 0.00% 11,758
2021-05-17 2021-05-13 12.321 930 +0 0.00% 11,458
2021-05-14 2021-05-12 12.600 930 +0 0.00% 11,718
2021-05-13 2021-05-11 12.772 930 +0 0.00% 11,878
2021-05-12 2021-05-10 13.245 930 +0 0.00% 12,318
2021-05-11 2021-05-07 12.514 930 +0 0.00% 11,638
2021-05-10 2021-05-06 12.622 930 +0 0.00% 11,738
2021-05-07 2021-05-05 13.460 930 +0 0.00% 12,518
2021-05-06 2021-05-04 14.234 930 +0 0.00% 13,238
2021-05-05 2021-05-03 12.536 930 +0 0.00% 11,658
2021-05-04 2021-04-30 12.019 930 +0 0.00% 11,178
2021-05-03 2021-04-29 12.084 930 +0 0.00% 11,238
2021-04-30 2021-04-28 11.804 930 +0 0.00% 10,978
2021-04-29 2021-04-27 11.697 930 +0 0.00% 10,878
2021-04-28 2021-04-26 11.761 930 +0 0.00% 10,938
2021-04-27 2021-04-23 11.933 930 +0 0.00% 11,098
2021-04-26 2021-04-22 11.761 930 +0 0.00% 10,938
2021-04-23 2021-04-21 11.998 930 +0 0.00% 11,158
2021-04-22 2021-04-20 12.342 930 +0 0.00% 11,478
2021-04-21 2021-04-19 12.407 930 +0 0.00% 11,538
2021-04-20 2021-04-16 12.256 930 +0 0.00% 11,398
2021-04-19 2021-04-15 12.191 930 +0 0.00% 11,338
2021-04-16 2021-04-14 12.235 930 +0 0.00% 11,378
2021-04-15 2021-04-13 12.148 930 +0 0.00% 11,298
2021-04-14 2021-04-12 12.127 930 +0 0.00% 11,278
2021-04-13 2021-04-09 12.213 930 +0 0.00% 11,358
2021-04-12 2021-04-08 12.256 930 +0 0.00% 11,398
2021-04-09 2021-04-07 12.213 930 +0 0.00% 11,358
2021-04-08 2021-04-01 11.869 930 +0 0.00% 11,038
2021-04-07 2021-03-31 11.697 930 +0 0.00% 10,878
2021-04-01 2021-03-30 12.321 930 +0 0.00% 11,458
2021-03-31 2021-03-29 11.890 930 +0 0.00% 11,058
2021-03-30 2021-03-26 11.568 930 +0 0.00% 10,758
2021-03-29 2021-03-25 11.460 930 +0 0.00% 10,658
2021-03-26 2021-03-24 11.396 930 +0 0.00% 10,598
2021-03-25 2021-03-23 11.847 930 +0 0.00% 11,018
2021-03-24 2021-03-22 12.084 930 +0 0.00% 11,238
2021-03-23 2021-03-19 11.826 930 +0 0.00% 10,998
2021-03-22 2021-03-18 11.976 930 +0 0.00% 11,138
2021-03-19 2021-03-17 12.170 930 +0 0.00% 11,318
2021-03-18 2021-03-16 12.170 930 +0 0.00% 11,318
2021-03-17 2021-03-15 11.976 930 +0 0.00% 11,138
2021-03-16 2021-03-12 12.019 930 +0 0.00% 11,178
2021-03-15 2021-03-11 12.148 930 +0 0.00% 11,298
2021-03-12 2021-03-10 12.148 930 +0 0.00% 11,298
2021-03-11 2021-03-09 11.933 930 +0 0.00% 11,098
2021-03-10 2021-03-08 11.761 930 +0 0.00% 10,938
2021-03-09 2021-03-05 12.127 930 +0 0.00% 11,278
2021-03-08 2021-03-04 12.235 930 +0 0.00% 11,378
2021-03-05 2021-03-03 12.708 930 +0 0.00% 11,818
2021-03-04 2021-03-02 12.708 930 +0 0.00% 11,818
2021-03-03 2021-03-01 12.772 930 +0 0.00% 11,878
2021-03-02 2021-02-26 12.514 930 +0 0.00% 11,638
2021-03-01 2021-02-25 12.901 930 +0 0.00% 11,998
2021-02-26 2021-02-24 12.794 930 +0 0.00% 11,898
2021-02-25 2021-02-23 13.073 930 +0 0.00% 12,158
2021-02-24 2021-02-22 13.052 930 +0 0.00% 12,138
2021-02-23 2021-02-19 13.095 930 +0 0.00% 12,178
2021-02-22 2021-02-18 13.116 930 +0 0.00% 12,198
2021-02-19 2021-02-17 13.224 930 +0 0.00% 12,298
2021-02-18 2021-02-16 13.009 930 +0 0.00% 12,098
2021-02-17 2021-02-11 12.901 930 +0 0.00% 11,998
2021-02-16 2021-02-09 12.729 930 +0 0.00% 11,838
2021-02-10 2021-02-08 12.557 930 +0 0.00% 11,678
2021-02-09 2021-02-05 12.536 930 +0 0.00% 11,658
2021-02-08 2021-02-04 12.557 930 +0 0.00% 11,678
2021-02-05 2021-02-03 12.815 930 +0 0.00% 11,918
2021-02-04 2021-02-02 12.815 930 +0 0.00% 11,918
2021-02-03 2021-02-01 12.729 930 +0 0.00% 11,838
2021-02-02 2021-01-29 12.686 930 +0 0.00% 11,798
2021-02-01 2021-01-28 12.686 930 +0 0.00% 11,798
2021-01-29 2021-01-27 12.901 930 +0 0.00% 11,998
2021-01-28 2021-01-26 12.815 930 +0 0.00% 11,918
2021-01-27 2021-01-25 12.837 930 +0 0.00% 11,938
2021-01-26 2021-01-22 12.751 930 +0 0.00% 11,858
2021-01-25 2021-01-21 13.159 930 +0 0.00% 12,238
2021-01-22 2021-01-20 13.417 930 +0 0.00% 12,478
2021-01-21 2021-01-19 13.439 930 +0 0.00% 12,498
2021-01-20 2021-01-18 13.181 930 +0 0.00% 12,258
2021-01-19 2021-01-15 12.987 930 +0 0.00% 12,078
2021-01-18 2021-01-14 13.009 930 +0 0.00% 12,098
2021-01-15 2021-01-13 13.052 930 +0 0.00% 12,138
2021-01-14 2021-01-12 13.073 930 +0 0.00% 12,158
2021-01-13 2021-01-11 13.073 930 +0 0.00% 12,158
2021-01-12 2021-01-08 13.181 930 +0 0.00% 12,258
2021-01-11 2021-01-07 12.880 930 +0 0.00% 11,978
2021-01-08 2021-01-06 12.987 930 +0 0.00% 12,078
2021-01-07 2021-01-05 13.030 930 +0 0.00% 12,118
2021-01-06 2021-01-04 13.009 930 +0 0.00% 12,098
2021-01-05 2020-12-31 13.095 930 +0 0.00% 12,178
2021-01-04 2020-12-29 12.600 930 +0 0.00% 11,718
2020-12-30 2020-12-28 12.622 930 +0 0.00% 11,738
2020-12-29 2020-12-24 12.450 930 +0 0.00% 11,578
2020-12-28 2020-12-22 12.385 930 +0 0.00% 11,518
2020-12-23 2020-12-21 12.321 930 +0 0.00% 11,458
2020-12-22 2020-12-18 12.278 930 +0 0.00% 11,418
2020-12-21 2020-12-17 12.450 930 +0 0.00% 11,578
2020-12-18 2020-12-16 12.579 930 +0 0.00% 11,698
2020-12-17 2020-12-15 12.278 930 +0 0.00% 11,418
2020-12-16 2020-12-14 12.041 930 +0 0.00% 11,198
2020-12-15 2020-12-11 11.804 930 +0 0.00% 10,978
2020-12-14 2020-12-10 11.804 930 +0 0.00% 10,978
2020-12-11 2020-12-09 11.847 930 +0 0.00% 11,018
2020-12-10 2020-12-08 11.783 930 +0 0.00% 10,958
2020-12-09 2020-12-07 11.847 930 +0 0.00% 11,018
2020-12-08 2020-12-04 12.019 930 +0 0.00% 11,178
2020-12-07 2020-12-03 11.761 930 +0 0.00% 10,938
2020-12-04 2020-12-02 11.718 930 +0 0.00% 10,898
2020-12-03 2020-12-01 11.761 930 +0 0.00% 10,938
2020-12-02 2020-11-30 12.041 930 +0 0.00% 11,198
2020-12-01 2020-11-27 11.890 930 +0 0.00% 11,058
2020-11-30 2020-11-26 11.847 930 +0 0.00% 11,018
2020-11-27 2020-11-25 11.890 930 +0 0.00% 11,058
2020-11-26 2020-11-24 11.826 930 +0 0.00% 10,998
2020-11-25 2020-11-23 11.976 930 +0 0.00% 11,138
2020-11-24 2020-11-20 12.041 930 +0 0.00% 11,198
2020-11-23 2020-11-19 11.933 930 +0 0.00% 11,098
2020-11-20 2020-11-18 11.869 930 +0 0.00% 11,038
2020-11-19 2020-11-17 11.632 930 +0 0.00% 10,818
2020-11-18 2020-11-16 11.804 930 +0 0.00% 10,978
2020-11-17 2020-11-13 11.761 930 +0 0.00% 10,938
2020-11-16 2020-11-12 11.847 930 +0 0.00% 11,018
2020-11-13 2020-11-11 11.718 930 +0 0.00% 10,898
2020-11-12 2020-11-10 11.568 930 +0 0.00% 10,758
2020-11-11 2020-11-09 10.837 930 +0 0.00% 10,078
2020-11-10 2020-11-06 10.461 930 +0 0.00% 9,728
2020-11-09 2020-11-05 10.729 930 +0 0.00% 9,978
2020-11-06 2020-11-04 10.396 930 +0 0.00% 9,668
2020-11-05 2020-11-03 10.396 930 +0 0.00% 9,668
2020-11-04 2020-11-02 10.203 930 +0 0.00% 9,488
2020-11-03 2020-10-30 10.041 930 +0 0.00% 9,338
2020-11-02 2020-10-29 10.138 930 +0 0.00% 9,428
2020-10-30 2020-10-28 10.203 930 +0 0.00% 9,488
2020-10-29 2020-10-27 10.117 930 +0 0.00% 9,408
2020-10-28 2020-10-23 10.117 930 +0 0.00% 9,408
2020-10-27 2020-10-22 10.063 930 +0 0.00% 9,358
2020-10-23 2020-10-21 10.074 930 +0 0.00% 9,368
2020-10-22 2020-10-20 10.020 930 +0 0.00% 9,318
2020-10-21 2020-10-19 9.977 930 +0 0.00% 9,278
2020-10-20 2020-10-16 9.848 930 +0 0.00% 9,158
2020-10-19 2020-10-15 9.783 930 +0 0.00% 9,098
2020-10-16 2020-10-14 9.955 930 +0 0.00% 9,258
2020-10-15 2020-10-12 9.988 930 +0 0.00% 9,288
2020-10-14 2020-10-09 9.773 930 +0 0.00% 9,088
2020-10-12 2020-10-08 9.880 930 +0 0.00% 9,188
2020-10-09 2020-10-07 9.708 930 +0 0.00% 9,028
2020-10-08 2020-10-06 9.837 930 +0 0.00% 9,148
2020-10-07 2020-10-05 9.794 930 +0 0.00% 9,108
2020-10-06 2020-09-30 9.676 930 +0 0.00% 8,998
2020-10-05 2020-09-29 9.461 930 +0 0.00% 8,799
2020-09-30 2020-09-28 9.504 930 +0 0.00% 8,839
2020-09-29 2020-09-25 9.353 930 +0 0.00% 8,699
2020-09-28 2020-09-24 9.353 930 +0 0.00% 8,699
2020-09-25 2020-09-23 9.332 930 +0 0.00% 8,679
2020-09-24 2020-09-22 9.386 930 +0 0.00% 8,729
2020-09-23 2020-09-21 9.504 930 +0 0.00% 8,839
2020-09-22 2020-09-18 9.590 930 +0 0.00% 8,918
2020-09-21 2020-09-17 9.235 930 +0 0.00% 8,589
2020-09-18 2020-09-16 9.138 930 +0 0.00% 8,499
2020-09-17 2020-09-15 8.988 930 +0 0.00% 8,359
2020-09-16 2020-09-14 9.095 930 +0 0.00% 8,459
2020-09-15 2020-09-11 9.041 930 +0 0.00% 8,409
2020-09-14 2020-09-10 9.084 930 +0 0.00% 8,449
2020-09-11 2020-09-09 9.160 930 +0 0.00% 8,519
2020-09-10 2020-09-08 9.396 930 +0 0.00% 8,739
2020-09-09 2020-09-07 9.203 930 +0 0.00% 8,559
2020-09-08 2020-09-04 9.192 930 +0 0.00% 8,549
2020-09-07 2020-09-03 9.224 930 +0 0.00% 8,579
2020-09-04 2020-09-02 9.235 930 +0 0.00% 8,589
2020-09-03 2020-09-01 9.343 930 +0 0.00% 8,689
2020-09-02 2020-08-31 9.278 930 +0 0.00% 8,629
2020-09-01 2020-08-28 9.257 930 +0 0.00% 8,609
2020-08-31 2020-08-27 9.364 930 +0 0.00% 8,709
2020-08-28 2020-08-26 9.472 930 +0 0.00% 8,809
2020-08-27 2020-08-25 9.590 930 +0 0.00% 8,918
2020-08-26 2020-08-24 9.611 930 +0 0.00% 8,938
2020-08-25 2020-08-21 9.590 930 +0 0.00% 8,918
2020-08-24 2020-08-20 9.579 930 +0 0.00% 8,909
2020-08-21 2020-08-19 9.730 930 +0 0.00% 9,048
2020-08-20 2020-08-18 9.751 930 +0 0.00% 9,068
2020-08-19 2020-08-17 9.891 930 +0 0.00% 9,198
2020-08-18 2020-08-14 9.945 930 +0 0.00% 9,248
2020-08-17 2020-08-13 10.020 930 +0 0.00% 9,318
2020-08-14 2020-08-12 10.041 930 +0 0.00% 9,338
2020-08-13 2020-08-11 9.998 930 +0 0.00% 9,298
2020-08-12 2020-08-10 9.966 930 +0 0.00% 9,268
2020-08-11 2020-08-07 10.084 930 +0 0.00% 9,378
2020-08-10 2020-08-06 10.267 930 +0 0.00% 9,548
2020-08-07 2020-08-05 10.138 930 +0 0.00% 9,428
2020-08-06 2020-08-04 10.246 930 +0 0.00% 9,528
2020-08-05 2020-08-03 9.472 930 +0 0.00% 8,809
2020-08-04 2020-07-31 9.493 930 +0 0.00% 8,829
2020-08-03 2020-07-30 9.429 930 +0 0.00% 8,769
2020-07-31 2020-07-29 9.472 930 +0 0.00% 8,809
2020-07-30 2020-07-28 9.504 930 +0 0.00% 8,839
2020-07-29 2020-07-27 9.762 930 +0 0.00% 9,078
2020-07-28 2020-07-24 10.160 930 +0 0.00% 9,448
2020-07-27 2020-07-23 10.525 930 +0 0.00% 9,788
2020-07-24 2020-07-22 10.364 930 +0 0.00% 9,638
2020-07-23 2020-07-21 10.600 930 +0 0.00% 9,858
2020-07-22 2020-07-20 10.611 930 +0 0.00% 9,868
2020-07-21 2020-07-17 10.579 930 +0 0.00% 9,838
2020-07-20 2020-07-16 10.450 930 +0 0.00% 9,718
2020-07-17 2020-07-15 10.686 930 +0 0.00% 9,938
2020-07-16 2020-07-14 10.697 930 +0 0.00% 9,948
2020-07-15 2020-07-13 10.815 930 +0 0.00% 10,058
2020-07-14 2020-07-10 10.837 930 +0 0.00% 10,078
2020-07-13 2020-07-09 11.095 930 +0 0.00% 10,318
2020-07-10 2020-07-08 11.095 930 +0 0.00% 10,318
2020-07-09 2020-07-07 11.095 930 +0 0.00% 10,318
2020-07-08 2020-07-06 11.288 930 +0 0.00% 10,498
2020-07-07 2020-07-03 10.880 930 +0 0.00% 10,118
2020-07-06 2020-07-02 10.923 930 +0 0.00% 10,158
2020-07-03 2020-06-30 10.600 930 +0 0.00% 9,858
2020-07-02 2020-06-29 10.471 930 +0 0.00% 9,738
2020-06-30 2020-06-26 10.407 930 +0 0.00% 9,678
2020-06-29 2020-06-24 10.697 930 +0 0.00% 9,948
2020-06-26 2020-06-23 10.633 930 +0 0.00% 9,888
2020-06-24 2020-06-22 10.665 930 +0 0.00% 9,918
2020-06-23 2020-06-19 10.794 930 +0 0.00% 10,038
2020-06-22 2020-06-18 10.837 930 +0 0.00% 10,078
2020-06-19 2020-06-17 10.858 930 +0 0.00% 10,098
2020-06-18 2020-06-16 10.966 930 +0 0.00% 10,198
2020-06-17 2020-06-15 10.729 930 +0 0.00% 9,978
2020-06-16 2020-06-12 10.901 930 +0 0.00% 10,138
2020-06-15 2020-06-11 10.880 930 +0 0.00% 10,118
2020-06-12 2020-06-10 11.073 930 +0 0.00% 10,298
2020-06-11 2020-06-09 11.095 930 +0 0.00% 10,318
2020-06-10 2020-06-08 11.138 930 +0 0.00% 10,358
2020-06-09 2020-06-05 11.586 930 +0 0.00% 10,775
2020-06-08 2020-06-04 11.410 930 +24 0.00% 10,611
2020-06-05 2020-06-03 11.476 906 +0 0.00% 10,397
2020-06-04 2020-06-02 11.299 906 +0 0.00% 10,237
2020-06-03 2020-06-01 11.211 906 +0 0.00% 10,157
2020-06-02 2020-05-29 10.979 906 +0 0.00% 9,947
2020-06-01 2020-05-28 10.924 906 +0 0.00% 9,897
2020-05-29 2020-05-27 10.968 906 +0 0.00% 9,937
2020-05-28 2020-05-26 10.836 906 +0 0.00% 9,817
2020-05-27 2020-05-25 10.814 906 +0 0.00% 9,797
2020-05-26 2020-05-22 10.814 906 +0 0.00% 9,797
2020-05-25 2020-05-21 11.233 906 +0 0.00% 10,177
2020-05-22 2020-05-20 11.564 906 +0 0.00% 10,477
2020-05-21 2020-05-19 11.520 906 +0 0.00% 10,437
2020-05-20 2020-05-18 11.255 906 +0 0.00% 10,197
2020-05-19 2020-05-15 11.123 906 +0 0.00% 10,077
2020-05-18 2020-05-14 11.013 906 +0 0.00% 9,977
2020-05-15 2020-05-13 11.035 906 +0 0.00% 9,997
2020-05-14 2020-05-12 11.035 906 +0 0.00% 9,997
2020-05-13 2020-05-11 11.057 906 +0 0.00% 10,017
2020-05-12 2020-05-08 10.858 906 +0 0.00% 9,837
2020-05-11 2020-05-07 10.737 906 +0 0.00% 9,727
2020-05-08 2020-05-06 10.737 906 +0 0.00% 9,727
2020-05-07 2020-05-05 10.516 906 +0 0.00% 9,527
2020-05-06 2020-05-04 10.284 906 +0 0.00% 9,318
2020-05-05 2020-04-29 10.836 906 +0 0.00% 9,817
2020-05-04 2020-04-28 10.704 906 +0 0.00% 9,697
2020-04-29 2020-04-27 10.704 906 +0 0.00% 9,697
2020-04-28 2020-04-24 10.560 906 +0 0.00% 9,567
2020-04-27 2020-04-23 10.593 906 +0 0.00% 9,597
2020-04-24 2020-04-22 10.571 906 +0 0.00% 9,577
2020-04-23 2020-04-21 10.505 906 +0 0.00% 9,517
2020-04-22 2020-04-20 10.648 906 +0 0.00% 9,647
2020-04-21 2020-04-17 10.582 906 +0 0.00% 9,587
2020-04-20 2020-04-16 10.571 906 +0 0.00% 9,577
2020-04-17 2020-04-15 10.461 906 +0 0.00% 9,478
2020-04-16 2020-04-14 10.516 906 +0 0.00% 9,527
2020-04-15 2020-04-09 10.295 906 +0 0.00% 9,328
2020-04-14 2020-04-08 9.942 906 +0 0.00% 9,008
2020-04-09 2020-04-07 9.909 906 +0 0.00% 8,978
2020-04-08 2020-04-06 9.402 906 +0 0.00% 8,518
2020-04-07 2020-04-03 9.104 906 +0 0.00% 8,248
2020-04-06 2020-04-02 9.081 906 +0 0.00% 8,228
2020-04-03 2020-04-01 9.644 906 +0 0.00% 8,738
2020-04-02 2020-03-31 9.887 906 +0 0.00% 8,958
2020-04-01 2020-03-30 9.644 906 +0 0.00% 8,738
2020-03-31 2020-03-27 9.545 906 +0 0.00% 8,648
2020-03-30 2020-03-26 9.666 906 +0 0.00% 8,758
2020-03-27 2020-03-25 9.744 906 +0 0.00% 8,828
2020-03-26 2020-03-24 9.048 906 +0 0.00% 8,198
2020-03-25 2020-03-23 8.287 906 +0 0.00% 7,508
2020-03-24 2020-03-20 8.795 906 +0 0.00% 7,968
2020-03-23 2020-03-19 8.486 906 +0 0.00% 7,688
2020-03-20 2020-03-18 8.684 906 +0 0.00% 7,868
2020-03-19 2020-03-17 8.993 906 +0 0.00% 8,148
2020-03-18 2020-03-16 9.093 906 +0 0.00% 8,238
2020-03-17 2020-03-13 9.611 906 +0 0.00% 8,708
2020-03-16 2020-03-12 9.733 906 +0 0.00% 8,818
2020-03-13 2020-03-11 10.163 906 +0 0.00% 9,208
2020-03-12 2020-03-10 10.295 906 +0 0.00% 9,328
2020-03-11 2020-03-09 10.174 906 +0 0.00% 9,218
2020-03-10 2020-03-06 10.957 906 +0 0.00% 9,927
2020-03-09 2020-03-05 11.189 906 +0 0.00% 10,137
2020-03-06 2020-03-04 11.035 906 +0 0.00% 9,997
2020-03-05 2020-03-03 11.101 906 +0 0.00% 10,057
2020-03-04 2020-03-02 11.145 906 +0 0.00% 10,097
2020-03-03 2020-02-28 10.957 906 +0 0.00% 9,927
2020-03-02 2020-02-27 11.277 906 +0 0.00% 10,217
2020-02-28 2020-02-26 11.167 906 +0 0.00% 10,117
2020-02-27 2020-02-25 11.233 906 +0 0.00% 10,177
2020-02-26 2020-02-24 11.145 906 +0 0.00% 10,097
2020-02-25 2020-02-21 11.520 906 +0 0.00% 10,437
2020-02-24 2020-02-20 11.807 906 +0 0.00% 10,697
2020-02-21 2020-02-19 11.895 906 +0 0.00% 10,777
2020-02-20 2020-02-18 11.807 906 +0 0.00% 10,697
2020-02-19 2020-02-17 11.939 906 +0 0.00% 10,817
2020-02-18 2020-02-14 11.939 906 +0 0.00% 10,817
2020-02-17 2020-02-13 11.939 906 +0 0.00% 10,817
2020-02-14 2020-02-12 12.050 906 +0 0.00% 10,917
2020-02-13 2020-02-11 11.939 906 +0 0.00% 10,817
2020-02-12 2020-02-10 11.962 906 +0 0.00% 10,837
2020-02-11 2020-02-07 11.962 906 +0 0.00% 10,837
2020-02-10 2020-02-06 12.050 906 +0 0.00% 10,917
2020-02-07 2020-02-05 11.697 906 +0 0.00% 10,597
2020-02-06 2020-02-04 11.653 906 +0 0.00% 10,557
2020-02-05 2020-02-03 11.498 906 +0 0.00% 10,417
2020-02-04 2020-01-31 11.498 906 +0 0.00% 10,417
2020-02-03 2020-01-30 11.608 906 +0 0.00% 10,517
2020-01-31 2020-01-29 12.094 906 +0 0.00% 10,957
2020-01-30 2020-01-24 12.712 906 +0 0.00% 11,517
2020-01-29 2020-01-22 12.911 906 +0 0.00% 11,697
2020-01-23 2020-01-21 12.778 906 +0 0.00% 11,577
2020-01-22 2020-01-20 13.374 906 +0 0.00% 12,117
2020-01-21 2020-01-17 13.595 906 +0 0.00% 12,317
2020-01-20 2020-01-16 13.286 906 +0 0.00% 12,037
2020-01-17 2020-01-15 13.219 906 +0 0.00% 11,977
2020-01-16 2020-01-14 13.264 906 +0 0.00% 12,017
2020-01-15 2020-01-13 13.264 906 +0 0.00% 12,017
2020-01-14 2020-01-10 13.087 906 +0 0.00% 11,857
2020-01-13 2020-01-09 13.043 906 +0 0.00% 11,817
2020-01-10 2020-01-08 12.535 906 +0 0.00% 11,357
2020-01-09 2020-01-07 12.624 906 +0 0.00% 11,437
2020-01-08 2020-01-06 12.579 906 +0 0.00% 11,397
2020-01-07 2020-01-03 12.844 906 +0 0.00% 11,637
2020-01-06 2020-01-02 12.800 906 +0 0.00% 11,597
2020-01-03 2019-12-31 12.535 906 +0 0.00% 11,357
2020-01-02 2019-12-27 12.491 906 +0 0.00% 11,317
2019-12-30 2019-12-24 12.050 906 +0 0.00% 10,917
2019-12-27 2019-12-20 12.094 906 +0 0.00% 10,957
2019-12-23 2019-12-19 12.116 906 +0 0.00% 10,977
2019-12-20 2019-12-18 12.226 906 +0 0.00% 11,077
2019-12-19 2019-12-17 12.337 906 +0 0.00% 11,177
2019-12-18 2019-12-16 12.050 906 +0 0.00% 10,917
2019-12-17 2019-12-13 11.962 906 +0 0.00% 10,837
2019-12-16 2019-12-12 11.719 906 +0 0.00% 10,617
2019-12-13 2019-12-11 11.675 906 +0 0.00% 10,577
2019-12-12 2019-12-10 11.608 906 +0 0.00% 10,517
2019-12-11 2019-12-09 11.653 906 +0 0.00% 10,557
2019-12-10 2019-12-06 11.697 906 +0 0.00% 10,597
2019-12-09 2019-12-05 11.653 906 +0 0.00% 10,557
2019-12-06 2019-12-04 11.586 906 +0 0.00% 10,497
2019-12-05 2019-12-03 11.829 906 +0 0.00% 10,717
2019-12-04 2019-12-02 11.763 906 +0 0.00% 10,657
2019-12-03 2019-11-29 11.630 906 +0 0.00% 10,537
2019-12-02 2019-11-28 11.807 906 +0 0.00% 10,697
2019-11-29 2019-11-27 11.851 906 +0 0.00% 10,737
2019-11-28 2019-11-26 11.807 906 +0 0.00% 10,697
2019-11-27 2019-11-25 11.962 906 +0 0.00% 10,837
2019-11-26 2019-11-22 11.851 906 +0 0.00% 10,737
2019-11-25 2019-11-21 11.653 906 +0 0.00% 10,557
2019-11-22 2019-11-20 11.829 906 +0 0.00% 10,717
2019-11-21 2019-11-19 12.050 906 +0 0.00% 10,917
2019-11-20 2019-11-18 11.917 906 +0 0.00% 10,797
2019-11-19 2019-11-15 11.630 906 +0 0.00% 10,537
2019-11-18 2019-11-14 11.829 906 +0 0.00% 10,717
2019-11-15 2019-11-13 11.653 906 +0 0.00% 10,557
2019-11-14 2019-11-12 11.984 906 +0 0.00% 10,857
2019-11-13 2019-11-11 11.895 906 +0 0.00% 10,777
2019-11-12 2019-11-08 12.271 906 +0 0.00% 11,117
2019-11-11 2019-11-07 12.138 906 +0 0.00% 10,997
2019-11-08 2019-11-06 11.917 906 +0 0.00% 10,797
2019-11-07 2019-11-05 11.962 906 +0 0.00% 10,837
2019-11-06 2019-11-04 11.895 906 +0 0.00% 10,777
2019-11-05 2019-11-01 11.564 906 +0 0.00% 10,477
2019-11-04 2019-10-31 11.344 906 +0 0.00% 10,277
2019-11-01 2019-10-30 11.299 906 +0 0.00% 10,237
2019-10-31 2019-10-29 11.432 906 +0 0.00% 10,357
2019-10-30 2019-10-28 11.322 906 +0 0.00% 10,257
2019-10-29 2019-10-25 11.101 906 +0 0.00% 10,057
2019-10-28 2019-10-24 11.079 906 +0 0.00% 10,037
2019-10-25 2019-10-23 10.957 906 +0 0.00% 9,927
2019-10-24 2019-10-22 11.167 906 +0 0.00% 10,117
2019-10-23 2019-10-21 11.101 906 +0 0.00% 10,057
2019-10-22 2019-10-18 11.079 906 +0 0.00% 10,037
2019-10-21 2019-10-17 11.189 906 +0 0.00% 10,137
2019-10-18 2019-10-16 11.079 906 +0 0.00% 10,037
2019-10-17 2019-10-15 11.057 906 +0 0.00% 10,017
2019-10-16 2019-10-14 11.123 906 +0 0.00% 10,077
2019-10-15 2019-10-11 11.035 906 +0 0.00% 9,997
2019-10-14 2019-10-10 10.814 906 +0 0.00% 9,797
2019-10-11 2019-10-09 10.693 906 +0 0.00% 9,687
2019-10-10 2019-10-08 10.726 906 +0 0.00% 9,717
2019-10-09 2019-10-04 10.494 906 +0 0.00% 9,508
2019-10-08 2019-10-03 10.527 906 +0 0.00% 9,537
2019-10-04 2019-10-02 10.648 906 +0 0.00% 9,647
2019-10-03 2019-09-30 10.704 906 +0 0.00% 9,697
2019-10-02 2019-09-27 11.024 906 +0 0.00% 9,987
2019-09-30 2019-09-26 10.913 906 +0 0.00% 9,887
2019-09-27 2019-09-25 10.880 906 +0 0.00% 9,857
2019-09-26 2019-09-24 11.057 906 +0 0.00% 10,017
2019-09-25 2019-09-23 11.366 906 +0 0.00% 10,297
2019-09-24 2019-09-20 11.542 906 +0 0.00% 10,457
2019-09-23 2019-09-19 11.542 906 +0 0.00% 10,457
2019-09-20 2019-09-18 11.630 906 +0 0.00% 10,537
2019-09-19 2019-09-17 11.520 906 +0 0.00% 10,437
2019-09-18 2019-09-16 11.630 906 +0 0.00% 10,537
2019-09-17 2019-09-13 11.851 906 +0 0.00% 10,737
2019-09-16 2019-09-12 11.785 906 +0 0.00% 10,677
2019-09-13 2019-09-11 11.719 906 +0 0.00% 10,617
2019-09-12 2019-09-10 11.653 906 +0 0.00% 10,557
2019-09-11 2019-09-09 11.630 906 +0 0.00% 10,537
2019-09-10 2019-09-06 11.621 906 +0 0.00% 10,529
2019-09-09 2019-09-05 11.644 906 +11 0.00% 10,549
2019-09-06 2019-09-04 11.465 895 +0 0.00% 10,261
2019-09-05 2019-09-03 11.219 895 +0 0.00% 10,041
2019-09-04 2019-09-02 11.286 895 +0 0.00% 10,101
2019-09-03 2019-08-30 11.264 895 +0 0.00% 10,081
2019-09-02 2019-08-29 11.018 895 +0 0.00% 9,861
2019-08-30 2019-08-28 11.118 895 +0 0.00% 9,951
2019-08-29 2019-08-27 10.694 895 +0 0.00% 9,571
2019-08-28 2019-08-26 10.683 895 +0 0.00% 9,561
2019-08-27 2019-08-23 10.783 895 +0 0.00% 9,651
2019-08-26 2019-08-22 10.638 895 +0 0.00% 9,521
2019-08-23 2019-08-21 10.649 895 +0 0.00% 9,531
2019-08-22 2019-08-20 10.694 895 +0 0.00% 9,571
2019-08-21 2019-08-19 10.783 895 +0 0.00% 9,651
2019-08-20 2019-08-16 10.392 895 +0 0.00% 9,301
2019-08-19 2019-08-15 10.269 895 +0 0.00% 9,191
2019-08-16 2019-08-14 10.280 895 +0 0.00% 9,201
2019-08-15 2019-08-13 10.057 895 +0 0.00% 9,001
2019-08-14 2019-08-12 10.370 895 +0 0.00% 9,281
2019-08-13 2019-08-09 10.359 895 +0 0.00% 9,271
2019-08-12 2019-08-08 10.504 895 +0 0.00% 9,401
2019-08-09 2019-08-07 10.414 895 +0 0.00% 9,321
2019-08-08 2019-08-06 10.247 895 +0 0.00% 9,171
2019-08-07 2019-08-05 10.437 895 +0 0.00% 9,341
2019-08-06 2019-08-02 10.973 895 +0 0.00% 9,821
2019-08-05 2019-08-01 11.398 895 +0 0.00% 10,201
2019-08-02 2019-07-31 11.554 895 +0 0.00% 10,341
2019-08-01 2019-07-30 11.644 895 +0 0.00% 10,421
2019-07-31 2019-07-29 11.778 895 +0 0.00% 10,541
2019-07-30 2019-07-26 11.889 895 +0 0.00% 10,641
2019-07-29 2019-07-25 12.180 895 +0 0.00% 10,901
2019-07-26 2019-07-24 12.180 895 +0 0.00% 10,901
2019-07-25 2019-07-23 12.068 895 +0 0.00% 10,801
2019-07-24 2019-07-22 11.934 895 +0 0.00% 10,681
2019-07-23 2019-07-19 12.001 895 +0 0.00% 10,741
2019-07-22 2019-07-18 11.845 895 +0 0.00% 10,601
2019-07-19 2019-07-17 11.867 895 +0 0.00% 10,621
2019-07-18 2019-07-16 11.822 895 +0 0.00% 10,581
2019-07-17 2019-07-15 11.889 895 +0 0.00% 10,641
2019-07-16 2019-07-12 11.845 895 +0 0.00% 10,601
2019-07-15 2019-07-11 11.845 895 +0 0.00% 10,601
2019-07-12 2019-07-10 11.778 895 +0 0.00% 10,541
2019-07-11 2019-07-09 11.510 895 +0 0.00% 10,301
2019-07-10 2019-07-08 11.599 895 +0 0.00% 10,381
2019-07-09 2019-07-05 11.733 895 +0 0.00% 10,501
2019-07-08 2019-07-04 11.845 895 +0 0.00% 10,601
2019-07-05 2019-07-03 11.778 895 +0 0.00% 10,541
2019-07-04 2019-07-02 11.822 895 +0 0.00% 10,581
2019-07-03 2019-06-28 11.599 895 +0 0.00% 10,381
2019-07-02 2019-06-27 11.711 895 +0 0.00% 10,481
2019-06-28 2019-06-26 11.442 895 +0 0.00% 10,241
2019-06-27 2019-06-25 11.375 895 +0 0.00% 10,181
2019-06-26 2019-06-24 11.398 895 +0 0.00% 10,201
2019-06-25 2019-06-21 11.465 895 +0 0.00% 10,261
2019-06-24 2019-06-20 11.532 895 +0 0.00% 10,321
2019-06-21 2019-06-19 11.375 895 +0 0.00% 10,181
2019-06-20 2019-06-18 11.063 895 +0 0.00% 9,901
2019-06-19 2019-06-17 11.018 895 +0 0.00% 9,861
2019-06-18 2019-06-14 11.074 895 +0 0.00% 9,911
2019-06-17 2019-06-13 11.141 895 +0 0.00% 9,971
2019-06-14 2019-06-12 11.241 895 +0 0.00% 10,061
2019-06-13 2019-06-11 11.487 895 +0 0.00% 10,281
2019-06-12 2019-06-10 12.095 895 +0 0.00% 10,825
2019-06-11 2019-06-06 11.631 895 +32 0.00% 10,410
2019-06-10 2019-06-05 11.515 863 +0 0.00% 9,938
2019-06-06 2019-06-04 11.562 863 +0 0.00% 9,978
2019-06-05 2019-06-03 11.724 863 +0 0.00% 10,118
2019-06-04 2019-05-31 11.724 863 +0 0.00% 10,118
2019-06-03 2019-05-30 11.793 863 +0 0.00% 10,178
2019-05-31 2019-05-29 11.747 863 +0 0.00% 10,138
2019-05-30 2019-05-28 11.747 863 +0 0.00% 10,138
2019-05-29 2019-05-27 11.678 863 +0 0.00% 10,078
2019-05-28 2019-05-24 11.770 863 +0 0.00% 10,158
2019-05-27 2019-05-23 11.678 863 +0 0.00% 10,078
2019-05-24 2019-05-22 12.141 863 +0 0.00% 10,478
2019-05-23 2019-05-21 12.164 863 +0 0.00% 10,498
2019-05-22 2019-05-20 12.141 863 +0 0.00% 10,478
2019-05-21 2019-05-17 12.280 863 +0 0.00% 10,598
2019-05-20 2019-05-16 12.581 863 +0 0.00% 10,858
2019-05-17 2019-05-15 12.628 863 +0 0.00% 10,898
2019-05-16 2019-05-14 12.628 863 +0 0.00% 10,898
2019-05-15 2019-05-10 12.975 863 +0 0.00% 11,197
2019-05-14 2019-05-09 12.836 863 +0 0.00% 11,078
2019-05-10 2019-05-08 13.091 863 +0 0.00% 11,297
2019-05-09 2019-05-07 13.230 863 +0 0.00% 11,417
2019-05-08 2019-05-06 13.346 863 +0 0.00% 11,517
2019-05-07 2019-05-03 14.110 863 +0 0.00% 12,177
2019-05-06 2019-05-02 14.110 863 +0 0.00% 12,177
2019-05-03 2019-04-30 14.087 863 +0 0.00% 12,157
2019-05-02 2019-04-29 14.319 863 +0 0.00% 12,357
2019-04-30 2019-04-26 14.273 863 +0 0.00% 12,317
2019-04-29 2019-04-25 14.342 863 +0 0.00% 12,377
2019-04-26 2019-04-24 14.713 863 +0 0.00% 12,697
2019-04-25 2019-04-23 14.666 863 +0 0.00% 12,657
2019-04-24 2019-04-18 14.875 863 +0 0.00% 12,837
2019-04-23 2019-04-17 14.921 863 +0 0.00% 12,877
2019-04-18 2019-04-16 14.898 863 +0 0.00% 12,857
2019-04-17 2019-04-15 14.805 863 +0 0.00% 12,777
2019-04-16 2019-04-12 14.829 863 +0 0.00% 12,797
2019-04-15 2019-04-11 14.921 863 +0 0.00% 12,877
2019-04-12 2019-04-10 15.338 863 +0 0.00% 13,237
2019-04-11 2019-04-09 15.524 863 +0 0.00% 13,397
2019-04-10 2019-04-08 15.663 863 +0 0.00% 13,517
2019-04-09 2019-04-04 15.709 863 +0 0.00% 13,557
2019-04-08 2019-04-03 15.825 863 +0 0.00% 13,657
2019-04-04 2019-04-02 15.385 863 +0 0.00% 13,277
2019-04-03 2019-04-01 15.524 863 +0 0.00% 13,397
2019-04-02 2019-03-29 15.408 863 +0 0.00% 13,297
2019-04-01 2019-03-28 14.805 863 +0 0.00% 12,777
2019-03-29 2019-03-27 14.898 863 +0 0.00% 12,857
2019-03-28 2019-03-26 13.693 863 +0 0.00% 11,817
2019-03-27 2019-03-25 13.948 863 +0 0.00% 12,037
2019-03-26 2019-03-22 14.388 863 +0 0.00% 12,417
2019-03-25 2019-03-21 14.458 863 +0 0.00% 12,477
2019-03-22 2019-03-20 14.527 863 +0 0.00% 12,537
2019-03-21 2019-03-19 14.574 863 +0 0.00% 12,577
2019-03-20 2019-03-18 14.690 863 +0 0.00% 12,677
2019-03-19 2019-03-15 14.226 863 +0 0.00% 12,277
2019-03-18 2019-03-14 14.064 863 +0 0.00% 12,137
2019-03-15 2019-03-13 14.226 863 +0 0.00% 12,277
2019-03-14 2019-03-12 14.527 863 +0 0.00% 12,537
2019-03-13 2019-03-11 14.157 863 +0 0.00% 12,217
2019-03-12 2019-03-08 14.041 863 +0 0.00% 12,117
2019-03-11 2019-03-07 14.690 863 +0 0.00% 12,677
2019-03-08 2019-03-06 15.199 863 +0 0.00% 13,117
2019-03-07 2019-03-05 15.454 863 +0 0.00% 13,337
2019-03-06 2019-03-04 15.779 863 +0 0.00% 13,617
2019-03-05 2019-03-01 15.362 863 +0 0.00% 13,257
2019-03-04 2019-02-28 14.968 863 +0 0.00% 12,917
2019-03-01 2019-02-27 15.246 863 +0 0.00% 13,157
2019-02-28 2019-02-26 15.338 863 +0 0.00% 13,237
2019-02-27 2019-02-25 15.640 863 +0 0.00% 13,497
2019-02-26 2019-02-22 14.898 863 +0 0.00% 12,857
2019-02-25 2019-02-21 14.365 863 +0 0.00% 12,397
2019-02-22 2019-02-20 14.157 863 +0 0.00% 12,217
2019-02-21 2019-02-19 14.249 863 +0 0.00% 12,297
2019-02-20 2019-02-18 14.273 863 +0 0.00% 12,317
2019-02-19 2019-02-15 13.832 863 +0 0.00% 11,937
2019-02-18 2019-02-14 14.319 863 +0 0.00% 12,357
2019-02-15 2019-02-13 14.273 863 +0 0.00% 12,317
2019-02-14 2019-02-12 13.670 863 +0 0.00% 11,797
2019-02-13 2019-02-11 13.716 863 +0 0.00% 11,837
2019-02-12 2019-02-08 13.624 863 +0 0.00% 11,757
2019-02-11 2019-02-04 13.693 863 +0 0.00% 11,817
2019-02-08 2019-01-31 13.554 863 +0 0.00% 11,697
2019-02-01 2019-01-30 12.535 863 +0 0.00% 10,818
2019-01-31 2019-01-29 12.790 863 +0 0.00% 11,038
2019-01-30 2019-01-28 12.767 863 +0 0.00% 11,018
2019-01-29 2019-01-25 12.790 863 +0 0.00% 11,038
2019-01-28 2019-01-24 12.628 863 +0 0.00% 10,898
2019-01-25 2019-01-23 12.535 863 +0 0.00% 10,818
2019-01-24 2019-01-22 12.882 863 +0 0.00% 11,118
2019-01-23 2019-01-21 13.045 863 +0 0.00% 11,257
2019-01-22 2019-01-18 12.743 863 +0 0.00% 10,998
2019-01-21 2019-01-17 12.280 863 +0 0.00% 10,598
2019-01-18 2019-01-16 12.512 863 +0 0.00% 10,798
2019-01-17 2019-01-15 12.396 863 +0 0.00% 10,698
2019-01-16 2019-01-14 12.025 863 +0 0.00% 10,378
2019-01-15 2019-01-11 12.396 863 +0 0.00% 10,698
2019-01-14 2019-01-10 12.512 863 +0 0.00% 10,798
2019-01-11 2019-01-09 12.628 863 +0 0.00% 10,898
2019-01-10 2019-01-08 12.373 863 +0 0.00% 10,678
2019-01-09 2019-01-07 12.419 863 +0 0.00% 10,718
2019-01-08 2019-01-04 12.489 863 +0 0.00% 10,778
2019-01-07 2019-01-03 12.303 863 +0 0.00% 10,618
2019-01-04 2019-01-02 12.489 863 +0 0.00% 10,778
2019-01-03 2018-12-31 13.207 863 +0 0.00% 11,397
2019-01-02 2018-12-27 12.813 863 +0 0.00% 11,058
2018-12-28 2018-12-24 12.952 863 +0 0.00% 11,177
2018-12-27 2018-12-20 13.508 863 +0 0.00% 11,657
2018-12-21 2018-12-19 13.786 863 +0 0.00% 11,897
2018-12-20 2018-12-18 13.902 863 +0 0.00% 11,997
2018-12-19 2018-12-17 14.226 863 +0 0.00% 12,277
2018-12-18 2018-12-14 14.342 863 +0 0.00% 12,377
2018-12-17 2018-12-13 14.782 863 +0 0.00% 12,757
2018-12-14 2018-12-12 14.458 863 +0 0.00% 12,477
2018-12-13 2018-12-11 13.902 863 +0 0.00% 11,997
2018-12-12 2018-12-10 13.925 863 +0 0.00% 12,017
2018-12-11 2018-12-07 14.180 863 +0 0.00% 12,237
2018-12-10 2018-12-06 14.110 863 +0 0.00% 12,177
2018-12-07 2018-12-05 14.690 863 +0 0.00% 12,677
2018-12-06 2018-12-04 14.782 863 +0 0.00% 12,757
2018-12-05 2018-12-03 14.805 863 +0 0.00% 12,777
2018-12-04 2018-11-30 14.412 863 +0 0.00% 12,437
2018-12-03 2018-11-29 14.110 863 +0 0.00% 12,177
2018-11-30 2018-11-28 14.319 863 +0 0.00% 12,357
2018-11-29 2018-11-27 14.110 863 +0 0.00% 12,177
2018-11-28 2018-11-26 14.110 863 +0 0.00% 12,177
2018-11-27 2018-11-23 13.856 863 +0 0.00% 11,957
2018-11-26 2018-11-22 14.203 863 +0 0.00% 12,257
2018-11-23 2018-11-21 14.551 863 +0 0.00% 12,557
2018-11-22 2018-11-20 14.481 863 +0 0.00% 12,497
2018-11-21 2018-11-19 14.898 863 +0 0.00% 12,857
2018-11-20 2018-11-16 14.690 863 +0 0.00% 12,677
2018-11-19 2018-11-15 14.620 863 +0 0.00% 12,617
2018-11-16 2018-11-14 14.273 863 +0 0.00% 12,317
2018-11-15 2018-11-13 14.273 863 +0 0.00% 12,317
2018-11-14 2018-11-12 14.273 863 +0 0.00% 12,317
2018-11-13 2018-11-09 13.879 863 +0 0.00% 11,977
2018-11-12 2018-11-08 14.110 863 +0 0.00% 12,177
2018-11-09 2018-11-07 14.319 863 +0 0.00% 12,357
2018-11-08 2018-11-06 14.180 863 +0 0.00% 12,237
2018-11-07 2018-11-05 14.087 863 +0 0.00% 12,157
2018-11-06 2018-11-02 14.597 863 +0 0.00% 12,597
2018-11-05 2018-11-01 13.577 863 +0 0.00% 11,717
2018-11-02 2018-10-31 13.253 863 +0 0.00% 11,437
2018-11-01 2018-10-30 12.975 863 +0 0.00% 11,197
2018-10-31 2018-10-29 13.160 863 +0 0.00% 11,357
2018-10-30 2018-10-26 13.438 863 +0 0.00% 11,597
2018-10-29 2018-10-25 13.763 863 +0 0.00% 11,877
2018-10-26 2018-10-24 13.832 863 +0 0.00% 11,937
2018-10-25 2018-10-23 13.971 863 +0 0.00% 12,057
2018-10-24 2018-10-22 14.643 863 +0 0.00% 12,637
2018-10-23 2018-10-19 14.180 863 +0 0.00% 12,237
2018-10-22 2018-10-18 13.740 863 +0 0.00% 11,857
2018-10-19 2018-10-16 13.693 863 +0 0.00% 11,817
2018-10-18 2018-10-15 13.485 863 +0 0.00% 11,637
2018-10-16 2018-10-12 13.809 863 +0 0.00% 11,917
2018-10-15 2018-10-11 13.879 863 +0 0.00% 11,977
2018-10-12 2018-10-10 14.805 863 +0 0.00% 12,777
2018-10-11 2018-10-09 14.829 863 +0 0.00% 12,797
2018-10-10 2018-10-08 14.829 863 +0 0.00% 12,797
2018-10-09 2018-10-05 15.292 863 +0 0.00% 13,197
2018-10-08 2018-10-04 15.501 863 +0 0.00% 13,377
2018-10-05 2018-10-03 15.987 863 +0 0.00% 13,797
2018-10-04 2018-10-02 15.941 863 +0 0.00% 13,757
2018-10-03 2018-09-28 15.987 863 +0 0.00% 13,797
2018-10-02 2018-09-27 16.080 863 +0 0.00% 13,877
2018-09-28 2018-09-26 16.219 863 +0 0.00% 13,997
2018-09-27 2018-09-24 16.196 863 +0 0.00% 13,977
2018-09-26 2018-09-21 16.451 863 +0 0.00% 14,197
2018-09-24 2018-09-20 16.033 863 +0 0.00% 13,837
2018-09-21 2018-09-19 16.080 863 +0 0.00% 13,877
2018-09-20 2018-09-18 15.779 863 +0 0.00% 13,617
2018-09-19 2018-09-17 15.524 863 +0 0.00% 13,397
2018-09-18 2018-09-14 15.686 863 +0 0.00% 13,537
2018-09-17 2018-09-13 15.477 863 +0 0.00% 13,357
2018-09-14 2018-09-12 15.084 863 +0 0.00% 13,017
2018-09-13 2018-09-11 15.501 863 +0 0.00% 13,377
2018-09-12 2018-09-10 15.477 863 +0 0.00% 13,357
2018-09-11 2018-09-07 16.172 863 +0 0.00% 13,957
2018-09-10 2018-09-06 16.172 863 +0 0.00% 13,957
2018-09-07 2018-09-05 16.312 863 +0 0.00% 14,077
2018-09-06 2018-09-04 16.427 863 +0 0.00% 14,177
2018-09-05 2018-09-03 16.497 863 +0 0.00% 14,237
2018-09-04 2018-08-31 16.451 863 +0 0.00% 14,197
2018-09-03 2018-08-30 16.821 863 +0 0.00% 14,517
2018-08-31 2018-08-29 16.868 863 +0 0.00% 14,557
2018-08-30 2018-08-28 16.844 863 +0 0.00% 14,537
2018-08-29 2018-08-27 16.868 863 +0 0.00% 14,557
2018-08-28 2018-08-24 16.242 863 +0 0.00% 14,017
2018-08-27 2018-08-23 16.312 863 +0 0.00% 14,077
2018-08-24 2018-08-22 16.404 863 +0 0.00% 14,157
2018-08-23 2018-08-21 16.126 863 +0 0.00% 13,917
2018-08-22 2018-08-20 15.501 863 +0 0.00% 13,377
2018-08-21 2018-08-17 15.107 863 +0 0.00% 13,037
2018-08-20 2018-08-16 14.921 863 +0 0.00% 12,877
2018-08-17 2018-08-15 15.037 863 +0 0.00% 12,977
2018-08-16 2018-08-14 15.408 863 +0 0.00% 13,297
2018-08-15 2018-08-13 15.802 863 +0 0.00% 13,637
2018-08-14 2018-08-10 15.941 863 +0 0.00% 13,757
2018-08-13 2018-08-09 16.080 863 +0 0.00% 13,877
2018-08-10 2018-08-08 15.825 863 +0 0.00% 13,657
2018-08-09 2018-08-07 15.802 863 +0 0.00% 13,637
2018-08-08 2018-08-06 15.385 863 +0 0.00% 13,277
2018-08-07 2018-08-03 15.616 863 +0 0.00% 13,477
2018-08-06 2018-08-02 15.941 863 +0 0.00% 13,757
2018-08-03 2018-08-01 16.427 863 +0 0.00% 14,177
2018-08-02 2018-07-31 16.613 863 +0 0.00% 14,337
2018-08-01 2018-07-30 16.543 863 +0 0.00% 14,277
2018-07-31 2018-07-27 16.729 863 +0 0.00% 14,437
2018-07-30 2018-07-26 16.868 863 +0 0.00% 14,557
2018-07-27 2018-07-25 16.960 863 +0 0.00% 14,637
2018-07-26 2018-07-24 16.682 863 +0 0.00% 14,397
2018-07-25 2018-07-23 16.265 863 +0 0.00% 14,037
2018-07-24 2018-07-20 16.196 863 +0 0.00% 13,977
2018-07-23 2018-07-19 16.381 863 +0 0.00% 14,137
2018-07-20 2018-07-18 16.752 863 +0 0.00% 14,457
2018-07-19 2018-07-17 16.798 863 +0 0.00% 14,497
2018-07-18 2018-07-16 17.053 863 +0 0.00% 14,717
2018-07-17 2018-07-13 16.682 863 +0 0.00% 14,397
2018-07-16 2018-07-12 16.798 863 +0 0.00% 14,497
2018-07-13 2018-07-11 16.404 863 +0 0.00% 14,157
2018-07-12 2018-07-10 16.844 863 +0 0.00% 14,537
2018-07-11 2018-07-09 17.122 863 +0 0.00% 14,777
2018-07-10 2018-07-06 16.543 863 +0 0.00% 14,277
2018-07-09 2018-07-05 16.312 863 +0 0.00% 14,077
2018-07-06 2018-07-04 16.335 863 +0 0.00% 14,097
2018-07-05 2018-07-03 16.844 863 +0 0.00% 14,537
2018-07-04 2018-06-29 17.099 863 +0 0.00% 14,757
2018-07-03 2018-06-28 16.427 863 +0 0.00% 14,177
2018-06-29 2018-06-27 16.543 863 +0 0.00% 14,277
2018-06-28 2018-06-26 17.377 863 +0 0.00% 14,997
2018-06-27 2018-06-25 17.424 863 +0 0.00% 15,037
2018-06-26 2018-06-22 18.003 863 +0 0.00% 15,537
2018-06-25 2018-06-21 18.188 863 +0 0.00% 15,696
2018-06-22 2018-06-20 18.350 863 +0 0.00% 15,836
2018-06-21 2018-06-19 18.443 863 +0 0.00% 15,916
2018-06-20 2018-06-15 19.300 863 +0 0.00% 16,656
2018-06-19 2018-06-14 19.370 863 +0 0.00% 16,716
2018-06-15 2018-06-13 19.578 863 +0 0.00% 16,896
2018-06-14 2018-06-12 19.694 863 +0 0.00% 16,996
2018-06-13 2018-06-11 19.717 863 +0 0.00% 17,016
2018-06-12 2018-06-08 19.671 863 +0 0.00% 16,976
2018-06-11 2018-06-07 20.618 863 +0 0.00% 17,793
2018-06-08 2018-06-06 20.641 863 +17 0.00% 17,814
2018-06-07 2018-06-05 20.547 846 +0 0.00% 17,383
2018-06-06 2018-06-04 20.523 846 +0 0.00% 17,363
2018-06-05 2018-06-01 20.334 846 +0 0.00% 17,203
2018-06-04 2018-05-31 20.381 846 +0 0.00% 17,243
2018-06-01 2018-05-30 19.743 846 +0 0.00% 16,703
2018-05-31 2018-05-29 20.121 846 +0 0.00% 17,023
2018-05-30 2018-05-28 20.358 846 +0 0.00% 17,223
2018-05-29 2018-05-25 20.381 846 +0 0.00% 17,243
2018-05-28 2018-05-24 20.476 846 +0 0.00% 17,323
2018-05-25 2018-05-23 20.429 846 +0 0.00% 17,283
2018-05-24 2018-05-21 20.429 846 +0 0.00% 17,283
2018-05-23 2018-05-18 20.358 846 +0 0.00% 17,223
2018-05-21 2018-05-17 20.310 846 +0 0.00% 17,183
2018-05-18 2018-05-16 20.807 846 +0 0.00% 17,603
2018-05-17 2018-05-15 20.665 846 +0 0.00% 17,483
2018-05-16 2018-05-14 20.665 846 +0 0.00% 17,483
2018-05-15 2018-05-11 20.192 846 +0 0.00% 17,083
2018-05-14 2018-05-10 19.885 846 +0 0.00% 16,823
2018-05-11 2018-05-09 19.885 846 +0 0.00% 16,823
2018-05-10 2018-05-08 19.530 846 +0 0.00% 16,523
2018-05-09 2018-05-07 19.483 846 +0 0.00% 16,483
2018-05-08 2018-05-04 19.885 846 +0 0.00% 16,823
2018-05-07 2018-05-03 19.648 846 +0 0.00% 16,623
2018-05-04 2018-05-02 19.743 846 +0 0.00% 16,703
2018-05-03 2018-04-30 19.932 846 +0 0.00% 16,863
2018-05-02 2018-04-27 19.743 846 +0 0.00% 16,703
2018-04-30 2018-04-26 19.625 846 +0 0.00% 16,603
2018-04-27 2018-04-25 19.885 846 +0 0.00% 16,823
2018-04-26 2018-04-24 19.814 846 +0 0.00% 16,763
2018-04-25 2018-04-23 19.601 846 +0 0.00% 16,583
2018-04-24 2018-04-20 19.719 846 +0 0.00% 16,683
2018-04-23 2018-04-19 20.121 846 +0 0.00% 17,023
2018-04-20 2018-04-18 20.098 846 +0 0.00% 17,003
2018-04-19 2018-04-17 20.310 846 +0 0.00% 17,183
2018-04-18 2018-04-16 20.500 846 +0 0.00% 17,343
2018-04-17 2018-04-13 21.020 846 +0 0.00% 17,783
2018-04-16 2018-04-12 21.114 846 +0 0.00% 17,863
2018-04-13 2018-04-11 21.162 846 +0 0.00% 17,903
2018-04-12 2018-04-10 21.185 846 +0 0.00% 17,923
2018-04-11 2018-04-09 20.500 846 +0 0.00% 17,343
2018-04-10 2018-04-06 20.287 846 +0 0.00% 17,163
2018-04-09 2018-04-04 19.956 846 +0 0.00% 16,883
2018-04-06 2018-04-03 20.358 846 +0 0.00% 17,223
2018-04-04 2018-03-29 20.098 846 +0 0.00% 17,003
2018-04-03 2018-03-28 20.783 846 +0 0.00% 17,583
2018-03-29 2018-03-27 21.209 846 +0 0.00% 17,943
2018-03-28 2018-03-26 20.500 846 +0 0.00% 17,343
2018-03-27 2018-03-23 19.554 846 +0 0.00% 16,543
2018-03-26 2018-03-22 20.689 846 +0 0.00% 17,503
2018-03-23 2018-03-21 20.925 846 +0 0.00% 17,703
2018-03-22 2018-03-20 20.902 846 +0 0.00% 17,683
2018-03-21 2018-03-19 20.334 846 +0 0.00% 17,203
2018-03-20 2018-03-16 20.547 846 +0 0.00% 17,383
2018-03-19 2018-03-15 20.381 846 +0 0.00% 17,243
2018-03-16 2018-03-14 20.216 846 +0 0.00% 17,103
2018-03-15 2018-03-13 20.216 846 +0 0.00% 17,103
2018-03-14 2018-03-12 20.121 846 +0 0.00% 17,023
2018-03-13 2018-03-09 19.979 846 +0 0.00% 16,903
2018-03-12 2018-03-08 19.507 846 +0 0.00% 16,503
2018-03-09 2018-03-07 19.081 846 +0 0.00% 16,142
2018-03-08 2018-03-06 19.483 846 +0 0.00% 16,483
2018-03-07 2018-03-05 19.034 846 +0 0.00% 16,102
2018-03-06 2018-03-02 19.483 846 +0 0.00% 16,483
2018-03-05 2018-03-01 20.263 846 +0 0.00% 17,143
2018-03-02 2018-02-28 20.405 846 +0 0.00% 17,263
2018-03-01 2018-02-27 20.500 846 +0 0.00% 17,343
2018-02-28 2018-02-26 20.854 846 +0 0.00% 17,643
2018-02-27 2018-02-23 20.476 846 +0 0.00% 17,323
2018-02-26 2018-02-22 20.334 846 +0 0.00% 17,203
2018-02-23 2018-02-21 20.381 846 +0 0.00% 17,243
2018-02-22 2018-02-20 20.027 846 +0 0.00% 16,943
2018-02-21 2018-02-15 20.050 846 +0 0.00% 16,963
2018-02-20 2018-02-13 19.294 846 +0 0.00% 16,322
2018-02-14 2018-02-12 18.986 846 +0 0.00% 16,062
2018-02-13 2018-02-09 18.395 846 +0 0.00% 15,562
2018-02-12 2018-02-08 19.601 846 +0 0.00% 16,583
2018-02-09 2018-02-07 19.483 846 +0 0.00% 16,483
2018-02-08 2018-02-06 19.672 846 +0 0.00% 16,643
2018-02-07 2018-02-05 21.445 846 +0 0.00% 18,143
2018-02-06 2018-02-02 22.226 846 +0 0.00% 18,803
2018-02-05 2018-02-01 22.060 846 +0 0.00% 18,663
2018-02-02 2018-01-31 21.847 846 +0 0.00% 18,483
2018-02-01 2018-01-30 22.202 846 +0 0.00% 18,783
2018-01-31 2018-01-29 22.320 846 +0 0.00% 18,883
2018-01-30 2018-01-26 22.817 846 +0 0.00% 19,303
2018-01-29 2018-01-25 22.557 846 +0 0.00% 19,083
2018-01-26 2018-01-24 23.290 846 +0 0.00% 19,703
2018-01-25 2018-01-23 23.361 846 +0 0.00% 19,763
2018-01-24 2018-01-22 23.171 846 +0 0.00% 19,603
2018-01-23 2018-01-19 22.013 846 +0 0.00% 18,623
2018-01-22 2018-01-18 21.800 846 +0 0.00% 18,443
2018-01-19 2018-01-17 21.753 846 +0 0.00% 18,403
2018-01-18 2018-01-16 21.871 846 +0 0.00% 18,503
2018-01-17 2018-01-15 21.374 846 +0 0.00% 18,083
2018-01-16 2018-01-12 21.871 846 +0 0.00% 18,503
2018-01-15 2018-01-11 21.705 846 +0 0.00% 18,363
2018-01-12 2018-01-10 21.966 846 +0 0.00% 18,583
2018-01-11 2018-01-09 21.989 846 +0 0.00% 18,603
2018-01-10 2018-01-08 22.391 846 +0 0.00% 18,943
2018-01-09 2018-01-05 21.800 846 +0 0.00% 18,443
2018-01-08 2018-01-04 21.871 846 +0 0.00% 18,503
2018-01-05 2018-01-03 21.611 846 +0 0.00% 18,283
2018-01-04 2018-01-02 21.635 846 +0 0.00% 18,303
2018-01-03 2017-12-29 20.476 846 +0 0.00% 17,323
2018-01-02 2017-12-28 20.594 846 +0 0.00% 17,423
2017-12-29 2017-12-27 20.263 846 +0 0.00% 17,143
2017-12-28 2017-12-22 20.500 846 +0 0.00% 17,343
2017-12-27 2017-12-21 20.854 846 +0 0.00% 17,643
2017-12-22 2017-12-20 19.199 846 +0 0.00% 16,242
2017-12-21 2017-12-19 19.436 846 +0 0.00% 16,443
2017-12-20 2017-12-18 18.892 846 +0 0.00% 15,982
2017-12-19 2017-12-15 18.963 846 +0 0.00% 16,042
2017-12-18 2017-12-14 19.625 846 +0 0.00% 16,603
2017-12-15 2017-12-13 19.483 846 +0 0.00% 16,483
2017-12-14 2017-12-12 19.317 846 +0 0.00% 16,342
2017-12-13 2017-12-11 19.861 846 +0 0.00% 16,803
2017-12-12 2017-12-08 19.483 846 +0 0.00% 16,483
2017-12-11 2017-12-07 18.750 846 +0 0.00% 15,862
2017-12-08 2017-12-06 18.348 846 +0 0.00% 15,522
2017-12-07 2017-12-05 19.388 846 +0 0.00% 16,403
2017-12-06 2017-12-04 19.507 846 +0 0.00% 16,503
2017-12-05 2017-12-01 19.246 846 +0 0.00% 16,282
2017-12-04 2017-11-30 19.152 846 -4,229 0.00% 16,202
2017-12-01 2017-11-29 20.050 5,075 -23,989 0.00% 101,755
2017-10-18 2017-10-16 22.344 29,064 -423 0.00% 649,401
2017-08-21 2017-08-17 14.021 29,487 -1,692 0.00% 413,439
2017-07-04 2017-06-30 14.423 31,179 -2,537 0.00% 449,695
2017-06-28 2017-06-26 14.257 33,716 -8,459 0.00% 480,706
2017-06-27 2017-06-23 14.068 42,175 +2,537 0.00% 593,332
2017-06-26 2017-06-22 13.879 39,638 +8,459 0.00% 550,143
2017-06-08 2017-06-06 15.100 31,179 +520 0.00% 470,811
2017-05-31 2017-05-26 14.523 30,659 -416 0.00% 445,267
2016-10-28 2016-10-26 13.970 31,075 -416 0.00% 434,123
2016-10-06 2016-10-04 14.307 31,491 -1,663 0.00% 450,535
2016-09-28 2016-09-26 14.355 33,154 +4,158 0.00% 475,922
2016-09-26 2016-09-22 15.052 28,996 -8,317 0.00% 436,453
2016-09-13 2016-09-09 14.812 37,313 -2,496 0.00% 552,670
2016-09-12 2016-09-08 14.355 39,809 +2,496 0.00% 571,453
2016-06-03 2016-06-01 13.358 37,313 +572 0.00% 498,411
2015-10-28 2015-10-26 18.217 36,741 +2,752 0.00% 669,314
2015-10-19 2015-10-15 17.729 33,989 -409 0.00% 602,581
2015-08-14 2015-08-12 18.388 34,398 -410 0.00% 632,511
2015-07-30 2015-07-28 19.633 34,808 +819 0.00% 683,401
2015-06-01 2015-05-28 24.691 33,989 +289 0.00% 839,216
2015-05-07 2015-05-05 25.430 33,700 +24,362 0.00% 856,981
2015-05-06 2015-05-04 26.476 9,338 -1,219 0.00% 247,237
2015-05-05 2015-04-30 23.890 10,557 -7,714 0.00% 252,211
2015-04-17 2015-04-15 23.693 18,271 +406 0.00% 432,901
2015-04-16 2015-04-14 23.275 17,865 -16,241 0.00% 415,802
2015-04-15 2015-04-13 24.605 34,106 +16,241 0.00% 839,165
2015-04-13 2015-04-09 22.536 17,865 -7,714 0.00% 402,601
2015-03-31 2015-03-27 16.896 25,579 -8,121 0.00% 432,174
2015-03-20 2015-03-18 16.773 33,700 +32,482 0.00% 565,234
2015-03-18 2015-03-16 15.713 1,218 -8,120 0.00% 19,139
2015-03-04 2015-03-02 15.344 9,338 -40,603 0.00% 143,282
2015-03-03 2015-02-27 15.443 49,941 +48,723 0.00% 771,216
2015-02-09 2015-02-05 13.694 1,218 -812 0.00% 16,679
2015-02-06 2015-02-04 13.521 2,030 +812 0.00% 27,449
2014-08-26 2014-08-22 11.724 1,218 -406 0.00% 14,279
2014-08-18 2014-08-14 11.945 1,624 +406 0.00% 19,399
2014-07-22 2014-07-18 12.389 1,218 +812 0.00% 15,089
2014-06-18 2014-06-16 12.906 406 -812 0.00% 5,240
2014-06-17 2014-06-13 12.906 1,218 +812 0.00% 15,719
2014-05-30 2014-05-28 12.038 406 +6 0.00% 4,887
2014-05-13 2014-05-09 11.450 400 +400 0.00% 4,580
2013-08-16 2013-08-13 7.438 0 -7,986
2013-07-26 2013-07-24 7.676 7,986 +7,986 0.00% 61,303
2007-07-18 2007-07-16 15.388 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top