History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 504,708 +0 0.01% 2,700,188
2025-10-13 2025-10-09 5.410 504,708 +0 0.01% 2,730,470
2025-10-10 2025-10-08 5.530 504,708 -3,500 0.01% 2,791,035
2025-10-09 2025-10-06 5.520 508,208 -3,500 0.01% 2,805,308
2025-09-10 2025-09-08 5.620 511,708 -6,000 0.01% 2,875,799
2025-09-09 2025-09-05 5.430 517,708 -500 0.01% 2,811,154
2025-09-02 2025-08-29 5.290 518,208 +500 0.01% 2,741,320
2025-08-29 2025-08-27 5.360 517,708 +1,000 0.01% 2,774,915
2025-08-27 2025-08-25 5.600 516,708 -22,500 0.01% 2,893,565
2025-08-26 2025-08-22 5.530 539,208 -10,000 0.01% 2,981,820
2025-08-25 2025-08-21 5.530 549,208 -57,000 0.01% 3,037,120
2025-08-22 2025-08-20 5.470 606,208 +3,000 0.01% 3,315,958
2025-08-21 2025-08-19 5.430 603,208 +5,500 0.01% 3,275,419
2025-08-20 2025-08-18 5.530 597,708 +44,000 0.01% 3,305,325
2025-08-19 2025-08-15 5.550 553,708 +48,500 0.01% 3,073,079
2025-08-15 2025-08-13 5.630 505,208 -352,000 0.01% 2,844,321
2025-08-14 2025-08-12 6.050 857,208 +341,500 0.01% 5,186,108
2025-08-13 2025-08-11 5.340 515,708 +25,500 0.01% 2,753,881
2025-08-08 2025-08-06 5.440 490,208 -10,000 0.01% 2,666,732
2025-07-30 2025-07-28 5.650 500,208 -10,000 0.01% 2,826,175
2025-07-28 2025-07-24 5.320 510,208 +9,000 0.01% 2,714,307
2025-07-25 2025-07-23 5.020 501,208 +4,500 0.01% 2,516,064
2025-07-11 2025-07-09 4.780 496,708 -50,000 0.01% 2,374,264
2025-07-09 2025-07-07 4.720 546,708 -118,500 0.01% 2,580,462
2025-07-04 2025-07-02 4.720 665,208 -41,500 0.01% 3,139,782
2025-07-02 2025-06-27 4.730 706,708 +100,000 0.01% 3,342,729
2025-06-30 2025-06-26 4.680 606,708 +110,000 0.01% 2,839,393
2025-06-12 2025-06-10 4.640 496,708 -110,000 0.01% 2,304,768
2025-06-11 2025-06-09 4.570 606,708 +2,626 0.01% 2,772,524
2025-06-05 2025-06-03 4.580 604,082 +109,524 0.01% 2,766,591
2025-05-07 2025-05-02 4.218 494,558 -13,939 0.01% 2,086,175
2025-05-02 2025-04-29 3.977 508,497 +24,892 0.01% 2,022,403
2025-04-24 2025-04-22 4.017 483,605 +13,939 0.01% 1,942,831
2025-04-23 2025-04-17 4.017 469,666 +9,957 0.01% 1,886,832
2025-04-17 2025-04-15 4.068 459,709 +9,956 0.01% 1,869,916
2025-04-03 2025-04-01 4.449 449,753 -2,987 0.01% 2,001,068
2025-03-12 2025-03-10 4.600 452,740 -995 0.01% 2,082,565
2025-02-26 2025-02-24 4.479 453,735 -9,957 0.01% 2,032,457
2025-02-25 2025-02-21 4.379 463,692 -9,957 0.01% 2,030,487
2025-02-20 2025-02-18 4.389 473,649 +19,914 0.01% 2,078,845
2025-01-24 2025-01-22 4.188 453,735 -9,957 0.01% 1,900,301
2025-01-07 2025-01-03 4.379 463,692 +9,957 0.01% 2,030,487
2024-12-20 2024-12-18 4.720 453,735 -5,974 0.01% 2,141,826
2024-12-16 2024-12-12 4.730 459,709 +5,974 0.01% 2,174,643
2024-11-27 2024-11-25 4.168 453,735 -996 0.01% 1,891,187
2024-11-13 2024-11-11 4.550 454,731 -24,892 0.01% 2,068,888
2024-11-12 2024-11-08 4.660 479,623 +9,957 0.01% 2,235,127
2024-10-30 2024-10-28 4.540 469,666 +4,978 0.01% 2,132,120
2024-10-29 2024-10-25 4.580 464,688 +9,957 0.01% 2,128,190
2024-10-24 2024-10-22 4.630 454,731 +28,875 0.01% 2,105,424
2024-10-22 2024-10-18 4.720 425,856 +995 0.01% 2,010,225
2024-10-17 2024-10-15 4.761 424,861 -995 0.01% 2,022,597
2024-10-10 2024-10-08 5.574 425,856 -4,979 0.01% 2,373,777
2024-10-09 2024-10-07 6.207 430,835 +996 0.01% 2,674,137
2024-10-08 2024-10-04 5.434 429,839 +4,978 0.01% 2,335,540
2024-10-04 2024-10-02 5.474 424,861 +2,489 0.01% 2,325,560
2024-10-03 2024-09-30 5.002 422,372 +1,494 0.01% 2,112,558
2024-06-12 2024-06-07 4.842 420,878 +3,562 0.01% 2,037,790
2024-03-21 2024-03-19 4.224 417,316 -42,945 0.01% 1,762,692
2024-03-20 2024-03-18 4.345 460,261 -30,605 0.01% 2,000,031
2024-03-14 2024-03-12 4.426 490,866 -1,974 0.01% 2,172,800
2024-02-29 2024-02-27 4.629 492,840 -10,366 0.01% 2,281,379
2024-02-07 2024-02-05 4.143 503,206 -14,809 0.01% 2,084,704
2023-12-28 2023-12-22 4.386 518,015 -2,971,606 0.01% 2,271,986
2023-12-27 2023-12-21 4.426 3,489,621 -108,596 0.04% 15,446,676
2023-11-27 2023-11-23 4.862 3,598,217 -1,481 0.04% 17,494,596
2023-11-01 2023-10-30 4.811 3,599,698 +493 0.04% 17,319,486
2023-10-31 2023-10-27 4.761 3,599,205 +494 0.04% 17,134,829
2023-10-11 2023-10-09 4.852 3,598,711 +1,974 0.04% 17,460,546
2023-09-12 2023-09-07 4.852 3,596,737 +88,852 0.04% 17,450,968
2023-09-07 2023-09-05 4.953 3,507,885 +139,202 0.04% 17,375,189
2023-09-05 2023-08-31 4.973 3,368,683 +873,711 0.04% 16,753,940
2023-08-29 2023-08-25 4.872 2,494,972 +148,087 0.03% 12,155,871
2023-08-28 2023-08-24 4.903 2,346,885 +296,173 0.03% 11,505,686
2023-08-25 2023-08-23 4.811 2,050,712 +148,087 0.03% 9,866,738
2023-08-24 2023-08-22 4.872 1,902,625 +159,933 0.02% 9,269,869
2023-08-23 2023-08-21 4.801 1,742,692 +774,987 0.02% 8,367,087
2023-08-22 2023-08-18 4.892 967,705 +451,171 0.01% 4,734,405
2023-08-18 2023-08-16 5.034 516,534 +19,745 0.01% 2,600,343
2023-07-12 2023-07-10 5.510 496,789 -494 0.01% 2,737,450
2023-06-14 2023-06-12 5.454 497,283 +1,292 0.01% 2,711,957
2023-04-27 2023-04-25 5.393 495,991 +33,971 0.01% 2,674,688
2023-04-24 2023-04-20 5.636 462,020 +985 0.01% 2,604,106
2023-04-20 2023-04-18 5.799 461,035 +4,923 0.01% 2,673,467
2023-04-11 2023-04-04 5.809 456,112 -35,448 0.01% 2,649,551
2023-03-31 2023-03-29 6.205 491,560 -10,832 0.01% 3,050,160
2023-03-29 2023-03-27 6.144 502,392 +7,878 0.01% 3,086,760
2023-03-27 2023-03-23 6.439 494,514 +1,477 0.01% 3,183,997
2023-03-22 2023-03-20 6.317 493,037 -109,714 0.01% 3,114,402
2023-03-20 2023-03-16 6.256 602,751 +15,755 0.01% 3,770,713
2023-02-24 2023-02-22 6.997 586,996 -3,447 0.01% 4,107,326
2023-02-16 2023-02-14 7.586 590,443 +3,447 0.01% 4,479,231
2023-02-14 2023-02-10 7.566 586,996 +492 0.01% 4,441,158
2023-02-03 2023-02-01 7.688 586,504 -4,431 0.01% 4,508,911
2023-01-31 2023-01-27 7.992 590,935 -9,847 0.01% 4,723,015
2023-01-26 2023-01-19 7.678 600,782 -136,870 0.01% 4,612,576
2023-01-19 2023-01-17 7.454 737,652 +147,702 0.01% 5,498,604
2023-01-09 2023-01-05 6.936 589,950 -5,416 0.01% 4,092,048
2023-01-03 2022-12-29 6.469 595,366 +5,416 0.01% 3,851,486
2022-12-09 2022-12-07 6.114 589,950 +4,431 0.01% 3,606,754
2022-12-05 2022-12-01 6.114 585,519 -5,416 0.01% 3,579,664
2022-11-15 2022-11-11 5.301 590,935 -98,468 0.01% 3,132,673
2022-11-04 2022-11-02 5.332 689,403 -4,431 0.01% 3,675,677
2022-10-28 2022-10-26 5.017 693,834 -18,709 0.01% 3,480,866
2022-10-10 2022-10-06 5.088 712,543 -325,929 0.01% 3,625,381
2022-10-07 2022-10-05 5.190 1,038,472 -118,162 0.01% 5,389,153
2022-09-22 2022-09-20 5.108 1,156,634 +45,788 0.01% 5,908,385
2022-09-21 2022-09-19 5.078 1,110,846 +455,414 0.01% 5,640,644
2022-09-20 2022-09-16 5.037 655,432 +60,066 0.01% 3,301,522
2022-09-19 2022-09-15 5.078 595,366 -98,468 0.01% 3,023,144
2022-08-15 2022-08-11 6.124 693,834 -49,234 0.01% 4,248,912
2022-08-04 2022-08-02 5.799 743,068 +5,416 0.01% 4,308,931
2022-07-19 2022-07-15 6.774 737,652 +9,846 0.01% 4,996,688
2022-06-23 2022-06-21 6.977 727,806 +9,847 0.01% 5,077,819
2022-06-08 2022-06-06 8.349 717,959 +27,196 0.01% 5,994,475
2022-05-04 2022-04-29 8.803 690,763 -1,421 0.01% 6,080,932
2022-03-18 2022-03-16 7.526 692,184 -94,739 0.01% 5,209,381
2022-03-11 2022-03-09 7.938 786,923 -49,263 0.01% 6,246,333
2022-03-03 2022-03-01 8.930 836,186 +947 0.01% 7,467,037
2022-03-01 2022-02-25 8.888 835,239 +947 0.01% 7,423,315
2022-02-28 2022-02-24 8.909 834,292 +948 0.01% 7,432,511
2022-02-25 2022-02-23 9.194 833,344 +947 0.01% 7,661,565
2022-02-24 2022-02-22 9.236 832,397 +9,000 0.01% 7,688,004
2022-02-23 2022-02-21 9.521 823,397 +948 0.01% 7,839,545
2022-02-22 2022-02-18 9.648 822,449 +947 0.01% 7,934,695
2022-02-21 2022-02-17 9.553 821,502 +947 0.01% 7,847,517
2022-02-18 2022-02-16 9.447 820,555 +948 0.01% 7,751,857
2022-02-16 2022-02-14 9.584 819,607 +947 0.01% 7,855,368
2022-02-15 2022-02-11 9.764 818,660 +947 0.01% 7,993,194
2022-02-14 2022-02-10 9.690 817,713 +4,737 0.01% 7,923,529
2022-02-04 2022-01-27 9.236 812,976 -18,947 0.01% 7,508,632
2022-01-24 2022-01-20 9.225 831,923 -7,579 0.01% 7,674,845
2022-01-14 2022-01-12 9.352 839,502 -2,369 0.01% 7,851,100
2022-01-11 2022-01-07 8.867 841,871 -2,842 0.01% 7,464,486
2021-12-22 2021-12-20 8.434 844,713 -14,211 0.01% 7,124,116
2021-12-01 2021-11-29 9.109 858,924 +5,685 0.01% 7,824,211
2021-11-29 2021-11-25 9.795 853,239 +2,842 0.01% 8,357,834
2021-11-24 2021-11-22 9.500 850,397 -3,316 0.01% 8,078,659
2021-11-18 2021-11-16 9.658 853,713 -114 0.01% 8,245,330
2021-11-09 2021-11-05 9.257 853,827 +948 0.01% 7,903,956
2021-11-04 2021-11-02 9.426 852,879 +1,894 0.01% 8,039,220
2021-11-01 2021-10-28 9.648 850,985 +4,264 0.01% 8,210,000
2021-10-29 2021-10-27 9.637 846,721 +473 0.01% 8,159,925
2021-10-22 2021-10-20 9.764 846,248 +1,895 0.01% 8,262,556
2021-10-21 2021-10-19 9.859 844,353 +474 0.01% 8,324,266
2021-10-11 2021-10-07 10.007 843,879 +1,421 0.01% 8,444,298
2021-10-06 2021-10-04 9.975 842,458 +1,895 0.01% 8,403,401
2021-10-05 2021-09-30 9.996 840,563 +1,894 0.01% 8,402,244
2021-09-21 2021-09-17 9.859 838,669 +1,421 0.01% 8,268,229
2021-09-17 2021-09-15 10.418 837,248 -9,473 0.01% 8,722,607
2021-09-13 2021-09-09 10.640 846,721 -4,737 0.01% 9,008,986
2021-09-10 2021-09-08 10.703 851,458 +1,894 0.01% 9,113,312
2021-09-09 2021-09-07 10.957 849,564 +5,211 0.01% 9,308,260
2021-09-07 2021-09-03 11.083 844,353 -1,895 0.01% 9,358,115
2021-09-03 2021-09-01 10.851 846,248 -3,789 0.01% 9,182,603
2021-08-30 2021-08-26 10.471 850,037 -9,948 0.01% 8,900,708
2021-08-26 2021-08-24 10.355 859,985 -10,421 0.01% 8,905,021
2021-08-25 2021-08-23 9.901 870,406 +8,527 0.01% 8,617,866
2021-08-24 2021-08-20 9.975 861,879 -6,158 0.01% 8,597,123
2021-08-23 2021-08-19 10.218 868,037 +1,894 0.01% 8,869,286
2021-08-18 2021-08-16 10.397 866,143 +474 0.01% 9,005,356
2021-08-16 2021-08-12 10.555 865,669 -7,105 0.01% 9,137,490
2021-08-12 2021-08-10 10.598 872,774 -7,579 0.01% 9,249,336
2021-08-10 2021-08-06 10.577 880,353 +1,894 0.01% 9,311,070
2021-08-06 2021-08-04 11.104 878,459 +2,842 0.01% 9,754,663
2021-08-05 2021-08-03 11.104 875,617 -1,894 0.01% 9,723,105
2021-08-04 2021-08-02 10.957 877,511 +1,894 0.01% 9,614,462
2021-08-03 2021-07-30 10.851 875,617 +3,790 0.01% 9,501,285
2021-07-30 2021-07-28 10.767 871,827 +11,842 0.01% 9,386,540
2021-07-29 2021-07-27 11.168 859,985 -9,947 0.01% 9,603,988
2021-07-28 2021-07-26 11.653 869,932 +1,895 0.01% 10,137,466
2021-07-26 2021-07-22 12.434 868,037 -1,895 0.01% 10,793,407
2021-07-23 2021-07-21 12.096 869,932 -1,895 0.01% 10,523,131
2021-07-22 2021-07-20 11.843 871,827 -2,368 0.01% 10,325,194
2021-07-20 2021-07-16 12.308 874,195 -10,895 0.01% 10,759,248
2021-07-19 2021-07-15 12.012 885,090 -1,895 0.01% 10,631,750
2021-07-16 2021-07-14 11.991 886,985 -947 0.01% 10,635,787
2021-07-15 2021-07-13 12.033 887,932 -5,211 0.01% 10,684,633
2021-07-13 2021-07-09 11.590 893,143 +4,737 0.01% 10,351,383
2021-07-07 2021-07-05 11.801 888,406 +1,895 0.01% 10,484,032
2021-07-06 2021-07-02 11.738 886,511 +473 0.01% 10,405,524
2021-06-30 2021-06-28 11.991 886,038 -473 0.01% 10,624,432
2021-06-29 2021-06-25 11.907 886,511 +3,315 0.01% 10,555,244
2021-06-23 2021-06-21 11.822 883,196 +474 0.01% 10,441,194
2021-06-18 2021-06-16 11.864 882,722 +2,842 0.01% 10,472,860
2021-06-17 2021-06-15 12.244 879,880 +1,895 0.01% 10,773,492
2021-06-15 2021-06-10 12.392 877,985 +7,105 0.01% 10,880,034
2021-06-11 2021-06-09 12.434 870,880 +1,895 0.01% 10,828,758
2021-06-10 2021-06-08 12.476 868,985 +5,684 0.01% 10,841,885
2021-06-08 2021-06-04 13.073 863,301 +15,697 0.01% 11,285,993
2021-06-02 2021-05-31 13.525 847,604 +465 0.01% 11,463,510
2021-06-01 2021-05-28 13.460 847,139 +8,371 0.01% 11,402,576
2021-05-31 2021-05-27 13.396 838,768 +9,302 0.01% 11,235,797
2021-05-28 2021-05-26 13.482 829,466 +13,952 0.01% 11,182,531
2021-05-27 2021-05-25 13.138 815,514 -9,766 0.01% 10,713,876
2021-05-25 2021-05-21 12.622 825,280 +3,255 0.01% 10,416,298
2021-05-18 2021-05-14 12.643 822,025 -1,860 0.01% 10,392,890
2021-05-17 2021-05-13 12.321 823,885 +1,860 0.01% 10,150,681
2021-05-14 2021-05-12 12.600 822,025 +4,651 0.01% 10,357,540
2021-05-12 2021-05-10 13.245 817,374 -9,302 0.01% 10,826,186
2021-05-11 2021-05-07 12.514 826,676 +9,302 0.01% 10,345,043
2021-05-10 2021-05-06 12.622 817,374 -6,976 0.01% 10,316,512
2021-05-07 2021-05-05 13.460 824,350 +1,860 0.01% 11,095,834
2021-05-06 2021-05-04 14.234 822,490 -26,974 0.01% 11,707,457
2021-05-05 2021-05-03 12.536 849,464 -20,464 0.01% 10,648,477
2021-05-04 2021-04-30 12.019 869,928 -17,673 0.01% 10,456,085
2021-05-03 2021-04-29 12.084 887,601 -20,463 0.01% 10,725,760
2021-04-30 2021-04-28 11.804 908,064 -1,861 0.01% 10,719,210
2021-04-29 2021-04-27 11.697 909,925 +1,861 0.01% 10,643,353
2021-04-28 2021-04-26 11.761 908,064 +16,742 0.01% 10,680,160
2021-04-27 2021-04-23 11.933 891,322 +3,256 0.01% 10,636,569
2021-04-26 2021-04-22 11.761 888,066 +29,300 0.01% 10,444,954
2021-04-23 2021-04-21 11.998 858,766 +31,625 0.01% 10,303,458
2021-04-21 2021-04-19 12.407 827,141 -1,860 0.01% 10,261,937
2021-04-16 2021-04-14 12.235 829,001 -1,860 0.01% 10,142,413
2021-04-09 2021-04-07 12.213 830,861 -5,116 0.01% 10,147,304
2021-04-07 2021-03-31 11.697 835,977 +3,720 0.01% 9,778,386
2021-04-01 2021-03-30 12.321 832,257 -5,581 0.01% 10,253,828
2021-03-31 2021-03-29 11.890 837,838 -1,860 0.01% 9,962,289
2021-03-30 2021-03-26 11.568 839,698 -1,860 0.01% 9,713,581
2021-03-26 2021-03-24 11.396 841,558 +3,720 0.01% 9,590,338
2021-03-25 2021-03-23 11.847 837,838 +1,861 0.01% 9,926,259
2021-03-24 2021-03-22 12.084 835,977 -1,861 0.01% 10,101,936
2021-03-23 2021-03-19 11.826 837,838 +1,861 0.01% 9,908,244
2021-03-22 2021-03-18 11.976 835,977 +1,860 0.01% 10,012,061
2021-03-19 2021-03-17 12.170 834,117 -1,860 0.01% 10,151,200
2021-03-17 2021-03-15 11.976 835,977 +1,860 0.01% 10,012,061
2021-03-15 2021-03-11 12.148 834,117 -1,860 0.01% 10,133,265
2021-03-09 2021-03-05 12.127 835,977 +930 0.01% 10,137,886
2021-03-08 2021-03-04 12.235 835,047 +2,790 0.01% 10,216,383
2021-03-05 2021-03-03 12.708 832,257 +1,861 0.01% 10,575,938
2021-03-04 2021-03-02 12.708 830,396 -1,861 0.01% 10,552,290
2021-03-02 2021-02-26 12.514 832,257 +1,861 0.01% 10,414,883
2021-02-24 2021-02-22 13.052 830,396 -13,953 0.01% 10,837,969
2021-02-23 2021-02-19 13.095 844,349 +931 0.01% 11,056,388
2021-02-22 2021-02-18 13.116 843,418 +1,860 0.01% 11,062,332
2021-02-19 2021-02-17 13.224 841,558 -1,860 0.01% 11,128,411
2021-02-18 2021-02-16 13.009 843,418 -1,861 0.01% 10,971,657
2021-02-10 2021-02-08 12.557 845,279 -1,860 0.01% 10,614,191
2021-02-08 2021-02-04 12.557 847,139 -930 0.01% 10,637,547
2021-02-04 2021-02-02 12.815 848,069 -1,861 0.01% 10,868,045
2021-02-01 2021-01-28 12.686 849,930 +1,861 0.01% 10,782,244
2021-01-28 2021-01-26 12.815 848,069 -19,534 0.01% 10,868,045
2021-01-27 2021-01-25 12.837 867,603 +5,581 0.01% 11,137,029
2021-01-26 2021-01-22 12.751 862,022 +1,861 0.01% 10,991,248
2021-01-22 2021-01-20 13.417 860,161 +5,581 0.01% 11,540,864
2021-01-21 2021-01-19 13.439 854,580 -4,651 0.01% 11,484,358
2021-01-20 2021-01-18 13.181 859,231 -465 0.01% 11,325,161
2021-01-19 2021-01-15 12.987 859,696 -4,651 0.01% 11,164,925
2021-01-18 2021-01-14 13.009 864,347 +1,860 0.01% 11,243,913
2021-01-15 2021-01-13 13.052 862,487 -4,650 0.01% 11,256,807
2021-01-13 2021-01-11 13.073 867,137 -5,581 0.01% 11,336,142
2021-01-12 2021-01-08 13.181 872,718 +1,860 0.01% 11,502,927
2021-01-08 2021-01-06 12.987 870,858 -9,302 0.01% 11,309,887
2021-01-07 2021-01-05 13.030 880,160 -3,255 0.01% 11,468,542
2021-01-06 2021-01-04 13.009 883,415 +28,835 0.01% 11,491,960
2021-01-05 2020-12-31 13.095 854,580 +87,899 0.01% 11,190,358
2021-01-04 2020-12-29 12.600 766,681 -23,253 0.01% 9,660,204
2020-12-28 2020-12-22 12.385 789,934 -7,442 0.01% 9,783,343
2020-12-23 2020-12-21 12.321 797,376 +5,116 0.01% 9,824,077
2020-12-21 2020-12-17 12.450 792,260 +39,067 0.01% 9,863,255
2020-12-18 2020-12-16 12.579 753,193 +4,650 0.01% 9,474,060
2020-12-17 2020-12-15 12.278 748,543 -1,860 0.01% 9,190,240
2020-12-14 2020-12-10 11.804 750,403 -1,860 0.01% 8,858,106
2020-12-11 2020-12-09 11.847 752,263 +930 0.01% 8,912,412
2020-12-02 2020-11-30 12.041 751,333 -83,714 0.01% 9,046,789
2020-11-30 2020-11-26 11.847 835,047 +1,860 0.01% 9,893,193
2020-11-26 2020-11-24 11.826 833,187 +18,603 0.01% 9,853,242
2020-11-25 2020-11-23 11.976 814,584 +83,714 0.01% 9,755,848
2020-11-24 2020-11-20 12.041 730,870 -1,860 0.01% 8,800,394
2020-11-17 2020-11-13 11.761 732,730 -18,603 0.01% 8,617,976
2020-11-13 2020-11-11 11.718 751,333 -37,206 0.01% 8,804,464
2020-11-12 2020-11-10 11.568 788,539 -9,302 0.01% 9,121,776
2020-11-10 2020-11-06 10.461 797,841 -6,511 0.01% 8,345,900
2020-11-09 2020-11-05 10.729 804,352 +25,114 0.01% 8,630,196
2020-11-04 2020-11-02 10.203 779,238 -6,046 0.01% 7,950,241
2020-11-03 2020-10-30 10.041 785,284 -197,658 0.01% 7,885,289
2020-11-02 2020-10-29 10.138 982,942 -459,032 0.01% 9,965,144
2020-10-28 2020-10-23 10.117 1,441,974 +9,301 0.02% 14,587,841
2020-10-23 2020-10-21 10.074 1,432,673 +12,092 0.02% 14,432,137
2020-10-19 2020-10-15 9.783 1,420,581 +656,691 0.02% 13,897,970
2020-10-12 2020-10-08 9.880 763,890 -32,556 0.01% 7,547,277
2020-10-09 2020-10-07 9.708 796,446 -1,860 0.01% 7,731,933
2020-10-06 2020-09-30 9.676 798,306 -2,790 0.01% 7,724,242
2020-09-24 2020-09-22 9.386 801,096 -9,767 0.01% 7,518,700
2020-09-23 2020-09-21 9.504 810,863 -16,278 0.01% 7,706,261
2020-09-16 2020-09-14 9.095 827,141 -3,255 0.01% 7,523,049
2020-09-14 2020-09-10 9.084 830,396 -7,442 0.01% 7,543,726
2020-09-11 2020-09-09 9.160 837,838 +7,442 0.01% 7,674,386
2020-09-09 2020-09-07 9.203 830,396 +23,254 0.01% 7,641,929
2020-09-08 2020-09-04 9.192 807,142 +1,860 0.01% 7,419,251
2020-09-07 2020-09-03 9.224 805,282 +7,441 0.01% 7,428,126
2020-08-13 2020-08-11 9.998 797,841 -1,860 0.01% 7,977,068
2020-08-06 2020-08-04 10.246 799,701 +11,162 0.01% 8,193,407
2020-08-04 2020-07-31 9.493 788,539 +6,046 0.01% 7,485,621
2020-07-31 2020-07-29 9.472 782,493 -5,581 0.01% 7,411,402
2020-07-30 2020-07-28 9.504 788,074 -18,138 0.01% 7,489,680
2020-07-28 2020-07-24 10.160 806,212 -30,695 0.01% 8,190,776
2020-07-22 2020-07-20 10.611 836,907 -931 0.01% 8,880,519
2020-07-20 2020-07-16 10.450 837,838 -27,904 0.01% 8,755,285
2020-07-16 2020-07-14 10.697 865,742 -29,300 0.01% 9,260,950
2020-07-15 2020-07-13 10.815 895,042 +35,811 0.01% 9,680,223
2020-07-14 2020-07-10 10.837 859,231 +1,860 0.01% 9,311,388
2020-07-13 2020-07-09 11.095 857,371 -37,206 0.01% 9,512,452
2020-07-09 2020-07-07 11.095 894,577 -5,581 0.01% 9,925,249
2020-07-07 2020-07-03 10.880 900,158 -35,272 0.01% 9,793,620
2020-06-22 2020-06-18 10.837 935,430 -18,604 0.01% 10,137,148
2020-06-10 2020-06-08 11.138 954,034 -4,185 0.01% 10,625,945
2020-06-08 2020-06-04 11.410 958,219 +24,640 0.01% 10,933,091
2020-06-05 2020-06-03 11.476 933,579 -907 0.01% 10,713,763
2020-06-03 2020-06-01 11.211 934,486 -906 0.01% 10,476,691
2020-05-28 2020-05-26 10.836 935,392 -298 0.01% 10,135,911
2020-05-21 2020-05-19 11.520 935,690 -9,062 0.01% 10,779,289
2020-05-19 2020-05-15 11.123 944,752 -7,250 0.01% 10,508,385
2020-05-18 2020-05-14 11.013 952,002 +7,250 0.01% 10,483,977
2020-05-12 2020-05-08 10.858 944,752 -907 0.01% 10,258,186
2020-05-06 2020-05-04 10.284 945,659 -19,031 0.01% 9,725,414
2020-05-05 2020-04-29 10.836 964,690 -9,968 0.01% 10,453,384
2020-05-04 2020-04-28 10.704 974,658 -907 0.01% 10,432,337
2020-04-22 2020-04-20 10.648 975,565 -3,624 0.01% 10,388,221
2020-04-20 2020-04-16 10.571 979,189 -11,782 0.01% 10,351,176
2020-04-17 2020-04-15 10.461 990,971 +19,031 0.01% 10,366,375
2020-04-16 2020-04-14 10.516 971,940 -18,124 0.01% 10,220,920
2020-04-07 2020-04-03 9.104 990,064 -1,813 0.01% 9,013,114
2020-04-06 2020-04-02 9.081 991,877 +4,531 0.01% 9,007,729
2020-04-02 2020-03-31 9.887 987,346 -7,250 0.01% 9,761,915
2020-04-01 2020-03-30 9.644 994,596 +7,250 0.01% 9,592,146
2020-03-30 2020-03-26 9.666 987,346 +20,844 0.01% 9,544,015
2020-03-27 2020-03-25 9.744 966,502 -5,438 0.01% 9,417,185
2020-03-26 2020-03-24 9.048 971,940 +5,438 0.01% 8,794,496
2020-03-24 2020-03-20 8.795 966,502 +9,062 0.01% 8,499,996
2020-03-23 2020-03-19 8.486 957,440 -83,374 0.01% 8,124,479
2020-03-20 2020-03-18 8.684 1,040,814 -141,373 0.01% 9,038,690
2020-03-19 2020-03-17 8.993 1,182,187 +18,125 0.02% 10,631,669
2020-03-12 2020-03-10 10.295 1,164,062 +9,062 0.02% 11,984,375
2020-03-02 2020-02-27 11.277 1,155,000 -9,062 0.01% 13,025,384
2020-02-27 2020-02-25 11.233 1,164,062 +3,172 0.02% 13,076,199
2020-02-20 2020-02-18 11.807 1,160,890 -4,531 0.02% 13,706,687
2020-02-13 2020-02-11 11.939 1,165,421 -14,953 0.02% 13,914,504
2020-02-07 2020-02-05 11.697 1,180,374 +3,171 0.02% 13,806,485
2020-02-06 2020-02-04 11.653 1,177,203 +1,813 0.02% 13,717,435
2020-02-03 2020-01-30 11.608 1,175,390 -8,156 0.02% 13,644,429
2020-01-31 2020-01-29 12.094 1,183,546 -10,875 0.02% 14,313,747
2020-01-23 2020-01-21 12.778 1,194,421 -7,250 0.02% 15,262,428
2020-01-22 2020-01-20 13.374 1,201,671 +27,187 0.02% 16,071,109
2020-01-21 2020-01-17 13.595 1,174,484 -7,250 0.02% 15,966,711
2020-01-16 2020-01-14 13.264 1,181,734 -27,187 0.02% 15,674,072
2020-01-13 2020-01-09 13.043 1,208,921 +27,187 0.02% 15,767,870
2020-01-10 2020-01-08 12.535 1,181,734 -9,062 0.02% 14,813,432
2020-01-08 2020-01-06 12.579 1,190,796 +45,312 0.02% 14,979,588
2020-01-06 2020-01-02 12.800 1,145,484 +5,437 0.01% 14,662,386
2020-01-02 2019-12-27 12.491 1,140,047 +2,719 0.01% 14,240,552
2019-12-19 2019-12-17 12.337 1,137,328 -8,156 0.01% 14,030,889
2019-12-16 2019-12-12 11.719 1,145,484 -8,609 0.01% 13,423,667
2019-12-12 2019-12-10 11.608 1,154,093 -217,498 0.01% 13,397,204
2019-12-10 2019-12-06 11.697 1,371,591 +3,625 0.02% 16,043,094
2019-12-03 2019-11-29 11.630 1,367,966 -9,062 0.02% 15,910,124
2019-11-27 2019-11-25 11.962 1,377,028 +226,560 0.02% 16,471,369
2019-11-20 2019-11-18 11.917 1,150,468 +14,952 0.01% 13,710,584
2019-11-15 2019-11-13 11.653 1,135,516 -27,187 0.01% 13,231,675
2019-11-13 2019-11-11 11.895 1,162,703 -9,968 0.02% 13,830,733
2019-11-11 2019-11-07 12.138 1,172,671 -7,250 0.02% 14,233,985
2019-11-07 2019-11-05 11.962 1,179,921 -9,063 0.02% 14,113,667
2019-11-06 2019-11-04 11.895 1,188,984 -18,124 0.02% 14,143,354
2019-11-05 2019-11-01 11.564 1,207,108 -8,157 0.02% 13,959,345
2019-10-15 2019-10-11 11.035 1,215,265 -217 0.02% 13,409,995
2019-09-10 2019-09-06 11.621 1,215,482 -5,891 0.02% 14,125,454
2019-09-09 2019-09-05 11.644 1,221,373 +15,268 0.02% 14,221,211
2019-09-06 2019-09-04 11.465 1,206,105 +2,684 0.02% 13,827,798
2019-09-04 2019-09-02 11.286 1,203,421 +2,238 0.02% 13,581,868
2019-09-03 2019-08-30 11.264 1,201,183 -2,685 0.02% 13,529,765
2019-08-30 2019-08-28 11.118 1,203,868 +447 0.02% 13,385,127
2019-08-27 2019-08-23 10.783 1,203,421 +2,238 0.02% 12,976,735
2019-08-26 2019-08-22 10.638 1,201,183 +895 0.02% 12,778,111
2019-08-23 2019-08-21 10.649 1,200,288 +2,237 0.02% 12,782,003
2019-08-21 2019-08-19 10.783 1,198,051 +1,790 0.02% 12,918,829
2019-08-20 2019-08-16 10.392 1,196,261 +12,081 0.02% 12,431,669
2019-08-19 2019-08-15 10.269 1,184,180 -1,790 0.02% 12,160,565
2019-08-08 2019-08-06 10.247 1,185,970 +448 0.02% 12,152,442
2019-08-07 2019-08-05 10.437 1,185,522 +4,474 0.02% 12,373,057
2019-08-06 2019-08-02 10.973 1,181,048 +7,159 0.02% 12,959,838
2019-07-30 2019-07-26 11.889 1,173,889 +8,949 0.02% 13,956,907
2019-07-19 2019-07-17 11.867 1,164,940 +8,950 0.02% 13,824,474
2019-07-17 2019-07-15 11.889 1,155,990 +3,132 0.02% 13,744,098
2019-07-12 2019-07-10 11.778 1,152,858 -3,580 0.02% 13,578,036
2019-07-08 2019-07-04 11.845 1,156,438 +35,797 0.02% 13,697,735
2019-07-04 2019-07-02 11.822 1,120,641 +22,372 0.01% 13,248,683
2019-06-24 2019-06-20 11.532 1,098,269 +6,265 0.01% 12,665,110
2019-06-21 2019-06-19 11.375 1,092,004 -36,692 0.01% 12,422,029
2019-06-19 2019-06-17 11.018 1,128,696 -17,898 0.01% 12,435,820
2019-06-18 2019-06-14 11.074 1,146,594 -134,236 0.01% 12,697,080
2019-06-14 2019-06-12 11.241 1,280,830 +73,382 0.02% 14,398,260
2019-06-13 2019-06-11 11.487 1,207,448 +134,237 0.02% 13,870,180
2019-06-12 2019-06-10 12.095 1,073,211 +4,474 0.01% 12,980,074
2019-06-11 2019-06-06 11.631 1,068,737 +37,877 0.01% 12,430,715
2019-05-28 2019-05-24 11.770 1,030,860 -34,096 0.01% 12,133,468
2019-05-27 2019-05-23 11.678 1,064,956 -34,096 0.01% 12,436,087
2019-05-24 2019-05-22 12.141 1,099,052 -86,320 0.01% 13,343,541
2019-05-22 2019-05-20 12.141 1,185,372 -43,159 0.02% 14,391,548
2019-05-21 2019-05-17 12.280 1,228,531 -202,851 0.02% 15,086,328
2019-05-15 2019-05-10 12.975 1,431,382 +94,951 0.02% 18,572,276
2019-05-14 2019-05-09 12.836 1,336,431 +1,727 0.02% 17,154,492
2019-05-10 2019-05-08 13.091 1,334,704 -22,875 0.02% 17,472,497
2019-05-09 2019-05-07 13.230 1,357,579 +3,884 0.02% 17,960,680
2019-04-29 2019-04-25 14.342 1,353,695 -11,221 0.02% 19,414,805
2019-04-18 2019-04-16 14.898 1,364,916 -8,200 0.02% 20,334,732
2019-04-12 2019-04-10 15.338 1,373,116 -83,730 0.02% 21,061,378
2019-04-11 2019-04-09 15.524 1,456,846 -432 0.02% 22,615,699
2019-04-10 2019-04-08 15.663 1,457,278 +8,632 0.02% 22,824,994
2019-04-08 2019-04-03 15.825 1,448,646 -13,811 0.02% 22,924,746
2019-04-04 2019-04-02 15.385 1,462,457 -8,200 0.02% 22,499,494
2019-04-03 2019-04-01 15.524 1,470,657 -17,264 0.02% 22,830,097
2019-04-02 2019-03-29 15.408 1,487,921 +3,453 0.02% 22,925,725
2019-04-01 2019-03-28 14.805 1,484,468 +8,631 0.02% 21,978,258
2019-03-29 2019-03-27 14.898 1,475,837 +290,034 0.02% 21,987,251
2019-03-27 2019-03-25 13.948 1,185,803 -17,264 0.02% 16,539,813
2019-03-21 2019-03-19 14.574 1,203,067 +6,042 0.02% 17,533,234
2019-03-19 2019-03-15 14.226 1,197,025 +2,590 0.02% 17,029,157
2019-03-11 2019-03-07 14.690 1,194,435 -211,483 0.02% 17,545,807
2019-03-05 2019-03-01 15.362 1,405,918 +91,067 0.02% 21,597,082
2019-03-04 2019-02-28 14.968 1,314,851 +8,632 0.02% 19,680,250
2019-03-01 2019-02-27 15.246 1,306,219 +8,632 0.02% 19,914,227
2019-02-28 2019-02-26 15.338 1,297,587 +4,748 0.02% 19,902,885
2019-02-27 2019-02-25 15.640 1,292,839 +112,646 0.02% 20,219,470
2019-02-26 2019-02-22 14.898 1,180,193 -4,316 0.02% 17,582,700
2019-02-25 2019-02-21 14.365 1,184,509 +864 0.02% 17,015,770
2019-02-22 2019-02-20 14.157 1,183,645 +86,319 0.02% 16,756,536
2019-02-21 2019-02-19 14.249 1,097,326 +4,748 0.01% 15,636,241
2019-02-19 2019-02-15 13.832 1,092,578 +6,905 0.01% 15,112,919
2019-02-12 2019-02-08 13.624 1,085,673 +8,632 0.01% 14,791,013
2019-02-08 2019-01-31 13.554 1,077,041 -8,200 0.01% 14,598,548
2019-01-25 2019-01-23 12.535 1,085,241 +15,537 0.01% 13,603,323
2019-01-23 2019-01-21 13.045 1,069,704 -1,726 0.01% 13,953,835
2019-01-21 2019-01-17 12.280 1,071,430 +27,190 0.01% 13,157,132
2019-01-16 2019-01-14 12.025 1,044,240 +8,632 0.01% 12,557,097
2019-01-14 2019-01-10 12.512 1,035,608 +2,158 0.01% 12,957,187
2019-01-09 2019-01-07 12.419 1,033,450 -4,316 0.01% 12,834,407
2019-01-04 2019-01-02 12.489 1,037,766 +3,885 0.01% 12,960,142
2018-12-21 2018-12-19 13.786 1,033,881 +10,358 0.01% 14,253,092
2018-12-13 2018-12-11 13.902 1,023,523 -60,423 0.01% 14,228,870
2018-12-07 2018-12-05 14.690 1,083,946 +19,853 0.01% 15,922,764
2018-12-05 2018-12-03 14.805 1,064,093 -11,221 0.01% 15,754,405
2018-11-19 2018-11-15 14.620 1,075,314 -3,453 0.01% 15,721,219
2018-11-14 2018-11-12 14.273 1,078,767 -1,727 0.01% 15,396,781
2018-11-13 2018-11-09 13.879 1,080,494 -45,749 0.01% 14,995,838
2018-11-09 2018-11-07 14.319 1,126,243 -4,748 0.02% 16,126,575
2018-11-07 2018-11-05 14.087 1,130,991 +4,748 0.02% 15,932,513
2018-11-06 2018-11-02 14.597 1,126,243 -4,748 0.02% 16,439,712
2018-11-05 2018-11-01 13.577 1,130,991 +4,748 0.02% 15,356,008
2018-11-02 2018-10-31 13.253 1,126,243 +1,726 0.02% 14,926,215
2018-11-01 2018-10-30 12.975 1,124,517 +864 0.02% 14,590,683
2018-10-26 2018-10-24 13.832 1,123,653 +3,884 0.02% 15,542,759
2018-10-22 2018-10-18 13.740 1,119,769 -129,479 0.02% 15,385,255
2018-10-19 2018-10-16 13.693 1,249,248 +1,726 0.02% 17,106,364
2018-10-18 2018-10-15 13.485 1,247,522 +6,906 0.02% 16,822,586
2018-10-16 2018-10-12 13.809 1,240,616 -2,590 0.02% 17,131,887
2018-10-15 2018-10-11 13.879 1,243,206 +45,750 0.02% 17,254,067
2018-10-04 2018-10-02 15.941 1,197,456 +863 0.02% 19,088,402
2018-09-28 2018-09-26 16.219 1,196,593 -1,727 0.02% 19,407,342
2018-09-26 2018-09-21 16.451 1,198,320 +864 0.02% 19,713,000
2018-09-24 2018-09-20 16.033 1,197,456 +4,316 0.02% 19,199,381
2018-09-19 2018-09-17 15.524 1,193,140 +1,726 0.02% 18,521,995
2018-09-18 2018-09-14 15.686 1,191,414 -4,316 0.02% 18,688,435
2018-09-17 2018-09-13 15.477 1,195,730 -2,590 0.02% 18,506,792
2018-09-14 2018-09-12 15.084 1,198,320 +7,769 0.02% 18,074,877
2018-09-07 2018-09-05 16.312 1,190,551 +2,590 0.02% 19,419,687
2018-09-04 2018-08-31 16.451 1,187,961 -36,254 0.02% 19,542,589
2018-08-30 2018-08-28 16.844 1,224,215 -12,948 0.02% 20,621,187
2018-08-29 2018-08-27 16.868 1,237,163 -16,401 0.02% 20,867,954
2018-08-24 2018-08-22 16.404 1,253,564 -7,337 0.02% 20,563,703
2018-08-17 2018-08-15 15.037 1,260,901 +1,726 0.02% 18,960,389
2018-08-16 2018-08-14 15.408 1,259,175 -8,632 0.02% 19,401,231
2018-08-09 2018-08-07 15.802 1,267,807 +1,727 0.02% 20,033,604
2018-08-08 2018-08-06 15.385 1,266,080 -864 0.02% 19,478,288
2018-08-07 2018-08-03 15.616 1,266,944 -12,084 0.02% 19,785,128
2018-08-06 2018-08-02 15.941 1,279,028 +3,021 0.02% 20,388,724
2018-07-31 2018-07-27 16.729 1,276,007 +12,948 0.02% 21,345,769
2018-07-30 2018-07-26 16.868 1,263,059 -2,590 0.02% 21,304,757
2018-07-26 2018-07-24 16.682 1,265,649 -60,423 0.02% 21,113,845
2018-07-25 2018-07-23 16.265 1,326,072 +30,643 0.02% 21,568,790
2018-07-24 2018-07-20 16.196 1,295,429 +32,370 0.02% 20,980,332
2018-07-23 2018-07-19 16.381 1,263,059 +15,537 0.02% 20,690,196
2018-07-20 2018-07-18 16.752 1,247,522 -34,527 0.02% 20,898,161
2018-07-19 2018-07-17 16.798 1,282,049 +17,263 0.02% 21,535,958
2018-07-18 2018-07-16 17.053 1,264,786 -17,263 0.02% 21,568,325
2018-07-17 2018-07-13 16.682 1,282,049 +34,527 0.02% 21,387,434
2018-07-10 2018-07-06 16.543 1,247,522 -4,316 0.02% 20,638,018
2018-07-09 2018-07-05 16.312 1,251,838 -3,021 0.02% 20,419,370
2018-07-05 2018-07-03 16.844 1,254,859 -1,726 0.02% 21,137,368
2018-06-27 2018-06-25 17.424 1,256,585 -38,412 0.02% 21,894,310
2018-06-25 2018-06-21 18.188 1,294,997 -3,022 0.02% 23,553,746
2018-06-21 2018-06-19 18.443 1,298,019 -18,127 0.02% 23,939,533
2018-06-13 2018-06-11 19.717 1,316,146 +8,632 0.02% 25,951,065
2018-06-08 2018-06-06 20.641 1,307,514 +26,241 0.02% 26,988,986
2018-06-06 2018-06-04 20.523 1,281,273 +8,458 0.02% 26,295,860
2018-06-04 2018-05-31 20.381 1,272,815 +423 0.02% 25,941,706
2018-06-01 2018-05-30 19.743 1,272,392 +3,384 0.02% 25,120,795
2018-05-31 2018-05-29 20.121 1,269,008 +12,688 0.02% 25,534,061
2018-05-28 2018-05-24 20.476 1,256,320 -16,918 0.02% 25,724,334
2018-05-23 2018-05-18 20.358 1,273,238 -10,573 0.02% 25,920,222
2018-05-18 2018-05-16 20.807 1,283,811 -2,538 0.02% 26,712,205
2018-05-16 2018-05-14 20.665 1,286,349 -2,114 0.02% 26,582,525
2018-05-15 2018-05-11 20.192 1,288,463 +72,745 0.02% 26,016,915
2018-05-14 2018-05-10 19.885 1,215,718 -1,269 0.02% 24,174,351
2018-05-10 2018-05-08 19.530 1,216,987 +1,691 0.02% 23,767,963
2018-05-09 2018-05-07 19.483 1,215,296 -5,921 0.02% 23,677,468
2018-04-26 2018-04-24 19.814 1,221,217 +846 0.02% 24,197,073
2018-04-25 2018-04-23 19.601 1,220,371 +16,918 0.02% 23,920,617
2018-04-24 2018-04-20 19.719 1,203,453 +8,458 0.02% 23,731,280
2018-04-23 2018-04-19 20.121 1,194,995 +13,534 0.02% 24,044,825
2018-04-20 2018-04-18 20.098 1,181,461 +846 0.02% 23,744,569
2018-04-19 2018-04-17 20.310 1,180,615 +846 0.02% 23,978,800
2018-04-17 2018-04-13 21.020 1,179,769 -16,494 0.02% 24,798,460
2018-04-16 2018-04-12 21.114 1,196,263 +71,899 0.02% 25,258,299
2018-04-13 2018-04-11 21.162 1,124,364 -423 0.02% 23,793,369
2018-04-12 2018-04-10 21.185 1,124,787 +29,605 0.02% 23,828,915
2018-04-11 2018-04-09 20.500 1,095,182 +5,921 0.02% 22,450,777
2018-04-10 2018-04-06 20.287 1,089,261 +4,230 0.02% 22,097,606
2018-04-09 2018-04-04 19.956 1,085,031 +3,383 0.01% 21,652,626
2018-04-06 2018-04-03 20.358 1,081,648 +19,032 0.01% 22,019,887
2018-04-04 2018-03-29 20.098 1,062,616 +18,186 0.01% 21,356,066
2018-04-03 2018-03-28 20.783 1,044,430 +8,459 0.01% 21,706,719
2018-03-29 2018-03-27 21.209 1,035,971 +27,491 0.01% 21,971,819
2018-03-28 2018-03-26 20.500 1,008,480 +4,229 0.01% 20,673,422
2018-03-27 2018-03-23 19.554 1,004,251 +423 0.01% 19,636,938
2018-03-22 2018-03-20 20.902 1,003,828 -8,459 0.01% 20,981,549
2018-03-21 2018-03-19 20.334 1,012,287 +423 0.01% 20,583,920
2018-03-19 2018-03-15 20.381 1,011,864 -8,543 0.01% 20,623,168
2018-03-15 2018-03-13 20.216 1,020,407 -10,996 0.01% 20,628,399
2018-03-13 2018-03-09 19.979 1,031,403 -27,914 0.01% 20,606,825
2018-03-12 2018-03-08 19.507 1,059,317 +1,692 0.01% 20,663,594
2018-03-09 2018-03-07 19.081 1,057,625 -846 0.01% 20,180,467
2018-03-06 2018-03-02 19.483 1,058,471 +26,222 0.01% 20,622,065
2018-03-05 2018-03-01 20.263 1,032,249 +2,115 0.01% 20,916,609
2018-03-02 2018-02-28 20.405 1,030,134 -11,843 0.01% 21,019,893
2018-03-01 2018-02-27 20.500 1,041,977 -16,917 0.01% 21,360,096
2018-02-27 2018-02-23 20.476 1,058,894 +4,229 0.01% 21,681,851
2018-02-26 2018-02-22 20.334 1,054,665 -2,537 0.01% 21,445,638
2018-02-23 2018-02-21 20.381 1,057,202 -2,961 0.01% 21,547,219
2018-02-22 2018-02-20 20.027 1,060,163 +32,989 0.01% 21,231,566
2018-02-21 2018-02-15 20.050 1,027,174 -3,806 0.01% 20,595,192
2018-02-20 2018-02-13 19.294 1,030,980 -2,961 0.01% 19,891,447
2018-02-14 2018-02-12 18.986 1,033,941 +1,269 0.01% 19,630,768
2018-02-13 2018-02-09 18.395 1,032,672 +1,692 0.01% 18,996,254
2018-02-09 2018-02-07 19.483 1,030,980 +846 0.01% 20,086,461
2018-02-08 2018-02-06 19.672 1,030,134 +9,727 0.01% 20,264,833
2018-02-07 2018-02-05 21.445 1,020,407 +3,807 0.01% 21,882,992
2018-02-06 2018-02-02 22.226 1,016,600 -22,839 0.01% 22,594,562
2018-02-05 2018-02-01 22.060 1,039,439 +4,229 0.01% 22,930,136
2018-02-02 2018-01-31 21.847 1,035,210 -5,701 0.01% 22,616,553
2018-02-01 2018-01-30 22.202 1,040,911 +30,874 0.01% 23,110,278
2018-01-31 2018-01-29 22.320 1,010,037 -10,996 0.01% 22,544,222
2018-01-30 2018-01-26 22.817 1,021,033 -30,451 0.01% 23,296,628
2018-01-29 2018-01-25 22.557 1,051,484 -52,021 0.01% 23,717,943
2018-01-26 2018-01-24 23.290 1,103,505 +8,458 0.02% 25,700,201
2018-01-25 2018-01-23 23.361 1,095,047 -348,075 0.02% 25,580,892
2018-01-23 2018-01-19 22.013 1,443,122 -16,918 0.02% 31,767,183
2018-01-22 2018-01-18 21.800 1,460,040 +38,910 0.02% 31,828,902
2018-01-19 2018-01-17 21.753 1,421,130 +21,993 0.02% 30,913,460
2018-01-17 2018-01-15 21.374 1,399,137 -846 0.02% 29,905,747
2018-01-16 2018-01-12 21.871 1,399,983 -3,806 0.02% 30,618,963
2018-01-11 2018-01-09 21.989 1,403,789 -12,688 0.02% 30,868,161
2018-01-10 2018-01-08 22.391 1,416,477 -13,534 0.02% 31,716,517
2018-01-09 2018-01-05 21.800 1,430,011 -51,176 0.02% 31,174,269
2018-01-08 2018-01-04 21.871 1,481,187 +25,377 0.02% 32,394,971
2018-01-05 2018-01-03 21.611 1,455,810 +25,376 0.02% 31,461,315
2018-01-04 2018-01-02 21.635 1,430,434 -4,230 0.02% 30,946,739
2018-01-03 2017-12-29 20.476 1,434,664 +57,520 0.02% 29,376,095
2018-01-02 2017-12-28 20.594 1,377,144 +10,996 0.02% 28,361,127
2017-12-28 2017-12-22 20.500 1,366,148 +846 0.02% 28,005,467
2017-12-27 2017-12-21 20.854 1,365,302 -56,674 0.02% 28,472,348
2017-12-15 2017-12-13 19.483 1,421,976 +8,459 0.02% 27,704,190
2017-12-14 2017-12-12 19.317 1,413,517 +846 0.02% 27,305,433
2017-12-13 2017-12-11 19.861 1,412,671 +49,483 0.02% 28,057,327
2017-12-11 2017-12-07 18.750 1,363,188 -4,229 0.02% 25,559,651
2017-12-08 2017-12-06 18.348 1,367,417 -43,985 0.02% 25,089,307
2017-12-05 2017-12-01 19.246 1,411,402 -8,882 0.02% 27,164,462
2017-12-04 2017-11-30 19.152 1,420,284 -62,171 0.02% 27,201,083
2017-12-01 2017-11-29 20.050 1,482,455 +8,458 0.02% 29,723,733
2017-11-30 2017-11-28 20.003 1,473,997 -23,684 0.02% 29,484,444
2017-11-29 2017-11-27 20.003 1,497,681 -4,229 0.02% 29,958,196
2017-11-28 2017-11-24 20.334 1,501,910 +18,186 0.02% 30,539,951
2017-11-24 2017-11-22 21.280 1,483,724 -49,061 0.02% 31,573,419
2017-11-23 2017-11-21 21.516 1,532,785 +78,666 0.02% 32,979,845
2017-11-22 2017-11-20 20.145 1,454,119 +1,269 0.02% 29,293,113
2017-11-21 2017-11-17 20.169 1,452,850 -16,494 0.02% 29,301,900
2017-11-20 2017-11-16 20.807 1,469,344 -80,358 0.02% 30,572,583
2017-11-17 2017-11-15 20.665 1,549,702 +55,946 0.02% 32,024,739
2017-11-16 2017-11-14 21.091 1,493,756 +3,383 0.02% 31,504,348
2017-11-15 2017-11-13 20.996 1,490,373 -318,470 0.02% 31,292,043
2017-11-14 2017-11-10 21.682 1,808,843 +7,613 0.02% 39,218,970
2017-11-13 2017-11-09 22.509 1,801,230 +10,150 0.02% 40,544,514
2017-11-10 2017-11-08 22.320 1,791,080 +139,569 0.02% 39,977,254
2017-11-09 2017-11-07 22.226 1,651,511 -13,534 0.02% 36,705,851
2017-11-08 2017-11-06 22.084 1,665,045 -16,072 0.02% 36,770,440
2017-11-07 2017-11-03 22.486 1,681,117 +6,767 0.02% 37,801,100
2017-11-06 2017-11-02 22.131 1,674,350 +6,767 0.02% 37,055,107
2017-11-03 2017-11-01 22.415 1,667,583 -847,985 0.02% 37,378,492
2017-11-02 2017-10-31 22.864 2,515,568 +21,993 0.03% 57,515,978
2017-11-01 2017-10-30 22.675 2,493,575 +2,960 0.03% 56,541,460
2017-10-31 2017-10-27 22.840 2,490,615 +10,151 0.03% 56,886,564
2017-10-30 2017-10-26 22.935 2,480,464 -2,538 0.03% 56,889,306
2017-10-27 2017-10-25 23.550 2,483,002 -44,546 0.03% 58,473,944
2017-10-26 2017-10-24 21.611 2,527,548 -50,329 0.03% 54,622,501
2017-10-25 2017-10-23 22.060 2,577,877 -12,266 0.04% 56,868,243
2017-10-24 2017-10-20 22.155 2,590,143 +145,913 0.04% 57,383,801
2017-10-23 2017-10-19 21.280 2,444,230 +57,519 0.03% 52,012,839
2017-10-20 2017-10-18 22.131 2,386,711 +174,250 0.03% 52,820,397
2017-10-19 2017-10-17 21.989 2,212,461 +22,838 0.03% 48,650,191
2017-10-18 2017-10-16 22.344 2,189,623 +16,072 0.03% 48,924,583
2017-10-17 2017-10-13 21.303 2,173,551 +15,225 0.03% 46,304,223
2017-10-16 2017-10-12 21.540 2,158,326 -6,767 0.03% 46,490,198
2017-10-13 2017-10-11 21.185 2,165,093 -36,795 0.03% 45,868,078
2017-10-12 2017-10-10 21.233 2,201,888 +57,942 0.03% 46,751,714
2017-10-11 2017-10-09 20.996 2,143,946 +378,104 0.03% 45,014,537
2017-10-10 2017-10-06 21.162 1,765,842 -55,827 0.02% 37,368,086
2017-10-09 2017-10-04 19.743 1,821,669 +53,005 0.03% 35,965,154
2017-10-06 2017-10-03 20.027 1,768,664 +328,621 0.02% 35,420,503
2017-10-04 2017-09-29 19.459 1,440,043 -3,807 0.02% 28,022,138
2017-10-03 2017-09-28 19.128 1,443,850 +29,606 0.02% 27,618,277
2017-09-29 2017-09-27 19.885 1,414,244 +201,317 0.02% 28,122,007
2017-09-28 2017-09-26 19.294 1,212,927 +11,842 0.02% 23,401,883
2017-09-27 2017-09-25 19.057 1,201,085 +9,728 0.02% 22,889,419
2017-09-26 2017-09-22 19.861 1,191,357 +78,243 0.02% 23,661,768
2017-09-25 2017-09-21 19.979 1,113,114 -12,688 0.02% 22,239,362
2017-09-22 2017-09-20 20.452 1,125,802 +13,956 0.02% 23,025,237
2017-09-21 2017-09-19 19.672 1,111,846 -35,103 0.02% 21,872,274
2017-09-19 2017-09-15 17.733 1,146,949 +82,472 0.02% 20,339,082
2017-09-18 2017-09-14 17.166 1,064,477 +8,882 0.01% 18,272,538
2017-09-15 2017-09-13 16.717 1,055,595 +4,229 0.01% 17,645,855
2017-09-14 2017-09-12 16.882 1,051,366 -8,458 0.01% 17,749,173
2017-09-13 2017-09-11 17.166 1,059,824 +11,842 0.01% 18,192,666
2017-09-12 2017-09-08 16.409 1,047,982 +16,494 0.01% 17,196,469
2017-09-11 2017-09-07 16.196 1,031,488 +13,111 0.01% 16,706,317
2017-09-08 2017-09-06 15.913 1,018,377 +9,305 0.01% 16,205,022
2017-09-07 2017-09-05 16.196 1,009,072 +42,293 0.01% 16,343,261
2017-09-05 2017-09-01 16.362 966,779 +32,143 0.01% 15,818,281
2017-09-04 2017-08-31 16.054 934,636 -52,867 0.01% 15,005,078
2017-09-01 2017-08-30 14.943 987,503 +2,961 0.01% 14,756,436
2017-08-31 2017-08-29 14.636 984,542 -11,842 0.01% 14,409,565
2017-08-30 2017-08-28 14.636 996,384 +38,064 0.01% 14,582,882
2017-08-29 2017-08-25 14.589 958,320 +35,950 0.01% 13,980,467
2017-08-25 2017-08-22 14.328 922,370 -3,384 0.01% 13,216,114
2017-08-21 2017-08-17 14.021 925,754 -423 0.01% 12,980,047
2017-08-16 2017-08-14 14.021 926,177 -122,651 0.01% 12,985,978
2017-08-14 2017-08-10 14.234 1,048,828 +4,229 0.01% 14,928,863
2017-08-11 2017-08-09 14.470 1,044,599 +7,613 0.01% 15,115,656
2017-08-10 2017-08-08 14.423 1,036,986 -2,961 0.01% 14,956,456
2017-08-09 2017-08-07 14.234 1,039,947 -4,229 0.01% 14,802,452
2017-08-07 2017-08-03 14.068 1,044,176 +2,115 0.01% 14,689,826
2017-08-04 2017-08-02 14.210 1,042,061 -8,882 0.01% 14,807,904
2017-08-02 2017-07-31 13.997 1,050,943 +423 0.01% 14,710,480
2017-07-28 2017-07-26 13.619 1,050,520 -389 0.01% 14,307,139
2017-07-27 2017-07-25 13.903 1,050,909 -4,229 0.01% 14,610,612
2017-07-26 2017-07-24 14.045 1,055,138 +1,691 0.01% 14,819,095
2017-07-25 2017-07-21 13.926 1,053,447 +8,459 0.01% 14,670,806
2017-07-21 2017-07-19 14.045 1,044,988 -39,333 0.01% 14,676,541
2017-07-19 2017-07-17 14.045 1,084,321 +2,115 0.01% 15,228,962
2017-07-17 2017-07-13 14.328 1,082,206 +846 0.01% 15,506,313
2017-07-14 2017-07-12 14.139 1,081,360 -7,190 0.01% 15,289,647
2017-07-13 2017-07-11 14.187 1,088,550 -1,692 0.01% 15,442,784
2017-07-12 2017-07-10 13.903 1,090,242 -5,921 0.02% 15,157,452
2017-07-10 2017-07-06 14.210 1,096,163 -42,294 0.02% 15,576,705
2017-07-07 2017-07-05 14.234 1,138,457 +16,918 0.02% 16,204,629
2017-07-06 2017-07-04 14.092 1,121,539 -15,226 0.02% 15,804,713
2017-07-04 2017-06-30 14.423 1,136,765 +4,229 0.02% 16,395,569
2017-07-03 2017-06-29 14.541 1,132,536 +24,531 0.02% 16,468,465
2017-06-28 2017-06-26 14.257 1,108,005 -4,230 0.02% 15,797,378
2017-06-27 2017-06-23 14.068 1,112,235 -12,688 0.02% 15,647,303
2017-06-26 2017-06-22 13.879 1,124,923 -46,523 0.02% 15,613,019
2017-06-23 2017-06-21 14.730 1,171,446 +70,208 0.02% 17,255,848
2017-06-22 2017-06-20 14.849 1,101,238 +25,376 0.02% 16,351,847
2017-06-21 2017-06-19 14.967 1,075,862 -24,530 0.01% 16,102,239
2017-06-20 2017-06-16 14.730 1,100,392 -21,147 0.02% 16,209,195
2017-06-19 2017-06-15 14.494 1,121,539 -42,294 0.02% 16,255,519
2017-06-16 2017-06-14 14.896 1,163,833 -25,376 0.02% 17,336,331
2017-06-15 2017-06-13 14.778 1,189,209 -12,688 0.02% 17,573,739
2017-06-14 2017-06-12 14.896 1,201,897 +97,275 0.02% 17,903,328
2017-06-13 2017-06-09 15.180 1,104,622 -36,795 0.02% 16,767,746
2017-06-12 2017-06-08 15.132 1,141,417 +57,519 0.02% 17,272,305
2017-06-09 2017-06-07 15.148 1,083,898 -41,448 0.01% 16,419,283
2017-06-08 2017-06-06 15.100 1,125,346 +31,649 0.02% 16,993,034
2017-06-07 2017-06-05 14.788 1,093,697 -12,477 0.02% 16,173,252
2017-06-06 2017-06-02 14.667 1,106,174 -36,182 0.02% 16,224,768
2017-06-05 2017-06-01 14.692 1,142,356 -2,495 0.02% 16,782,934
2017-06-02 2017-05-31 14.571 1,144,851 -8,318 0.02% 16,681,950
2017-05-31 2017-05-26 14.523 1,153,169 +21,626 0.02% 16,747,698
2017-05-12 2017-05-10 14.090 1,131,543 -16,636 0.02% 15,943,875
2017-05-09 2017-05-05 13.802 1,148,179 +16,636 0.02% 15,846,987
2017-05-08 2017-05-04 14.042 1,131,543 -16,636 0.02% 15,889,460
2017-05-05 2017-05-02 14.090 1,148,179 -44,499 0.02% 16,178,283
2017-05-04 2017-04-28 14.163 1,192,678 +18,299 0.02% 16,891,325
2017-04-28 2017-04-26 14.235 1,174,379 -108,963 0.02% 16,716,879
2017-04-26 2017-04-24 13.850 1,283,342 -32,439 0.02% 17,774,202
2017-04-24 2017-04-20 13.874 1,315,781 -24,953 0.02% 18,255,118
2017-04-21 2017-04-19 13.634 1,340,734 +24,953 0.02% 18,278,935
2017-04-20 2017-04-18 13.802 1,315,781 +49,075 0.02% 18,160,204
2017-04-19 2017-04-13 14.018 1,266,706 -4,991 0.02% 17,757,000
2017-04-13 2017-04-11 14.042 1,271,697 +100,645 0.02% 17,857,543
2017-04-10 2017-04-06 14.283 1,171,052 +3,327 0.02% 16,725,836
2017-04-07 2017-04-05 14.259 1,167,725 -20,795 0.02% 16,650,240
2017-04-06 2017-04-03 14.187 1,188,520 -49,906 0.02% 16,861,015
2017-04-05 2017-03-31 14.042 1,238,426 -4,159 0.02% 17,390,342
2017-04-03 2017-03-30 14.018 1,242,585 +22,458 0.02% 17,418,866
2017-03-31 2017-03-29 14.090 1,220,127 +832 0.02% 17,192,058
2017-03-30 2017-03-28 13.802 1,219,295 +8,318 0.02% 16,828,519
2017-03-29 2017-03-27 14.042 1,210,977 -41,589 0.02% 17,004,895
2017-03-28 2017-03-24 14.451 1,252,566 +40,341 0.02% 18,100,906
2017-03-24 2017-03-22 14.667 1,212,225 +8,318 0.02% 17,780,267
2017-03-23 2017-03-21 14.860 1,203,907 +40,341 0.02% 17,889,847
2017-03-21 2017-03-17 15.076 1,163,566 -18,299 0.02% 17,542,189
2017-03-20 2017-03-16 15.100 1,181,865 -3,327 0.02% 17,846,487
2017-03-17 2017-03-15 14.788 1,185,192 -6,655 0.02% 17,526,252
2017-03-15 2017-03-13 14.692 1,191,847 +5,823 0.02% 17,510,032
2017-03-14 2017-03-10 14.427 1,186,024 +3,327 0.02% 17,110,785
2017-03-13 2017-03-09 14.451 1,182,697 +41,589 0.02% 17,091,225
2017-03-07 2017-03-03 14.619 1,141,108 +8,317 0.02% 16,682,285
2017-03-03 2017-03-01 14.643 1,132,791 -210,854 0.02% 16,587,934
2017-03-02 2017-02-28 14.667 1,343,645 -416 0.02% 19,707,866
2017-02-28 2017-02-24 14.908 1,344,061 +16,635 0.02% 20,037,147
2017-02-27 2017-02-23 15.004 1,327,426 -16,635 0.02% 19,916,826
2017-02-23 2017-02-21 14.812 1,344,061 -8,318 0.02% 19,907,875
2017-02-21 2017-02-17 14.571 1,352,379 +68,206 0.02% 19,705,899
2017-02-17 2017-02-15 15.052 1,284,173 -2,912 0.02% 19,329,610
2017-02-16 2017-02-14 14.884 1,287,085 +8,318 0.02% 19,156,806
2017-02-15 2017-02-13 15.028 1,278,767 +12,893 0.02% 19,217,490
2017-02-14 2017-02-10 14.788 1,265,874 +66,126 0.02% 18,719,352
2017-02-13 2017-02-09 15.172 1,199,748 -47,827 0.02% 18,203,069
2017-02-10 2017-02-08 14.980 1,247,575 +31,607 0.02% 18,688,736
2017-02-07 2017-02-03 14.187 1,215,968 +4,159 0.02% 17,250,408
2017-02-03 2017-02-01 14.331 1,211,809 -41,589 0.02% 17,366,234
2017-01-26 2017-01-24 14.307 1,253,398 +16,636 0.02% 17,932,101
2017-01-25 2017-01-23 14.259 1,236,762 +4,159 0.02% 17,634,617
2017-01-24 2017-01-20 14.379 1,232,603 -12,477 0.02% 17,723,505
2017-01-20 2017-01-18 13.994 1,245,080 +3,743 0.02% 17,423,904
2017-01-16 2017-01-12 13.417 1,241,337 +4,575 0.02% 16,655,172
2017-01-12 2017-01-10 13.393 1,236,762 -5,823 0.02% 16,564,050
2017-01-04 2016-12-30 13.201 1,242,585 -30,775 0.02% 16,403,014
2016-12-30 2016-12-28 13.008 1,273,360 +16,635 0.02% 16,564,323
2016-12-28 2016-12-22 13.080 1,256,725 +8,318 0.02% 16,438,583
2016-12-23 2016-12-21 13.345 1,248,407 -8,318 0.02% 16,659,977
2016-12-21 2016-12-19 13.225 1,256,725 +8,318 0.02% 16,619,891
2016-12-20 2016-12-16 13.345 1,248,407 -8,318 0.02% 16,659,977
2016-12-19 2016-12-15 13.273 1,256,725 +8,318 0.02% 16,680,327
2016-12-16 2016-12-14 13.513 1,248,407 -86,505 0.02% 16,870,103
2016-12-15 2016-12-13 13.561 1,334,912 -14,140 0.02% 18,103,267
2016-12-14 2016-12-12 13.658 1,349,052 -52,401 0.02% 18,424,777
2016-12-13 2016-12-09 13.874 1,401,453 +33,271 0.02% 19,443,729
2016-12-09 2016-12-07 14.042 1,368,182 +33,270 0.02% 19,212,414
2016-12-08 2016-12-06 14.042 1,334,912 -21,626 0.02% 18,745,227
2016-12-07 2016-12-05 13.465 1,356,538 -8,317 0.02% 18,266,074
2016-12-05 2016-12-01 13.778 1,364,855 +24,953 0.02% 18,804,698
2016-12-02 2016-11-30 13.826 1,339,902 -33,271 0.02% 18,525,336
2016-12-01 2016-11-29 13.850 1,373,173 +12,477 0.02% 19,018,355
2016-11-30 2016-11-28 14.018 1,360,696 +20,794 0.02% 19,074,575
2016-11-24 2016-11-22 13.802 1,339,902 +8,318 0.02% 18,493,118
2016-11-14 2016-11-10 13.706 1,331,584 +41,588 0.02% 18,250,243
2016-11-10 2016-11-08 13.706 1,289,996 +5,823 0.02% 17,680,251
2016-11-08 2016-11-04 13.225 1,284,173 -2,496 0.02% 16,982,884
2016-11-01 2016-10-28 13.778 1,286,669 +2,496 0.02% 17,727,467
2016-10-27 2016-10-25 14.211 1,284,173 -16,636 0.02% 18,248,881
2016-10-26 2016-10-24 14.211 1,300,809 -16,635 0.02% 18,485,288
2016-10-20 2016-10-18 14.114 1,317,444 -8,318 0.02% 18,594,970
2016-10-19 2016-10-17 13.634 1,325,762 -33,271 0.02% 18,074,814
2016-10-17 2016-10-13 13.706 1,359,033 -8,318 0.02% 18,626,449
2016-10-14 2016-10-12 14.138 1,367,351 +7,486 0.02% 19,332,257
2016-10-13 2016-10-11 14.403 1,359,865 -16,635 0.02% 19,586,094
2016-10-11 2016-10-06 14.475 1,376,500 -3,743 0.02% 19,924,981
2016-10-04 2016-09-30 13.994 1,380,243 +16,635 0.02% 19,315,402
2016-10-03 2016-09-29 14.499 1,363,608 +8,318 0.02% 19,771,156
2016-09-30 2016-09-28 14.427 1,355,290 -16,635 0.02% 19,552,788
2016-09-29 2016-09-27 14.403 1,371,925 +16,635 0.02% 19,759,794
2016-09-28 2016-09-26 14.355 1,355,290 -2,079 0.02% 19,455,024
2016-09-27 2016-09-23 15.028 1,357,369 -35,351 0.02% 20,398,731
2016-09-26 2016-09-22 15.052 1,392,720 +8,318 0.02% 20,963,479
2016-09-23 2016-09-21 14.980 1,384,402 +33,271 0.02% 20,738,411
2016-09-22 2016-09-20 14.764 1,351,131 +16,635 0.02% 19,947,618
2016-09-21 2016-09-19 14.667 1,334,496 -8,317 0.02% 19,573,673
2016-09-20 2016-09-15 14.571 1,342,813 -24,954 0.02% 19,566,510
2016-09-19 2016-09-14 14.427 1,367,767 +4,575 0.02% 19,732,794
2016-09-15 2016-09-13 14.211 1,363,192 -6,654 0.02% 19,371,789
2016-09-14 2016-09-12 14.018 1,369,846 +31,191 0.02% 19,202,842
2016-09-13 2016-09-09 14.812 1,338,655 +76,939 0.02% 19,827,803
2016-09-12 2016-09-08 14.355 1,261,716 +66,542 0.02% 18,111,781
2016-09-09 2016-09-07 14.187 1,195,174 -16,635 0.02% 16,955,413
2016-09-08 2016-09-06 14.307 1,211,809 -16,636 0.02% 17,337,096
2016-09-07 2016-09-05 14.090 1,228,445 -6,654 0.02% 17,309,262
2016-09-06 2016-09-02 13.177 1,235,099 +11,645 0.02% 16,274,496
2016-09-02 2016-08-31 12.912 1,223,454 -24,953 0.02% 15,797,456
2016-08-30 2016-08-26 12.816 1,248,407 +5,822 0.02% 15,999,581
2016-08-25 2016-08-23 12.864 1,242,585 -9,565 0.02% 15,984,723
2016-08-24 2016-08-22 13.056 1,252,150 +9,981 0.02% 16,348,631
2016-08-23 2016-08-19 12.960 1,242,169 +4,575 0.02% 16,098,843
2016-08-22 2016-08-18 13.153 1,237,594 +24,953 0.02% 16,277,614
2016-08-19 2016-08-17 13.080 1,212,641 +17,467 0.02% 15,861,942
2016-08-18 2016-08-16 13.537 1,195,174 -1,663 0.02% 16,179,487
2016-08-17 2016-08-15 13.489 1,196,837 -81,514 0.02% 16,144,444
2016-08-16 2016-08-12 13.153 1,278,351 -61,967 0.02% 16,813,675
2016-08-15 2016-08-11 12.744 1,340,318 +832 0.02% 17,080,829
2016-08-12 2016-08-10 12.503 1,339,486 -2,496 0.02% 16,748,146
2016-08-11 2016-08-09 12.600 1,341,982 -20,794 0.02% 16,908,426
2016-08-10 2016-08-08 12.455 1,362,776 +4,159 0.02% 16,973,815
2016-08-09 2016-08-05 12.023 1,358,617 -16,636 0.02% 16,333,989
2016-08-08 2016-08-04 12.010 1,375,253 +16,636 0.02% 16,517,462
2016-08-05 2016-08-03 12.143 1,358,617 +31,607 0.02% 16,497,329
2016-08-03 2016-07-29 12.191 1,327,010 -16,219 0.02% 16,177,350
2016-07-29 2016-07-27 12.455 1,343,229 -4,159 0.02% 16,730,350
2016-07-26 2016-07-22 12.407 1,347,388 +16,219 0.02% 16,717,356
2016-07-19 2016-07-15 12.455 1,331,169 -45,933 0.02% 16,580,139
2016-07-18 2016-07-14 12.431 1,377,102 +25,785 0.02% 17,119,137
2016-07-13 2016-07-11 11.818 1,351,317 -56,561 0.02% 15,970,039
2016-07-12 2016-07-08 11.758 1,407,878 +41,589 0.02% 16,553,853
2016-07-08 2016-07-06 11.926 1,366,289 -8,318 0.02% 16,294,816
2016-07-06 2016-07-04 12.215 1,374,607 +134,747 0.02% 16,790,649
2016-06-28 2016-06-24 11.782 1,239,860 +6,654 0.02% 14,608,107
2016-06-21 2016-06-17 11.818 1,233,206 +2,912 0.02% 14,574,188
2016-06-14 2016-06-10 12.407 1,230,294 +4,158 0.02% 15,264,544
2016-06-13 2016-06-08 12.912 1,226,136 -16,635 0.02% 15,832,086
2016-06-03 2016-06-01 13.358 1,242,771 +8,830 0.02% 16,600,404
2016-05-31 2016-05-27 13.382 1,233,941 +16,380 0.02% 16,512,589
2016-05-25 2016-05-23 12.845 1,217,561 -20,475 0.02% 15,639,278
2016-05-24 2016-05-20 12.845 1,238,036 -3,961 0.02% 15,902,274
2016-05-09 2016-05-05 12.723 1,241,997 -31,941 0.02% 15,801,507
2016-05-06 2016-05-04 12.820 1,273,938 +819 0.02% 16,332,318
2016-05-05 2016-05-03 12.967 1,273,119 +4,095 0.02% 16,508,353
2016-05-03 2016-04-28 13.406 1,269,024 -8,190 0.02% 17,013,059
2016-04-28 2016-04-26 13.480 1,277,214 -2,457 0.02% 17,216,425
2016-04-27 2016-04-25 13.699 1,279,671 +2,457 0.02% 17,530,787
2016-04-26 2016-04-22 13.822 1,277,214 +8,190 0.02% 17,653,073
2016-04-25 2016-04-21 13.870 1,269,024 +21,294 0.02% 17,601,853
2016-04-21 2016-04-19 13.895 1,247,730 -5,733 0.02% 17,336,966
2016-04-20 2016-04-18 13.699 1,253,463 -8,190 0.02% 17,171,752
2016-04-18 2016-04-14 13.895 1,261,653 +24,570 0.02% 17,530,424
2016-04-11 2016-04-07 13.138 1,237,083 -2,457 0.02% 16,252,544
2016-04-08 2016-04-06 13.235 1,239,540 +819 0.02% 16,405,900
2016-04-05 2016-03-31 13.480 1,238,721 -41,769 0.02% 16,697,552
2016-04-01 2016-03-30 13.699 1,280,490 +3,276 0.02% 17,542,007
2016-03-30 2016-03-24 13.382 1,277,214 -59,788 0.02% 17,091,668
2016-03-24 2016-03-22 13.773 1,337,002 +9,828 0.02% 18,414,138
2016-03-22 2016-03-18 13.504 1,327,174 +9,009 0.02% 17,922,279
2016-03-21 2016-03-17 12.991 1,318,165 +14,742 0.02% 17,124,647
2016-03-16 2016-03-14 13.162 1,303,423 +410 0.02% 17,155,934
2016-03-14 2016-03-10 12.576 1,303,013 -212,943 0.02% 16,386,877
2016-03-08 2016-03-04 12.845 1,515,956 -4,095 0.02% 19,472,090
2016-03-04 2016-03-02 12.820 1,520,051 +819 0.02% 19,487,570
2016-03-02 2016-02-29 12.210 1,519,232 -36,855 0.02% 18,549,591
2016-03-01 2016-02-26 12.601 1,556,087 +16,380 0.02% 19,607,571
2016-02-26 2016-02-24 12.503 1,539,707 +16,380 0.02% 19,250,777
2016-02-25 2016-02-23 12.698 1,523,327 -32,760 0.02% 19,343,574
2016-02-23 2016-02-19 12.991 1,556,087 -24,571 0.02% 20,215,558
2016-02-22 2016-02-18 13.040 1,580,658 +410 0.02% 20,611,965
2016-02-19 2016-02-17 12.698 1,580,248 -6,552 0.02% 20,066,370
2016-02-18 2016-02-16 12.845 1,586,800 -2,048 0.02% 20,382,064
2016-02-16 2016-02-12 11.441 1,588,848 -19,656 0.02% 18,177,417
2016-02-15 2016-02-11 11.807 1,608,504 +13,514 0.02% 18,991,482
2016-02-11 2016-02-04 12.283 1,594,990 +8,190 0.02% 19,591,432
2016-02-05 2016-02-03 12.039 1,586,800 -19,657 0.02% 19,103,341
2016-02-04 2016-02-02 12.430 1,606,457 -8,190 0.02% 19,967,657
2016-02-03 2016-02-01 12.381 1,614,647 +16,380 0.02% 19,990,597
2016-01-29 2016-01-27 12.100 1,598,267 +8,191 0.02% 19,338,965
2016-01-28 2016-01-26 12.051 1,590,076 +12,285 0.02% 19,162,195
2016-01-27 2016-01-25 12.430 1,577,791 +4,095 0.02% 19,611,350
2016-01-26 2016-01-22 12.161 1,573,696 +24,570 0.02% 19,137,729
2016-01-25 2016-01-21 11.807 1,549,126 -23,751 0.02% 18,290,410
2016-01-22 2016-01-20 12.308 1,572,877 -8,190 0.02% 19,358,225
2016-01-21 2016-01-19 12.820 1,581,067 -3,276 0.02% 20,269,816
2016-01-20 2016-01-18 12.308 1,584,343 -9,828 0.02% 19,499,343
2016-01-19 2016-01-15 12.723 1,594,171 -62,655 0.02% 20,282,097
2016-01-18 2016-01-14 12.845 1,656,826 +24,161 0.02% 21,281,531
2016-01-15 2016-01-13 12.845 1,632,665 -19,247 0.02% 20,971,189
2016-01-14 2016-01-12 12.894 1,651,912 +5,733 0.02% 21,299,090
2016-01-13 2016-01-11 12.869 1,646,179 -60,606 0.02% 21,184,972
2016-01-11 2016-01-07 13.284 1,706,785 -16,381 0.02% 22,673,467
2016-01-07 2016-01-05 14.115 1,723,166 +59,788 0.02% 24,321,770
2015-12-29 2015-12-24 14.798 1,663,378 +4,095 0.02% 24,615,225
2015-12-23 2015-12-21 14.994 1,659,283 +11,876 0.02% 24,878,779
2015-12-22 2015-12-18 14.676 1,647,407 -43,817 0.02% 24,177,735
2015-12-21 2015-12-17 14.701 1,691,224 -33,580 0.02% 24,862,102
2015-12-18 2015-12-16 14.383 1,724,804 -13,923 0.02% 24,808,201
2015-12-17 2015-12-15 14.237 1,738,727 -82,311 0.02% 24,753,703
2015-12-16 2015-12-14 14.749 1,821,038 +96,136 0.03% 26,859,392
2015-12-11 2015-12-09 16.459 1,724,902 +18,837 0.02% 28,389,945
2015-12-10 2015-12-08 16.483 1,706,065 +24,571 0.02% 28,121,571
2015-12-09 2015-12-07 16.703 1,681,494 +44,226 0.02% 28,086,114
2015-12-08 2015-12-04 17.021 1,637,268 +15,971 0.02% 27,867,164
2015-12-07 2015-12-03 17.387 1,621,297 +819 0.02% 28,189,203
2015-12-04 2015-12-02 17.533 1,620,478 -8,190 0.02% 28,412,393
2015-12-01 2015-11-27 16.972 1,628,668 +8,190 0.02% 27,641,245
2015-11-30 2015-11-26 17.485 1,620,478 +24,570 0.02% 28,333,250
2015-11-26 2015-11-24 17.607 1,595,908 -16,380 0.02% 28,098,513
2015-11-25 2015-11-23 17.436 1,612,288 +1,638 0.02% 28,111,308
2015-11-24 2015-11-20 17.265 1,610,650 -15,561 0.02% 27,807,428
2015-11-23 2015-11-19 17.143 1,626,211 -8,190 0.02% 27,877,526
2015-11-20 2015-11-18 17.069 1,634,401 -31,942 0.02% 27,898,190
2015-11-19 2015-11-17 16.898 1,666,343 -5,323 0.02% 28,158,578
2015-11-18 2015-11-16 16.752 1,671,666 +91,319 0.02% 28,003,599
2015-11-17 2015-11-13 17.485 1,580,347 +24,571 0.02% 27,631,579
2015-11-16 2015-11-12 18.168 1,555,776 -8,190 0.02% 28,265,731
2015-11-13 2015-11-11 18.217 1,563,966 +6,961 0.02% 28,490,913
2015-11-11 2015-11-09 18.486 1,557,005 -19,246 0.02% 28,782,341
2015-11-10 2015-11-06 18.535 1,576,251 +11,466 0.02% 29,215,100
2015-11-09 2015-11-05 18.095 1,564,785 -33,580 0.02% 28,314,775
2015-11-06 2015-11-04 18.071 1,598,365 -1,228 0.02% 28,883,373
2015-11-05 2015-11-03 17.289 1,599,593 +6,142 0.02% 27,655,593
2015-11-04 2015-11-02 17.338 1,593,451 -24,570 0.02% 27,627,226
2015-11-02 2015-10-29 17.265 1,618,021 +63,883 0.02% 27,934,686
2015-10-30 2015-10-28 17.875 1,554,138 +49,140 0.02% 27,780,553
2015-10-29 2015-10-27 18.046 1,504,998 +1,229 0.02% 27,159,426
2015-10-28 2015-10-26 18.217 1,503,769 +102,032 0.02% 27,394,298
2015-10-27 2015-10-23 18.315 1,401,737 +11,056 0.02% 25,672,492
2015-10-26 2015-10-22 17.973 1,390,681 -4,095 0.02% 24,994,564
2015-10-23 2015-10-20 18.071 1,394,776 +1,638 0.02% 25,204,403
2015-10-22 2015-10-19 17.875 1,393,138 +43,817 0.02% 24,902,643
2015-10-20 2015-10-16 18.022 1,349,321 +128,995 0.02% 24,317,105
2015-10-19 2015-10-15 17.729 1,220,326 -40,951 0.02% 21,634,791
2015-10-16 2015-10-14 17.143 1,261,277 +63,883 0.02% 21,621,599
2015-10-15 2015-10-13 17.558 1,197,394 -4,914 0.02% 21,023,557
2015-10-14 2015-10-12 17.607 1,202,308 +7,780 0.02% 21,168,556
2015-10-13 2015-10-09 17.387 1,194,528 -1,638 0.02% 20,769,046
2015-10-09 2015-10-07 18.144 1,196,166 -24,570 0.02% 21,703,036
2015-10-08 2015-10-06 17.362 1,220,736 +40,951 0.02% 21,194,910
2015-10-07 2015-10-05 17.607 1,179,785 -17,609 0.02% 20,772,002
2015-10-02 2015-09-29 16.264 1,197,394 -16,380 0.02% 19,473,837
2015-09-30 2015-09-25 16.679 1,213,774 -51,598 0.02% 20,244,113
2015-09-29 2015-09-24 16.434 1,265,372 -40,951 0.02% 20,795,698
2015-09-25 2015-09-23 16.654 1,306,323 +27,028 0.02% 21,755,806
2015-09-24 2015-09-22 17.069 1,279,295 +1,638 0.02% 21,836,755
2015-09-23 2015-09-21 16.972 1,277,657 +40,950 0.02% 21,683,996
2015-09-22 2015-09-18 17.265 1,236,707 -23,342 0.02% 21,351,405
2015-09-21 2015-09-17 16.898 1,260,049 +40,951 0.02% 21,292,848
2015-09-18 2015-09-16 17.191 1,219,098 -31,532 0.02% 20,958,080
2015-09-16 2015-09-14 16.361 1,250,630 -8,190 0.02% 20,461,802
2015-09-15 2015-09-11 16.239 1,258,820 -10,238 0.02% 20,442,100
2015-09-11 2015-09-09 16.581 1,269,058 -43,817 0.02% 21,042,216
2015-09-10 2015-09-08 16.019 1,312,875 +12,285 0.02% 21,031,364
2015-09-09 2015-09-07 14.920 1,300,590 +43,408 0.02% 19,405,366
2015-09-08 2015-09-04 14.749 1,257,182 -3,276 0.02% 18,542,800
2015-09-07 2015-09-02 15.384 1,260,458 +11,466 0.02% 19,391,400
2015-09-04 2015-09-01 15.384 1,248,992 -2,866 0.02% 19,215,002
2015-09-02 2015-08-31 15.873 1,251,858 -32,761 0.02% 19,870,493
2015-08-31 2015-08-27 16.557 1,284,619 +8,190 0.02% 21,268,862
2015-08-28 2015-08-26 15.409 1,276,429 +4,095 0.02% 19,668,274
2015-08-26 2015-08-24 13.870 1,272,334 -16,789 0.02% 17,647,764
2015-08-25 2015-08-21 15.458 1,289,123 +5,733 0.02% 19,926,834
2015-08-24 2015-08-20 16.630 1,283,390 +113,842 0.02% 21,342,534
2015-08-21 2015-08-19 17.240 1,169,548 +40,541 0.02% 20,163,363
2015-08-20 2015-08-18 17.558 1,129,007 +5,324 0.02% 19,822,834
2015-08-19 2015-08-17 18.437 1,123,683 +1,638 0.02% 20,717,197
2015-08-18 2015-08-14 18.657 1,122,045 -18,018 0.02% 20,933,597
2015-08-17 2015-08-13 18.608 1,140,063 +32,760 0.02% 21,214,072
2015-08-14 2015-08-12 18.388 1,107,303 -21,704 0.02% 20,361,121
2015-08-13 2015-08-11 18.779 1,129,007 -99,919 0.02% 21,201,335
2015-08-12 2015-08-10 19.756 1,228,926 +14,333 0.02% 24,278,088
2015-08-07 2015-08-05 19.267 1,214,593 -18,428 0.02% 23,401,732
2015-08-06 2015-08-04 19.511 1,233,021 +34,398 0.02% 24,057,887
2015-08-05 2015-08-03 19.169 1,198,623 -55,692 0.02% 22,976,956
2015-08-04 2015-07-31 19.902 1,254,315 -10,648 0.02% 24,963,441
2015-07-31 2015-07-29 19.878 1,264,963 +2,457 0.02% 25,144,468
2015-07-30 2015-07-28 19.633 1,262,506 +45,046 0.02% 24,787,329
2015-07-29 2015-07-27 19.829 1,217,460 -89,272 0.02% 24,140,761
2015-07-23 2015-07-21 21.831 1,306,732 +15,152 0.02% 28,527,537
2015-07-22 2015-07-20 21.709 1,291,580 +6,142 0.02% 28,039,050
2015-07-21 2015-07-17 21.880 1,285,438 +159,298 0.02% 28,125,443
2015-07-20 2015-07-16 21.953 1,126,140 +14,742 0.02% 24,722,495
2015-07-17 2015-07-15 20.952 1,111,398 +819 0.02% 23,286,120
2015-07-16 2015-07-14 21.147 1,110,579 +10,647 0.02% 23,485,920
2015-07-15 2015-07-13 21.050 1,099,932 -2,457 0.02% 23,153,323
2015-07-14 2015-07-10 20.781 1,102,389 -9,828 0.02% 22,908,922
2015-07-13 2015-07-09 19.145 1,112,217 +146,603 0.02% 21,293,439
2015-07-10 2015-07-08 15.922 965,614 +11,466 0.02% 15,374,159
2015-07-09 2015-07-07 17.143 954,148 -152,336 0.02% 16,356,602
2015-07-08 2015-07-06 18.828 1,106,484 +34,399 0.02% 20,832,421
2015-07-07 2015-07-03 20.439 1,072,085 +17,608 0.02% 21,912,650
2015-07-06 2015-07-02 21.734 1,054,477 -4,914 0.02% 22,917,505
2015-07-03 2015-06-30 22.271 1,059,391 -86,815 0.02% 23,593,444
2015-07-02 2015-06-29 21.343 1,146,206 -38,084 0.02% 24,463,260
2015-06-30 2015-06-26 23.907 1,184,290 +47,912 0.02% 28,312,680
2015-06-29 2015-06-25 24.481 1,136,378 -4,914 0.02% 27,819,379
2015-06-26 2015-06-24 24.908 1,141,292 -409 0.02% 28,427,402
2015-06-25 2015-06-23 24.969 1,141,701 -4,505 0.02% 28,507,289
2015-06-23 2015-06-19 24.102 1,146,206 -3,276 0.02% 27,626,130
2015-06-22 2015-06-18 24.175 1,149,482 +3,276 0.02% 27,789,299
2015-06-18 2015-06-16 24.273 1,146,206 +6,143 0.02% 27,822,060
2015-06-17 2015-06-15 25.396 1,140,063 +6,552 0.02% 28,953,590
2015-06-16 2015-06-12 25.213 1,133,511 -48,731 0.02% 28,579,592
2015-06-15 2015-06-11 23.956 1,182,242 +221,133 0.02% 28,321,459
2015-06-12 2015-06-10 23.663 961,109 +1,638 0.02% 22,742,418
2015-06-11 2015-06-09 23.614 959,471 +3,276 0.02% 22,656,799
2015-06-10 2015-06-08 24.664 956,195 +4,095 0.02% 23,583,490
2015-06-09 2015-06-05 25.091 952,100 -257,579 0.02% 23,889,366
2015-06-08 2015-06-04 24.969 1,209,679 -1,638 0.02% 30,204,641
2015-06-05 2015-06-03 24.346 1,211,317 +181,001 0.02% 29,491,251
2015-06-04 2015-06-02 24.786 1,030,316 +5,324 0.02% 25,537,402
2015-06-02 2015-05-29 24.605 1,024,992 +26,208 0.02% 25,219,542
2015-06-01 2015-05-28 24.691 998,784 +25,957 0.02% 24,660,802
2015-05-29 2015-05-27 25.060 972,827 +8,527 0.02% 24,379,302
2015-05-28 2015-05-26 25.245 964,300 +54,000 0.02% 24,343,738
2015-05-27 2015-05-22 24.999 910,300 -12,586 0.01% 22,756,309
2015-05-22 2015-05-20 24.260 922,886 +7,308 0.02% 22,389,043
2015-05-21 2015-05-19 24.457 915,578 -812 0.02% 22,392,152
2015-05-20 2015-05-18 23.866 916,390 +6,902 0.02% 21,870,331
2015-05-19 2015-05-15 23.718 909,488 +5,685 0.02% 21,571,209
2015-05-18 2015-05-14 24.161 903,803 +252,139 0.02% 21,837,053
2015-05-15 2015-05-13 24.580 651,664 +69,836 0.01% 16,017,897
2015-05-14 2015-05-12 25.183 581,828 +28,015 0.01% 14,652,414
2015-05-12 2015-05-08 25.799 553,813 +4,060 0.01% 14,287,900
2015-05-11 2015-05-07 24.408 549,753 +19,083 0.01% 13,418,145
2015-05-08 2015-05-06 24.814 530,670 +8,121 0.01% 13,168,031
2015-05-07 2015-05-05 25.430 522,549 +81,204 0.01% 13,288,266
2015-05-06 2015-05-04 26.476 441,345 +16,241 0.01% 11,685,247
2015-05-05 2015-04-30 23.890 425,104 -2,842 0.01% 10,155,894
2015-04-30 2015-04-28 23.275 427,946 -406 0.01% 9,960,291
2015-04-29 2015-04-27 23.422 428,352 -5,685 0.01% 10,033,040
2015-04-24 2015-04-22 23.176 434,037 -406 0.01% 10,059,297
2015-04-23 2015-04-21 22.659 434,443 +4,873 0.01% 9,844,006
2015-04-22 2015-04-20 22.314 429,570 -13,805 0.01% 9,585,469
2015-04-17 2015-04-15 23.693 443,375 +9,338 0.01% 10,505,035
2015-04-16 2015-04-14 23.275 434,037 -8,120 0.01% 10,102,057
2015-04-15 2015-04-13 24.605 442,157 -9,745 0.01% 10,879,106
2015-04-14 2015-04-10 22.560 451,902 -32,481 0.01% 10,195,088
2015-04-13 2015-04-09 22.536 484,383 -39,384 0.01% 10,915,942
2015-04-10 2015-04-08 22.043 523,767 -5,279 0.01% 11,545,491
2015-04-08 2015-04-01 19.531 529,046 +4,061 0.01% 10,332,796
2015-04-01 2015-03-30 18.472 524,985 -26,798 0.01% 9,697,491
2015-03-30 2015-03-26 16.329 551,783 +8,121 0.01% 9,010,172
2015-03-26 2015-03-24 16.502 543,662 +4,060 0.01% 8,971,292
2015-03-24 2015-03-20 16.674 539,602 -90,949 0.01% 8,997,326
2015-03-20 2015-03-18 16.773 630,551 +16,241 0.01% 10,575,930
2015-03-17 2015-03-13 15.787 614,310 -812 0.01% 9,698,328
2015-03-05 2015-03-03 15.048 615,122 +10,150 0.01% 9,256,647
2015-03-04 2015-03-02 15.344 604,972 -11,368 0.01% 9,282,705
2015-03-02 2015-02-26 15.689 616,340 -406 0.01% 9,669,656
2015-02-27 2015-02-25 15.566 616,746 +812 0.01% 9,600,076
2015-02-26 2015-02-24 15.418 615,934 +90,949 0.01% 9,496,416
2015-02-24 2015-02-18 14.901 524,985 -8,933 0.01% 7,822,643
2015-02-16 2015-02-12 14.088 533,918 -8,120 0.01% 7,521,801
2015-02-12 2015-02-10 14.039 542,038 -8,121 0.01% 7,609,495
2015-02-10 2015-02-06 14.039 550,159 +6,497 0.01% 7,723,503
2015-02-05 2015-02-03 13.374 543,662 -16,241 0.01% 7,270,764
2015-02-04 2015-02-02 13.226 559,903 -8,121 0.01% 7,405,226
2015-02-03 2015-01-30 13.398 568,024 -16,241 0.01% 7,610,564
2015-01-29 2015-01-27 13.374 584,265 -8,120 0.01% 7,813,776
2015-01-26 2015-01-22 13.127 592,385 -28,421 0.01% 7,776,470
2015-01-23 2015-01-21 13.078 620,806 +14,616 0.01% 8,118,984
2015-01-21 2015-01-19 12.586 606,190 -2,842 0.01% 7,629,233
2015-01-14 2015-01-12 13.103 609,032 +28,828 0.01% 7,980,002
2015-01-13 2015-01-09 13.275 580,204 +28,015 0.01% 7,702,305
2015-01-09 2015-01-07 13.226 552,189 +18,677 0.01% 7,303,201
2015-01-08 2015-01-06 13.300 533,512 +15,023 0.01% 7,095,601
2015-01-07 2015-01-05 13.177 518,489 +1,624 0.01% 6,831,948
2015-01-06 2015-01-02 12.758 516,865 +8,120 0.01% 6,594,139
2015-01-05 2014-12-31 12.512 508,745 +6,497 0.01% 6,365,245
2015-01-02 2014-12-29 12.487 502,248 +8,120 0.01% 6,271,586
2014-12-30 2014-12-24 12.179 494,128 +18,677 0.01% 6,018,067
2014-12-29 2014-12-22 12.413 475,451 +47,505 0.01% 5,901,841
2014-12-22 2014-12-18 12.290 427,946 -4,873 0.01% 5,259,455
2014-12-17 2014-12-15 12.561 432,819 +16,241 0.01% 5,436,604
2014-12-16 2014-12-12 12.906 416,578 -2,436 0.01% 5,376,243
2014-12-15 2014-12-11 12.586 419,014 +48,723 0.01% 5,273,521
2014-12-12 2014-12-10 12.980 370,291 +23,143 0.01% 4,806,235
2014-12-11 2014-12-09 12.980 347,148 +9,338 0.01% 4,505,848
2014-12-10 2014-12-08 13.201 337,810 +12,587 0.01% 4,459,524
2014-12-09 2014-12-05 12.278 325,223 +56,843 0.01% 3,992,985
2014-12-08 2014-12-04 11.982 268,380 +3,654 0.00% 3,215,764
2014-12-04 2014-12-02 11.760 264,726 +2,030 0.00% 3,113,302
2014-12-03 2014-12-01 11.354 262,696 -8,932 0.00% 2,982,673
2014-12-02 2014-11-28 11.662 271,628 -812 0.00% 3,167,712
2014-11-28 2014-11-26 11.440 272,440 +6,496 0.00% 3,116,792
2014-11-27 2014-11-25 11.157 265,944 +21,113 0.00% 2,967,151
2014-11-26 2014-11-24 11.428 244,831 -8,932 0.00% 2,797,922
2014-11-24 2014-11-20 10.812 253,763 +4,872 0.00% 2,743,747
2014-11-17 2014-11-13 10.677 248,891 +25,579 0.00% 2,657,355
2014-11-14 2014-11-12 11.157 223,312 +8,933 0.00% 2,491,503
2014-11-03 2014-10-30 11.219 214,379 -9,339 0.00% 2,405,038
2014-10-28 2014-10-24 10.948 223,718 -4,872 0.00% 2,449,198
2014-10-22 2014-10-20 10.763 228,590 -2,030 0.00% 2,460,310
2014-10-21 2014-10-17 10.541 230,620 +4,872 0.00% 2,431,039
2014-10-17 2014-10-15 11.009 225,748 -6,090 0.00% 2,485,322
2014-10-15 2014-10-13 11.071 231,838 -12,587 0.00% 2,566,644
2014-10-14 2014-10-10 11.293 244,425 +23,143 0.00% 2,760,172
2014-10-07 2014-10-03 11.256 221,282 +3,249 0.00% 2,490,655
2014-10-03 2014-09-29 11.625 218,033 +48,722 0.00% 2,534,635
2014-09-15 2014-09-11 12.228 169,311 -2,436 0.00% 2,070,407
2014-09-12 2014-09-10 12.315 171,747 -142,107 0.00% 2,115,000
2014-09-10 2014-09-05 12.315 313,854 +2,436 0.01% 3,864,995
2014-09-05 2014-09-03 12.438 311,418 +34,918 0.01% 3,873,346
2014-09-03 2014-09-01 11.847 276,500 +4,060 0.00% 3,275,604
2014-09-01 2014-08-28 11.650 272,440 -4,060 0.00% 3,173,827
2014-08-28 2014-08-26 11.428 276,500 +10,962 0.00% 3,159,835
2014-08-25 2014-08-21 11.760 265,538 -8,120 0.00% 3,122,851
2014-08-21 2014-08-19 11.526 273,658 +8,120 0.00% 3,154,316
2014-08-14 2014-08-12 11.970 265,538 +2,030 0.00% 3,178,441
2014-08-08 2014-08-06 11.896 263,508 +81,204 0.00% 3,134,672
2014-08-07 2014-08-05 11.945 182,304 +8,121 0.00% 2,177,655
2014-08-01 2014-07-30 12.265 174,183 -40,602 0.00% 2,136,419
2014-07-30 2014-07-28 12.512 214,785 -83,641 0.00% 2,687,317
2014-07-29 2014-07-25 12.536 298,426 -40,602 0.01% 3,741,155
2014-07-25 2014-07-23 12.783 339,028 -3,654 0.01% 4,333,653
2014-07-21 2014-07-17 12.413 342,682 +101,505 0.01% 4,253,761
2014-07-18 2014-07-16 12.179 241,177 +812 0.00% 2,937,335
2014-07-14 2014-07-10 12.561 240,365 +4,061 0.00% 3,019,205
2014-07-07 2014-07-03 12.659 236,304 -8,121 0.00% 2,991,475
2014-07-04 2014-07-02 12.733 244,425 +11,369 0.00% 3,112,343
2014-06-27 2014-06-25 12.635 233,056 +8,120 0.00% 2,944,617
2014-06-20 2014-06-18 12.684 224,936 +20,301 0.00% 2,853,103
2014-06-16 2014-06-12 12.783 204,635 +8,527 0.00% 2,615,764
2014-06-13 2014-06-11 11.871 196,108 +8,120 0.00% 2,328,057
2014-06-12 2014-06-10 11.760 187,988 +58,873 0.00% 2,210,827
2014-06-06 2014-06-04 11.773 129,115 -8,120 0.00% 1,520,043
2014-06-05 2014-06-03 11.871 137,235 +16,241 0.00% 1,629,158
2014-05-30 2014-05-28 12.038 120,994 +1,920 0.00% 1,456,495
2014-05-26 2014-05-22 11.888 119,074 +2,398 0.00% 1,415,503
2014-05-22 2014-05-20 11.825 116,676 -49,548 0.00% 1,379,696
2014-05-20 2014-05-16 11.813 166,224 +8,791 0.00% 1,963,522
2014-05-19 2014-05-15 12.225 157,433 +7,192 0.00% 1,924,688
2014-05-15 2014-05-13 11.925 150,241 +7,992 0.00% 1,791,643
2014-05-14 2014-05-12 11.888 142,249 +3,996 0.00% 1,690,997
2014-05-12 2014-05-08 11.675 138,253 +2,397 0.00% 1,614,085
2014-05-09 2014-05-07 11.475 135,856 +2,397 0.00% 1,558,900
2014-05-02 2014-04-29 11.888 133,459 -2,397 0.00% 1,586,505
2014-04-16 2014-04-14 12.347 135,856 +22,376 0.00% 1,677,431
2014-04-15 2014-04-11 12.385 113,480 +84 0.00% 1,405,415
2014-04-08 2014-04-04 12.510 113,396 +11,179 0.00% 1,418,574
2014-04-03 2014-04-01 12.335 102,217 -7,586 0.00% 1,260,806
2014-04-02 2014-03-31 12.209 109,803 -5,590 0.00% 1,340,626
2014-03-28 2014-03-26 11.433 115,393 -67,479 0.00% 1,319,287
2014-03-26 2014-03-24 11.195 182,872 -115,393 0.00% 2,047,263
2014-03-20 2014-03-18 11.233 298,265 +11,979 0.01% 3,350,300
2014-03-17 2014-03-13 11.496 286,286 +182,872 0.01% 3,291,029
2014-03-11 2014-03-07 11.896 103,414 +2,395 0.00% 1,230,246
2014-03-04 2014-02-28 12.084 101,019 +19,565 0.00% 1,220,729
2014-02-26 2014-02-24 11.746 81,454 -38,331 0.00% 956,763
2014-02-14 2014-02-12 11.120 119,785 -3,194 0.00% 1,332,000
2014-02-13 2014-02-11 11.045 122,979 -4,792 0.00% 1,358,277
2014-02-12 2014-02-10 10.481 127,771 -5,590 0.00% 1,339,204
2014-02-10 2014-02-06 10.131 133,361 +5,590 0.00% 1,351,034
2014-02-07 2014-02-05 10.068 127,771 -39,928 0.00% 1,286,404
2014-01-29 2014-01-27 10.381 167,699 -39,928 0.00% 1,740,900
2014-01-28 2014-01-24 10.857 207,627 -77,861 0.00% 2,254,197
2014-01-27 2014-01-23 10.807 285,488 +77,861 0.01% 3,085,230
2014-01-23 2014-01-21 10.619 207,627 +7,985 0.00% 2,204,797
2014-01-20 2014-01-16 10.707 199,642 +24,756 0.00% 2,137,504
2014-01-17 2014-01-15 10.206 174,886 +15,971 0.00% 1,784,849
2014-01-16 2014-01-14 9.667 158,915 -3,993 0.00% 1,536,283
2014-01-14 2014-01-10 9.530 162,908 -1,197 0.00% 1,552,444
2014-01-09 2014-01-07 9.104 164,105 +7,985 0.00% 1,493,981
2014-01-06 2014-01-02 9.530 156,120 +4,792 0.00% 1,487,757
2014-01-03 2013-12-31 9.642 151,328 -3,993 0.00% 1,459,147
2013-12-27 2013-12-20 8.878 155,321 -399 0.00% 1,379,003
2013-12-23 2013-12-19 8.691 155,720 +3,194 0.00% 1,353,296
2013-12-20 2013-12-18 8.828 152,526 +11,978 0.00% 1,346,548
2013-12-13 2013-12-11 9.004 140,548 +2,396 0.00% 1,265,443
2013-12-11 2013-12-09 9.141 138,152 +5,191 0.00% 1,262,900
2013-12-06 2013-12-04 9.016 132,961 -71,472 0.00% 1,198,797
2013-12-05 2013-12-03 8.941 204,433 +23,957 0.00% 1,827,840
2013-11-29 2013-11-27 8.828 180,476 -6,389 0.00% 1,593,300
2013-11-28 2013-11-26 8.928 186,865 +17,170 0.00% 1,668,424
2013-11-13 2013-11-11 8.816 169,695 +6,388 0.00% 1,495,997
2013-11-12 2013-11-08 8.628 163,307 +4,392 0.00% 1,409,006
2013-11-11 2013-11-07 8.741 158,915 +15,972 0.00% 1,389,022
2013-11-06 2013-11-04 9.542 142,943 -799 0.00% 1,363,976
2013-11-05 2013-11-01 9.242 143,742 +2,396 0.00% 1,328,400
2013-11-04 2013-10-31 9.329 141,346 +10,780 0.00% 1,318,647
2013-10-31 2013-10-29 9.179 130,566 -95,828 0.00% 1,198,458
2013-10-28 2013-10-24 9.191 226,394 -32,342 0.00% 2,080,894
2013-10-25 2013-10-23 8.903 258,736 -42,324 0.01% 2,303,644
2013-10-24 2013-10-22 9.217 301,060 +799 0.01% 2,774,724
2013-10-23 2013-10-21 9.179 300,261 +26,353 0.01% 2,756,080
2013-10-22 2013-10-18 8.553 273,908 +11,978 0.01% 2,342,687
2013-10-21 2013-10-17 8.528 261,930 +31,943 0.01% 2,233,682
2013-10-15 2013-10-10 7.977 229,987 -2,795 0.00% 1,834,559
2013-10-11 2013-10-09 8.027 232,782 +2,396 0.00% 1,868,514
2013-09-27 2013-09-25 7.939 230,386 +95,828 0.00% 1,829,087
2013-09-05 2013-09-03 7.313 134,558 -3,993 0.00% 984,037
2013-08-22 2013-08-20 6.925 138,551 -1,198 0.00% 959,453
2013-08-20 2013-08-16 7.138 139,749 +49,511 0.00% 997,499
2013-07-31 2013-07-29 7.639 90,238 +6,389 0.00% 689,300
2013-07-26 2013-07-24 7.676 83,849 +10,780 0.00% 643,646
2013-07-10 2013-07-08 7.238 73,069 +1,198 0.00% 528,871
2013-07-04 2013-07-02 7.238 71,871 +15,971 0.00% 520,200
2013-06-20 2013-06-18 7.639 55,900 -1,597 0.00% 427,003
2013-06-14 2013-06-11 7.338 57,497 +1,597 0.00% 421,922
2013-06-04 2013-05-31 8.177 55,900 -3,992 0.00% 457,103
2013-06-03 2013-05-30 8.615 59,892 +3,992 0.00% 515,996
2013-05-31 2013-05-29 7.801 55,900 -3,992 0.00% 436,103
2013-05-24 2013-05-22 7.266 59,892 +1,885 0.00% 435,197
2013-04-18 2013-04-16 6.827 58,007 +3,094 0.00% 396,000
2013-03-19 2013-03-15 6.465 54,913 -4,641 0.00% 354,998
2013-02-27 2013-02-25 6.491 59,554 +34,804 0.00% 386,541
2013-01-28 2013-01-24 6.904 24,750 -184,462 0.00% 170,882
2013-01-21 2013-01-17 7.047 209,212 +6,188 0.00% 1,474,226
2013-01-18 2013-01-16 6.995 203,024 +90,877 0.00% 1,420,122
2013-01-16 2013-01-14 6.943 112,147 +3,481 0.00% 778,651
2013-01-15 2013-01-11 7.047 108,666 -11,215 0.00% 765,722
2013-01-14 2013-01-10 7.021 119,881 -88,171 0.00% 841,649
2013-01-11 2013-01-09 7.072 208,052 +181,369 0.00% 1,471,432
2012-12-13 2012-12-11 5.844 26,683 +3,093 0.00% 155,939
2012-12-11 2012-12-07 5.792 23,590 +387 0.00% 136,643
2012-12-10 2012-12-06 5.779 23,203 +3,867 0.00% 134,101
2012-12-07 2012-12-05 5.792 19,336 +3,867 0.00% 112,002
2012-11-15 2012-11-13 5.275 15,469 -38,671 0.00% 81,602
2012-10-19 2012-10-17 5.004 54,140 +38,671 0.00% 270,901
2012-08-21 2012-08-17 4.758 15,469 +387 0.00% 73,602
2012-08-14 2012-08-10 4.939 15,082 +8,508 0.00% 74,491
2012-08-13 2012-08-09 4.926 6,574 +387 0.00% 32,384
2012-07-26 2012-07-24 5.030 6,187 -387 0.00% 31,118
2012-06-25 2012-06-21 5.591 6,574 +249 0.00% 36,753
2012-06-11 2012-06-07 5.443 6,325 -372 0.00% 34,426
2012-05-04 2012-05-02 6.155 6,697 -372 0.00% 41,221
2012-04-18 2012-04-16 5.967 7,069 -1,116 0.00% 42,181
2012-03-14 2012-03-12 6.518 8,185 -372 0.00% 53,350
2012-03-06 2012-03-02 6.410 8,557 -372 0.00% 54,854
2012-02-29 2012-02-27 6.491 8,929 -7,441 0.00% 57,959
2012-02-24 2012-02-22 6.545 16,370 +7,441 0.00% 107,139
2012-02-10 2012-02-08 6.531 8,929 -744 0.00% 58,319
2012-02-03 2012-02-01 6.182 9,673 -372 0.00% 59,798
2012-01-30 2012-01-26 6.330 10,045 -15,254 0.00% 63,583
2012-01-26 2012-01-19 6.330 25,299 -13,022 0.00% 160,138
2012-01-20 2012-01-18 6.142 38,321 -744 0.00% 235,355
2012-01-03 2011-12-29 5.443 39,065 +3,720 0.00% 212,625
2011-08-01 2011-07-28 8.534 35,345 -22,322 0.00% 301,629
2011-07-29 2011-07-27 8.601 57,667 +22,322 0.00% 495,996
2011-07-25 2011-07-21 8.494 35,345 -1,860 0.00% 300,204
2011-07-19 2011-07-15 8.574 37,205 -372 0.00% 319,002
2011-07-06 2011-07-04 8.077 37,577 +37,577 0.00% 303,506
2007-07-18 2007-07-16 15.388 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top