History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 739,115 | +0 | 0.01% | 3,954,265 |
| 2025-10-13 | 2025-10-09 | 5.410 | 739,115 | +0 | 0.01% | 3,998,612 |
| 2025-10-10 | 2025-10-08 | 5.530 | 739,115 | +0 | 0.01% | 4,087,306 |
| 2025-10-09 | 2025-10-06 | 5.520 | 739,115 | +0 | 0.01% | 4,079,915 |
| 2025-10-08 | 2025-10-03 | 5.550 | 739,115 | -186,500 | 0.01% | 4,102,088 |
| 2025-10-03 | 2025-09-30 | 5.510 | 925,615 | +1,000 | 0.01% | 5,100,139 |
| 2025-10-02 | 2025-09-29 | 5.430 | 924,615 | -20,000 | 0.01% | 5,020,659 |
| 2025-09-30 | 2025-09-26 | 5.360 | 944,615 | -2,000 | 0.01% | 5,063,136 |
| 2025-09-29 | 2025-09-25 | 5.380 | 946,615 | -12,000 | 0.01% | 5,092,789 |
| 2025-09-26 | 2025-09-24 | 5.360 | 958,615 | -5,000 | 0.01% | 5,138,176 |
| 2025-09-25 | 2025-09-23 | 5.380 | 963,615 | +1,000 | 0.01% | 5,184,249 |
| 2025-09-24 | 2025-09-22 | 5.460 | 962,615 | -5,000 | 0.01% | 5,255,878 |
| 2025-09-23 | 2025-09-19 | 5.650 | 967,615 | -1,000 | 0.01% | 5,467,025 |
| 2025-09-22 | 2025-09-18 | 5.610 | 968,615 | -1,000 | 0.01% | 5,433,930 |
| 2025-09-19 | 2025-09-17 | 5.680 | 969,615 | -31,500 | 0.01% | 5,507,413 |
| 2025-09-18 | 2025-09-16 | 5.630 | 1,001,115 | +17,000 | 0.01% | 5,636,277 |
| 2025-09-17 | 2025-09-15 | 5.680 | 984,115 | -2,000 | 0.01% | 5,589,773 |
| 2025-09-16 | 2025-09-12 | 5.720 | 986,115 | -19,500 | 0.01% | 5,640,578 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,005,615 | +1,500 | 0.01% | 5,681,725 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,004,115 | -7,000 | 0.01% | 5,703,373 |
| 2025-09-11 | 2025-09-09 | 5.550 | 1,011,115 | -93,000 | 0.01% | 5,611,688 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,104,115 | -224,500 | 0.01% | 6,205,126 |
| 2025-09-09 | 2025-09-05 | 5.430 | 1,328,615 | +500 | 0.02% | 7,214,379 |
| 2025-09-08 | 2025-09-04 | 5.270 | 1,328,115 | +40,000 | 0.02% | 6,999,166 |
| 2025-09-05 | 2025-09-03 | 5.350 | 1,288,115 | -73,000 | 0.02% | 6,891,415 |
| 2025-09-04 | 2025-09-02 | 5.210 | 1,361,115 | -1,000 | 0.02% | 7,091,409 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,362,115 | -500 | 0.02% | 7,300,936 |
| 2025-09-02 | 2025-08-29 | 5.290 | 1,362,615 | +143,500 | 0.02% | 7,208,233 |
| 2025-09-01 | 2025-08-28 | 5.170 | 1,219,115 | -35,000 | 0.01% | 6,302,825 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,254,115 | +28,500 | 0.02% | 6,722,056 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,225,615 | -43,000 | 0.02% | 6,777,651 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,268,615 | -33,000 | 0.02% | 7,104,244 |
| 2025-08-26 | 2025-08-22 | 5.530 | 1,301,615 | -1,000 | 0.02% | 7,197,931 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,302,615 | -22,500 | 0.02% | 7,203,461 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,325,115 | -15,000 | 0.02% | 7,248,379 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,340,115 | -5,500 | 0.02% | 7,276,824 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,345,615 | +15,000 | 0.02% | 7,441,251 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,330,615 | +14,000 | 0.02% | 7,384,913 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,316,615 | +203,000 | 0.02% | 7,307,213 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,113,615 | +18,500 | 0.01% | 6,269,652 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,095,115 | +253,500 | 0.01% | 6,625,446 |
| 2025-08-06 | 2025-08-04 | 5.300 | 841,615 | -4,000 | 0.01% | 4,460,560 |
| 2025-08-05 | 2025-08-01 | 5.330 | 845,615 | -3,000 | 0.01% | 4,507,128 |
| 2025-08-04 | 2025-07-31 | 5.420 | 848,615 | -1,500 | 0.01% | 4,599,493 |
| 2025-07-31 | 2025-07-29 | 5.610 | 850,115 | +31,500 | 0.01% | 4,769,145 |
| 2025-07-30 | 2025-07-28 | 5.650 | 818,615 | -6,000 | 0.01% | 4,625,175 |
| 2025-07-29 | 2025-07-25 | 5.460 | 824,615 | +638,000 | 0.01% | 4,502,398 |
| 2025-07-28 | 2025-07-24 | 5.320 | 186,615 | +11,000 | 0.00% | 992,792 |
| 2025-07-25 | 2025-07-23 | 5.020 | 175,615 | +12,500 | 0.00% | 881,587 |
| 2025-07-23 | 2025-07-21 | 4.980 | 163,115 | +2,000 | 0.00% | 812,313 |
| 2025-07-22 | 2025-07-18 | 4.960 | 161,115 | -3,500 | 0.00% | 799,130 |
| 2025-07-16 | 2025-07-14 | 4.940 | 164,615 | +1,000 | 0.00% | 813,198 |
| 2025-07-15 | 2025-07-11 | 4.960 | 163,615 | +3,500 | 0.00% | 811,530 |
| 2025-07-14 | 2025-07-10 | 4.890 | 160,115 | -8,000 | 0.00% | 782,962 |
| 2025-07-07 | 2025-07-03 | 4.740 | 168,115 | +12,000 | 0.00% | 796,865 |
| 2025-07-04 | 2025-07-02 | 4.720 | 156,115 | +1,000 | 0.00% | 736,863 |
| 2025-07-02 | 2025-06-27 | 4.730 | 155,115 | +11,000 | 0.00% | 733,694 |
| 2025-06-30 | 2025-06-26 | 4.680 | 144,115 | -3,500 | 0.00% | 674,458 |
| 2025-06-27 | 2025-06-25 | 4.620 | 147,615 | -2,000 | 0.00% | 681,981 |
| 2025-06-25 | 2025-06-23 | 4.450 | 149,615 | +1,000 | 0.00% | 665,787 |
| 2025-06-23 | 2025-06-19 | 4.420 | 148,615 | -8,500 | 0.00% | 656,878 |
| 2025-06-20 | 2025-06-18 | 4.570 | 157,115 | -5,500 | 0.00% | 718,016 |
| 2025-06-19 | 2025-06-17 | 4.620 | 162,615 | -500 | 0.00% | 751,281 |
| 2025-06-18 | 2025-06-16 | 4.650 | 163,115 | +2,000 | 0.00% | 758,485 |
| 2025-06-17 | 2025-06-13 | 4.610 | 161,115 | -500 | 0.00% | 742,740 |
| 2025-06-16 | 2025-06-12 | 4.680 | 161,615 | -8,000 | 0.00% | 756,358 |
| 2025-06-12 | 2025-06-10 | 4.640 | 169,615 | -3,000 | 0.00% | 787,028 |
| 2025-06-11 | 2025-06-09 | 4.570 | 172,615 | -248 | 0.00% | 788,813 |
| 2025-06-09 | 2025-06-05 | 4.570 | 172,863 | -1,494 | 0.00% | 789,946 |
| 2025-06-06 | 2025-06-04 | 4.520 | 174,357 | +10,455 | 0.00% | 788,018 |
| 2025-06-05 | 2025-06-03 | 4.580 | 163,902 | -16,927 | 0.00% | 750,643 |
| 2025-06-04 | 2025-06-02 | 4.550 | 180,829 | +2,489 | 0.00% | 822,717 |
| 2025-06-03 | 2025-05-30 | 4.610 | 178,340 | +28,875 | 0.00% | 822,140 |
| 2025-06-02 | 2025-05-29 | 4.339 | 149,465 | -498 | 0.00% | 648,496 |
| 2025-05-29 | 2025-05-27 | 4.218 | 149,963 | -996 | 0.00% | 632,583 |
| 2025-05-16 | 2025-05-14 | 4.289 | 150,959 | -995 | 0.00% | 647,398 |
| 2025-05-14 | 2025-05-12 | 4.228 | 151,954 | -498 | 0.00% | 642,508 |
| 2025-05-08 | 2025-05-06 | 4.168 | 152,452 | -498 | 0.00% | 635,427 |
| 2025-04-17 | 2025-04-15 | 4.068 | 152,950 | +498 | 0.00% | 622,141 |
| 2025-04-09 | 2025-04-07 | 3.847 | 152,452 | -1,494 | 0.00% | 586,430 |
| 2025-04-03 | 2025-04-01 | 4.449 | 153,946 | -2,489 | 0.00% | 684,946 |
| 2025-04-02 | 2025-03-31 | 4.188 | 156,435 | +9,957 | 0.00% | 655,170 |
| 2025-03-31 | 2025-03-27 | 4.329 | 146,478 | +2,489 | 0.00% | 634,065 |
| 2025-03-28 | 2025-03-26 | 4.279 | 143,989 | -152 | 0.00% | 616,060 |
| 2025-03-25 | 2025-03-21 | 4.319 | 144,141 | -3,983 | 0.00% | 622,501 |
| 2025-03-18 | 2025-03-14 | 4.550 | 148,124 | -498 | 0.00% | 673,919 |
| 2025-03-07 | 2025-03-05 | 4.449 | 148,622 | -498 | 0.00% | 661,258 |
| 2025-03-04 | 2025-02-28 | 4.419 | 149,120 | -497 | 0.00% | 658,981 |
| 2025-03-03 | 2025-02-27 | 4.540 | 149,617 | -498 | 0.00% | 679,209 |
| 2025-02-28 | 2025-02-26 | 4.550 | 150,115 | +498 | 0.00% | 682,978 |
| 2025-02-27 | 2025-02-25 | 4.399 | 149,617 | -996 | 0.00% | 658,172 |
| 2025-02-26 | 2025-02-24 | 4.479 | 150,613 | +1,493 | 0.00% | 674,655 |
| 2025-02-25 | 2025-02-21 | 4.379 | 149,120 | -1,991 | 0.00% | 652,990 |
| 2025-02-20 | 2025-02-18 | 4.389 | 151,111 | +3,485 | 0.00% | 663,226 |
| 2025-02-07 | 2025-02-05 | 4.178 | 147,626 | +996 | 0.00% | 616,794 |
| 2025-02-06 | 2025-02-04 | 4.178 | 146,630 | -29,871 | 0.00% | 612,633 |
| 2025-02-05 | 2025-02-03 | 4.198 | 176,501 | +1,992 | 0.00% | 740,982 |
| 2025-01-27 | 2025-01-23 | 4.228 | 174,509 | +30,368 | 0.00% | 737,877 |
| 2025-01-24 | 2025-01-22 | 4.188 | 144,141 | +2,489 | 0.00% | 603,681 |
| 2025-01-23 | 2025-01-21 | 4.258 | 141,652 | +498 | 0.00% | 603,216 |
| 2025-01-13 | 2025-01-09 | 4.238 | 141,154 | +995 | 0.00% | 598,260 |
| 2025-01-07 | 2025-01-03 | 4.379 | 140,159 | +1,494 | 0.00% | 613,750 |
| 2025-01-06 | 2025-01-02 | 4.429 | 138,665 | -3,983 | 0.00% | 614,171 |
| 2025-01-02 | 2024-12-27 | 4.660 | 142,648 | -498 | 0.00% | 664,764 |
| 2024-12-30 | 2024-12-24 | 4.660 | 143,146 | -995 | 0.00% | 667,085 |
| 2024-12-27 | 2024-12-20 | 4.570 | 144,141 | -3,983 | 0.00% | 658,693 |
| 2024-12-18 | 2024-12-16 | 4.720 | 148,124 | -498 | 0.00% | 699,210 |
| 2024-12-17 | 2024-12-13 | 4.670 | 148,622 | +1,494 | 0.00% | 694,097 |
| 2024-12-16 | 2024-12-12 | 4.730 | 147,128 | +2,489 | 0.00% | 695,986 |
| 2024-12-13 | 2024-12-11 | 4.640 | 144,639 | +498 | 0.00% | 671,138 |
| 2024-12-10 | 2024-12-06 | 4.369 | 144,141 | -498 | 0.00% | 629,739 |
| 2024-12-05 | 2024-12-03 | 4.309 | 144,639 | -498 | 0.00% | 623,199 |
| 2024-11-27 | 2024-11-25 | 4.168 | 145,137 | -3,983 | 0.00% | 604,937 |
| 2024-11-22 | 2024-11-20 | 4.349 | 149,120 | -3,485 | 0.00% | 648,497 |
| 2024-11-21 | 2024-11-19 | 4.349 | 152,605 | -3,484 | 0.00% | 663,653 |
| 2024-11-18 | 2024-11-14 | 4.309 | 156,089 | -498 | 0.00% | 672,533 |
| 2024-11-14 | 2024-11-12 | 4.479 | 156,587 | -1,494 | 0.00% | 701,414 |
| 2024-11-12 | 2024-11-08 | 4.660 | 158,081 | +1,992 | 0.00% | 736,685 |
| 2024-11-11 | 2024-11-07 | 4.710 | 156,089 | +1,991 | 0.00% | 735,240 |
| 2024-11-08 | 2024-11-06 | 4.560 | 154,098 | +4,978 | 0.00% | 702,647 |
| 2024-11-05 | 2024-11-01 | 4.469 | 149,120 | +498 | 0.00% | 666,469 |
| 2024-11-04 | 2024-10-31 | 4.429 | 148,622 | +4,979 | 0.00% | 658,273 |
| 2024-11-01 | 2024-10-30 | 4.479 | 143,643 | +497 | 0.00% | 643,433 |
| 2024-10-30 | 2024-10-28 | 4.540 | 143,146 | +498 | 0.00% | 649,833 |
| 2024-10-25 | 2024-10-23 | 4.640 | 142,648 | -5,974 | 0.00% | 661,899 |
| 2024-10-24 | 2024-10-22 | 4.630 | 148,622 | -25,389 | 0.00% | 688,126 |
| 2024-10-21 | 2024-10-17 | 4.550 | 174,011 | +497 | 0.00% | 791,697 |
| 2024-10-18 | 2024-10-16 | 4.650 | 173,514 | +498 | 0.00% | 806,863 |
| 2024-10-17 | 2024-10-15 | 4.761 | 173,016 | -498 | 0.00% | 823,661 |
| 2024-10-16 | 2024-10-14 | 5.022 | 173,514 | +3,485 | 0.00% | 871,342 |
| 2024-10-15 | 2024-10-10 | 5.203 | 170,029 | +498 | 0.00% | 884,580 |
| 2024-10-14 | 2024-10-09 | 5.182 | 169,531 | +19,416 | 0.00% | 878,583 |
| 2024-10-10 | 2024-10-08 | 5.574 | 150,115 | -10,455 | 0.00% | 836,761 |
| 2024-10-09 | 2024-10-07 | 6.207 | 160,570 | +5,974 | 0.00% | 996,637 |
| 2024-10-08 | 2024-10-04 | 5.434 | 154,596 | +996 | 0.00% | 840,001 |
| 2024-10-07 | 2024-10-03 | 5.303 | 153,600 | +18,420 | 0.00% | 814,534 |
| 2024-10-04 | 2024-10-02 | 5.474 | 135,180 | -4,979 | 0.00% | 739,934 |
| 2024-10-03 | 2024-09-30 | 5.002 | 140,159 | +5,974 | 0.00% | 701,027 |
| 2024-10-02 | 2024-09-27 | 4.801 | 134,185 | -3,982 | 0.00% | 644,193 |
| 2024-09-12 | 2024-09-10 | 3.937 | 138,167 | +4,978 | 0.00% | 543,969 |
| 2024-09-04 | 2024-09-02 | 4.017 | 133,189 | -39,827 | 0.00% | 535,072 |
| 2024-09-03 | 2024-08-30 | 4.068 | 173,016 | +39,827 | 0.00% | 703,761 |
| 2024-08-21 | 2024-08-19 | 4.178 | 133,189 | -996 | 0.00% | 556,475 |
| 2024-08-06 | 2024-08-02 | 3.987 | 134,185 | -2,489 | 0.00% | 535,031 |
| 2024-08-01 | 2024-07-30 | 3.997 | 136,674 | +4,979 | 0.00% | 546,328 |
| 2024-07-24 | 2024-07-22 | 4.218 | 131,695 | -498 | 0.00% | 555,524 |
| 2024-07-03 | 2024-06-28 | 4.218 | 132,193 | +2,489 | 0.00% | 557,625 |
| 2024-06-28 | 2024-06-26 | 4.349 | 129,704 | -498 | 0.00% | 564,060 |
| 2024-06-20 | 2024-06-18 | 4.459 | 130,202 | -498 | 0.00% | 580,610 |
| 2024-06-12 | 2024-06-07 | 4.842 | 130,700 | -868 | 0.00% | 632,818 |
| 2024-06-11 | 2024-06-06 | 4.781 | 131,568 | -494 | 0.00% | 629,025 |
| 2024-06-06 | 2024-06-04 | 4.953 | 132,062 | +494 | 0.00% | 654,127 |
| 2024-06-05 | 2024-06-03 | 5.014 | 131,568 | -5,924 | 0.00% | 659,676 |
| 2024-05-31 | 2024-05-29 | 4.558 | 137,492 | +988 | 0.00% | 626,708 |
| 2024-05-30 | 2024-05-28 | 4.649 | 136,504 | -494 | 0.00% | 634,649 |
| 2024-05-28 | 2024-05-24 | 4.578 | 136,998 | +6,911 | 0.00% | 627,232 |
| 2024-05-22 | 2024-05-20 | 5.136 | 130,087 | -494 | 0.00% | 668,063 |
| 2024-05-21 | 2024-05-17 | 5.217 | 130,581 | -4,936 | 0.00% | 681,181 |
| 2024-05-03 | 2024-04-30 | 4.710 | 135,517 | -987 | 0.00% | 638,296 |
| 2024-05-02 | 2024-04-29 | 4.720 | 136,504 | -2,468 | 0.00% | 644,327 |
| 2024-04-30 | 2024-04-26 | 4.558 | 138,972 | -9,873 | 0.00% | 633,454 |
| 2024-04-26 | 2024-04-24 | 4.487 | 148,845 | -11,847 | 0.00% | 667,903 |
| 2024-04-25 | 2024-04-23 | 4.447 | 160,692 | -8,391 | 0.00% | 714,552 |
| 2024-04-24 | 2024-04-22 | 4.325 | 169,083 | -6,417 | 0.00% | 731,313 |
| 2024-04-18 | 2024-04-16 | 4.275 | 175,500 | +1,974 | 0.00% | 750,179 |
| 2024-04-16 | 2024-04-12 | 4.386 | 173,526 | +4,936 | 0.00% | 761,076 |
| 2024-04-15 | 2024-04-11 | 4.426 | 168,590 | +494 | 0.00% | 746,257 |
| 2024-04-12 | 2024-04-10 | 4.518 | 168,096 | -6,417 | 0.00% | 759,395 |
| 2024-04-10 | 2024-04-08 | 4.356 | 174,513 | +21,719 | 0.00% | 760,101 |
| 2024-04-05 | 2024-04-02 | 4.315 | 152,794 | +987 | 0.00% | 659,312 |
| 2024-03-14 | 2024-03-12 | 4.426 | 151,807 | -24,681 | 0.00% | 671,968 |
| 2024-03-12 | 2024-03-08 | 4.305 | 176,488 | +24,681 | 0.00% | 759,765 |
| 2024-02-27 | 2024-02-23 | 4.690 | 151,807 | -8,391 | 0.00% | 711,948 |
| 2024-02-23 | 2024-02-21 | 4.720 | 160,198 | +8,391 | 0.00% | 756,168 |
| 2024-02-21 | 2024-02-19 | 4.740 | 151,807 | +2,962 | 0.00% | 719,636 |
| 2024-02-20 | 2024-02-16 | 4.923 | 148,845 | +7,404 | 0.00% | 732,733 |
| 2024-02-16 | 2024-02-14 | 4.518 | 141,441 | -3,949 | 0.00% | 638,977 |
| 2024-02-15 | 2024-02-09 | 4.437 | 145,390 | -19,744 | 0.00% | 645,036 |
| 2024-02-08 | 2024-02-06 | 4.416 | 165,134 | -988 | 0.00% | 729,287 |
| 2024-02-07 | 2024-02-05 | 4.143 | 166,122 | -9,378 | 0.00% | 688,218 |
| 2024-02-05 | 2024-02-01 | 4.264 | 175,500 | -494 | 0.00% | 748,401 |
| 2024-02-02 | 2024-01-31 | 4.153 | 175,994 | +494 | 0.00% | 730,898 |
| 2024-01-11 | 2024-01-09 | 4.599 | 175,500 | -1,975 | 0.00% | 807,065 |
| 2023-12-29 | 2023-12-27 | 4.477 | 177,475 | -2,468 | 0.00% | 794,575 |
| 2023-12-05 | 2023-12-01 | 4.518 | 179,943 | +1,974 | 0.00% | 812,915 |
| 2023-11-23 | 2023-11-21 | 4.761 | 177,969 | -9,872 | 0.00% | 847,262 |
| 2023-11-22 | 2023-11-20 | 4.700 | 187,841 | +9,872 | 0.00% | 882,843 |
| 2023-11-17 | 2023-11-15 | 4.730 | 177,969 | +494 | 0.00% | 841,854 |
| 2023-11-07 | 2023-11-03 | 4.740 | 177,475 | +4,936 | 0.00% | 841,314 |
| 2023-10-31 | 2023-10-27 | 4.761 | 172,539 | -1,481 | 0.00% | 821,411 |
| 2023-10-26 | 2023-10-24 | 4.659 | 174,020 | -1,974 | 0.00% | 810,835 |
| 2023-10-24 | 2023-10-19 | 4.680 | 175,994 | -13,822 | 0.00% | 823,598 |
| 2023-10-16 | 2023-10-12 | 5.024 | 189,816 | +494 | 0.00% | 953,652 |
| 2023-10-13 | 2023-10-11 | 4.953 | 189,322 | +33,566 | 0.00% | 937,746 |
| 2023-10-11 | 2023-10-09 | 4.852 | 155,756 | -14,315 | 0.00% | 755,711 |
| 2023-10-05 | 2023-10-03 | 4.933 | 170,071 | +494 | 0.00% | 838,947 |
| 2023-10-04 | 2023-09-29 | 5.014 | 169,577 | +1,481 | 0.00% | 850,252 |
| 2023-10-03 | 2023-09-28 | 4.882 | 168,096 | +1,974 | 0.00% | 820,691 |
| 2023-09-28 | 2023-09-26 | 4.862 | 166,122 | -12,834 | 0.00% | 807,688 |
| 2023-09-27 | 2023-09-25 | 4.882 | 178,956 | +14,315 | 0.00% | 873,713 |
| 2023-09-25 | 2023-09-21 | 4.842 | 164,641 | -987 | 0.00% | 797,152 |
| 2023-09-22 | 2023-09-20 | 4.822 | 165,628 | +12,834 | 0.00% | 798,576 |
| 2023-09-21 | 2023-09-19 | 4.842 | 152,794 | +987 | 0.00% | 739,792 |
| 2023-09-18 | 2023-09-14 | 4.872 | 151,807 | +1,975 | 0.00% | 739,626 |
| 2023-09-11 | 2023-09-06 | 4.933 | 149,832 | -5,924 | 0.00% | 739,110 |
| 2023-09-06 | 2023-09-04 | 4.984 | 155,756 | +5,924 | 0.00% | 776,221 |
| 2023-09-04 | 2023-08-30 | 5.105 | 149,832 | -494 | 0.00% | 764,910 |
| 2023-08-16 | 2023-08-14 | 5.065 | 150,326 | -8,885 | 0.00% | 761,341 |
| 2023-08-15 | 2023-08-11 | 5.186 | 159,211 | +1,481 | 0.00% | 825,693 |
| 2023-08-11 | 2023-08-09 | 5.612 | 157,730 | +645 | 0.00% | 885,114 |
| 2023-08-04 | 2023-08-02 | 5.581 | 157,085 | -2,962 | 0.00% | 876,721 |
| 2023-08-02 | 2023-07-31 | 5.743 | 160,047 | -2,962 | 0.00% | 919,191 |
| 2023-08-01 | 2023-07-28 | 5.703 | 163,009 | -3,949 | 0.00% | 929,598 |
| 2023-07-27 | 2023-07-25 | 5.571 | 166,958 | -6,911 | 0.00% | 930,133 |
| 2023-07-24 | 2023-07-20 | 5.419 | 173,869 | -2,468 | 0.00% | 942,218 |
| 2023-07-20 | 2023-07-18 | 5.439 | 176,337 | +494 | 0.00% | 959,164 |
| 2023-07-19 | 2023-07-14 | 5.591 | 175,843 | -9,872 | 0.00% | 983,195 |
| 2023-07-13 | 2023-07-11 | 5.601 | 185,715 | -494 | 0.00% | 1,040,273 |
| 2023-07-12 | 2023-07-10 | 5.510 | 186,209 | -9,379 | 0.00% | 1,026,065 |
| 2023-07-11 | 2023-07-07 | 5.439 | 195,588 | -2,962 | 0.00% | 1,063,878 |
| 2023-07-05 | 2023-07-03 | 5.480 | 198,550 | +22,213 | 0.00% | 1,088,034 |
| 2023-07-03 | 2023-06-29 | 5.348 | 176,337 | -18,757 | 0.00% | 943,089 |
| 2023-06-30 | 2023-06-28 | 5.480 | 195,094 | +1,974 | 0.00% | 1,069,096 |
| 2023-06-29 | 2023-06-27 | 5.480 | 193,120 | +3,949 | 0.00% | 1,058,278 |
| 2023-06-19 | 2023-06-15 | 5.703 | 189,171 | -13,821 | 0.00% | 1,078,793 |
| 2023-06-16 | 2023-06-14 | 5.541 | 202,992 | -3,949 | 0.00% | 1,124,713 |
| 2023-06-15 | 2023-06-13 | 5.474 | 206,941 | +9,379 | 0.00% | 1,132,766 |
| 2023-06-14 | 2023-06-12 | 5.454 | 197,562 | -7,365 | 0.00% | 1,077,414 |
| 2023-06-13 | 2023-06-09 | 5.484 | 204,927 | +7,878 | 0.00% | 1,123,823 |
| 2023-06-12 | 2023-06-08 | 5.514 | 197,049 | -493 | 0.00% | 1,086,623 |
| 2023-06-09 | 2023-06-07 | 5.454 | 197,542 | +2,462 | 0.00% | 1,077,305 |
| 2023-06-08 | 2023-06-06 | 5.423 | 195,080 | +31,018 | 0.00% | 1,057,935 |
| 2023-06-07 | 2023-06-05 | 5.413 | 164,062 | +3,938 | 0.00% | 888,055 |
| 2023-06-06 | 2023-06-02 | 5.484 | 160,124 | -9,354 | 0.00% | 878,122 |
| 2023-06-01 | 2023-05-30 | 5.200 | 169,478 | +9,847 | 0.00% | 881,228 |
| 2023-04-19 | 2023-04-17 | 5.941 | 159,631 | -3,939 | 0.00% | 948,370 |
| 2023-04-14 | 2023-04-12 | 5.829 | 163,570 | +492 | 0.00% | 953,499 |
| 2023-04-13 | 2023-04-11 | 5.880 | 163,078 | +3,939 | 0.00% | 958,912 |
| 2023-04-11 | 2023-04-04 | 5.809 | 159,139 | +7,877 | 0.00% | 924,437 |
| 2023-04-03 | 2023-03-30 | 5.768 | 151,262 | +985 | 0.00% | 872,535 |
| 2023-03-29 | 2023-03-27 | 6.144 | 150,277 | +6,400 | 0.00% | 923,321 |
| 2023-03-22 | 2023-03-20 | 6.317 | 143,877 | -2,954 | 0.00% | 908,838 |
| 2023-03-20 | 2023-03-16 | 6.256 | 146,831 | +493 | 0.00% | 918,551 |
| 2023-03-16 | 2023-03-14 | 6.317 | 146,338 | +4,923 | 0.00% | 924,384 |
| 2023-03-15 | 2023-03-13 | 6.550 | 141,415 | -2,954 | 0.00% | 926,318 |
| 2023-03-14 | 2023-03-10 | 6.459 | 144,369 | -985 | 0.00% | 932,472 |
| 2023-02-28 | 2023-02-24 | 6.672 | 145,354 | +985 | 0.00% | 969,834 |
| 2023-02-27 | 2023-02-23 | 6.865 | 144,369 | +4,924 | 0.00% | 991,118 |
| 2023-02-24 | 2023-02-22 | 6.997 | 139,445 | +1,969 | 0.00% | 975,724 |
| 2023-02-23 | 2023-02-21 | 7.424 | 137,476 | +492 | 0.00% | 1,020,585 |
| 2023-02-08 | 2023-02-06 | 7.434 | 136,984 | -10,831 | 0.00% | 1,018,323 |
| 2023-02-06 | 2023-02-02 | 7.515 | 147,815 | -1,477 | 0.00% | 1,110,849 |
| 2023-02-02 | 2023-01-31 | 7.393 | 149,292 | -9,847 | 0.00% | 1,103,755 |
| 2023-02-01 | 2023-01-30 | 7.728 | 159,139 | -15,755 | 0.00% | 1,229,890 |
| 2023-01-30 | 2023-01-26 | 7.952 | 174,894 | -11,324 | 0.00% | 1,390,726 |
| 2023-01-27 | 2023-01-20 | 7.667 | 186,218 | -4,431 | 0.00% | 1,427,820 |
| 2023-01-26 | 2023-01-19 | 7.678 | 190,649 | -12,308 | 0.00% | 1,463,731 |
| 2023-01-19 | 2023-01-17 | 7.454 | 202,957 | +20,678 | 0.00% | 1,512,882 |
| 2023-01-18 | 2023-01-16 | 7.251 | 182,279 | +985 | 0.00% | 1,321,721 |
| 2023-01-17 | 2023-01-13 | 7.292 | 181,294 | +3,938 | 0.00% | 1,321,943 |
| 2023-01-16 | 2023-01-12 | 7.210 | 177,356 | +2,954 | 0.00% | 1,278,819 |
| 2023-01-13 | 2023-01-11 | 7.129 | 174,402 | -4,923 | 0.00% | 1,243,350 |
| 2023-01-12 | 2023-01-10 | 6.916 | 179,325 | +9,354 | 0.00% | 1,240,203 |
| 2023-01-10 | 2023-01-06 | 6.885 | 169,971 | +1,477 | 0.00% | 1,170,333 |
| 2023-01-09 | 2023-01-05 | 6.936 | 168,494 | -7,385 | 0.00% | 1,168,719 |
| 2023-01-06 | 2023-01-04 | 6.703 | 175,879 | -4,431 | 0.00% | 1,178,861 |
| 2023-01-05 | 2023-01-03 | 6.662 | 180,310 | -2,461 | 0.00% | 1,201,236 |
| 2023-01-04 | 2022-12-30 | 6.459 | 182,771 | +4,431 | 0.00% | 1,180,509 |
| 2023-01-03 | 2022-12-29 | 6.469 | 178,340 | +984 | 0.00% | 1,153,700 |
| 2022-12-30 | 2022-12-28 | 6.550 | 177,356 | -22,155 | 0.00% | 1,161,744 |
| 2022-12-29 | 2022-12-23 | 6.276 | 199,511 | -1,969 | 0.00% | 1,252,161 |
| 2022-12-28 | 2022-12-22 | 6.276 | 201,480 | +492 | 0.00% | 1,264,519 |
| 2022-12-22 | 2022-12-20 | 6.164 | 200,988 | +1,477 | 0.00% | 1,238,978 |
| 2022-12-20 | 2022-12-16 | 6.398 | 199,511 | +1,477 | 0.00% | 1,276,475 |
| 2022-12-15 | 2022-12-13 | 6.236 | 198,034 | +2,462 | 0.00% | 1,234,846 |
| 2022-12-14 | 2022-12-12 | 6.479 | 195,572 | -5,416 | 0.00% | 1,267,162 |
| 2022-12-13 | 2022-12-09 | 6.510 | 200,988 | -10,831 | 0.00% | 1,308,377 |
| 2022-12-12 | 2022-12-08 | 6.307 | 211,819 | +3,938 | 0.00% | 1,335,861 |
| 2022-12-09 | 2022-12-07 | 6.114 | 207,881 | +19,694 | 0.00% | 1,270,914 |
| 2022-12-08 | 2022-12-06 | 6.368 | 188,187 | -5,908 | 0.00% | 1,198,290 |
| 2022-12-07 | 2022-12-05 | 6.276 | 194,095 | -493 | 0.00% | 1,218,169 |
| 2022-12-05 | 2022-12-01 | 6.114 | 194,588 | +14,278 | 0.00% | 1,189,645 |
| 2022-12-02 | 2022-11-30 | 6.032 | 180,310 | -2,461 | 0.00% | 1,087,705 |
| 2022-12-01 | 2022-11-29 | 5.900 | 182,771 | -3,447 | 0.00% | 1,078,421 |
| 2022-11-30 | 2022-11-28 | 5.616 | 186,218 | +985 | 0.00% | 1,045,807 |
| 2022-11-23 | 2022-11-21 | 5.779 | 185,233 | +5,416 | 0.00% | 1,070,374 |
| 2022-11-22 | 2022-11-18 | 5.931 | 179,817 | -4,924 | 0.00% | 1,066,469 |
| 2022-11-17 | 2022-11-15 | 5.982 | 184,741 | +985 | 0.00% | 1,105,054 |
| 2022-11-16 | 2022-11-14 | 5.870 | 183,756 | -2,954 | 0.00% | 1,078,634 |
| 2022-11-14 | 2022-11-10 | 5.129 | 186,710 | +2,954 | 0.00% | 957,555 |
| 2022-11-10 | 2022-11-08 | 5.382 | 183,756 | -3,939 | 0.00% | 989,059 |
| 2022-11-09 | 2022-11-07 | 5.403 | 187,695 | -17,724 | 0.00% | 1,014,073 |
| 2022-11-08 | 2022-11-04 | 5.047 | 205,419 | +1,969 | 0.00% | 1,036,816 |
| 2022-11-07 | 2022-11-03 | 5.017 | 203,450 | -9,846 | 0.00% | 1,020,680 |
| 2022-11-02 | 2022-10-31 | 4.875 | 213,296 | -493 | 0.00% | 1,039,750 |
| 2022-11-01 | 2022-10-28 | 4.956 | 213,789 | -985 | 0.00% | 1,059,522 |
| 2022-10-28 | 2022-10-26 | 5.017 | 214,774 | -984 | 0.00% | 1,077,491 |
| 2022-10-27 | 2022-10-25 | 5.007 | 215,758 | -985 | 0.00% | 1,080,236 |
| 2022-10-26 | 2022-10-24 | 4.814 | 216,743 | -1,969 | 0.00% | 1,043,346 |
| 2022-10-25 | 2022-10-21 | 4.905 | 218,712 | +40,864 | 0.00% | 1,072,814 |
| 2022-10-18 | 2022-10-14 | 4.905 | 177,848 | -492 | 0.00% | 872,370 |
| 2022-10-14 | 2022-10-12 | 4.925 | 178,340 | -985 | 0.00% | 878,406 |
| 2022-10-10 | 2022-10-06 | 5.088 | 179,325 | +5,908 | 0.00% | 912,396 |
| 2022-10-07 | 2022-10-05 | 5.190 | 173,417 | -4,923 | 0.00% | 899,948 |
| 2022-10-06 | 2022-10-03 | 5.027 | 178,340 | -10,832 | 0.00% | 896,518 |
| 2022-10-05 | 2022-09-30 | 4.946 | 189,172 | -6,893 | 0.00% | 935,601 |
| 2022-10-03 | 2022-09-29 | 4.895 | 196,065 | +9,355 | 0.00% | 959,736 |
| 2022-09-30 | 2022-09-28 | 4.875 | 186,710 | +15,755 | 0.00% | 910,151 |
| 2022-09-29 | 2022-09-27 | 5.047 | 170,955 | -35,941 | 0.00% | 862,865 |
| 2022-09-28 | 2022-09-26 | 4.854 | 206,896 | -492 | 0.00% | 1,004,349 |
| 2022-09-27 | 2022-09-23 | 4.854 | 207,388 | +32,494 | 0.00% | 1,006,738 |
| 2022-09-26 | 2022-09-22 | 4.976 | 174,894 | +4,431 | 0.00% | 870,314 |
| 2022-09-23 | 2022-09-21 | 5.139 | 170,463 | +1,969 | 0.00% | 875,962 |
| 2022-09-22 | 2022-09-20 | 5.108 | 168,494 | +13,786 | 0.00% | 860,711 |
| 2022-09-21 | 2022-09-19 | 5.078 | 154,708 | -13,786 | 0.00% | 785,575 |
| 2022-09-20 | 2022-09-16 | 5.037 | 168,494 | -26,094 | 0.00% | 848,733 |
| 2022-09-19 | 2022-09-15 | 5.078 | 194,588 | +30,033 | 0.00% | 988,077 |
| 2022-09-16 | 2022-09-14 | 4.631 | 164,555 | +1,477 | 0.00% | 762,045 |
| 2022-09-15 | 2022-09-13 | 4.976 | 163,078 | -3,939 | 0.00% | 811,515 |
| 2022-09-14 | 2022-09-09 | 5.190 | 167,017 | -984 | 0.00% | 866,735 |
| 2022-09-13 | 2022-09-08 | 4.956 | 168,001 | +25,601 | 0.00% | 832,600 |
| 2022-09-09 | 2022-09-07 | 5.190 | 142,400 | -1,969 | 0.00% | 738,985 |
| 2022-09-08 | 2022-09-06 | 5.179 | 144,369 | +5,416 | 0.00% | 747,737 |
| 2022-09-07 | 2022-09-05 | 5.504 | 138,953 | -1,969 | 0.00% | 764,843 |
| 2022-09-06 | 2022-09-02 | 5.657 | 140,922 | +1,969 | 0.00% | 797,148 |
| 2022-08-25 | 2022-08-23 | 5.961 | 138,953 | +985 | 0.00% | 828,344 |
| 2022-08-16 | 2022-08-12 | 6.053 | 137,968 | +1,477 | 0.00% | 835,083 |
| 2022-08-12 | 2022-08-10 | 5.911 | 136,491 | -7,878 | 0.00% | 806,737 |
| 2022-08-11 | 2022-08-09 | 6.032 | 144,369 | +492 | 0.00% | 870,894 |
| 2022-08-08 | 2022-08-04 | 5.941 | 143,877 | +7,878 | 0.00% | 854,776 |
| 2022-08-05 | 2022-08-03 | 5.738 | 135,999 | +4,923 | 0.00% | 780,349 |
| 2022-08-03 | 2022-08-01 | 6.032 | 131,076 | +1,970 | 0.00% | 790,705 |
| 2022-08-01 | 2022-07-28 | 6.398 | 129,106 | +492 | 0.00% | 826,022 |
| 2022-07-29 | 2022-07-27 | 6.500 | 128,614 | +985 | 0.00% | 835,936 |
| 2022-07-28 | 2022-07-26 | 6.733 | 127,629 | -2,954 | 0.00% | 859,345 |
| 2022-07-27 | 2022-07-25 | 6.743 | 130,583 | +492 | 0.00% | 880,561 |
| 2022-07-25 | 2022-07-21 | 6.885 | 130,091 | +4,923 | 0.00% | 895,740 |
| 2022-07-22 | 2022-07-20 | 6.916 | 125,168 | +6,893 | 0.00% | 865,656 |
| 2022-07-18 | 2022-07-14 | 6.916 | 118,275 | -1,969 | 0.00% | 817,984 |
| 2022-07-14 | 2022-07-12 | 7.007 | 120,244 | -985 | 0.00% | 842,592 |
| 2022-07-06 | 2022-07-04 | 7.241 | 121,229 | -1,969 | 0.00% | 877,811 |
| 2022-07-05 | 2022-06-30 | 7.363 | 123,198 | -985 | 0.00% | 907,082 |
| 2022-06-30 | 2022-06-28 | 7.515 | 124,183 | -7,877 | 0.00% | 933,252 |
| 2022-06-29 | 2022-06-27 | 7.312 | 132,060 | -29,541 | 0.00% | 965,625 |
| 2022-06-28 | 2022-06-24 | 7.078 | 161,601 | +29,541 | 0.00% | 1,143,883 |
| 2022-06-27 | 2022-06-23 | 7.078 | 132,060 | +8,862 | 0.00% | 934,779 |
| 2022-06-24 | 2022-06-22 | 6.885 | 123,198 | +11,324 | 0.00% | 848,278 |
| 2022-06-23 | 2022-06-21 | 6.977 | 111,874 | +2,461 | 0.00% | 780,532 |
| 2022-06-22 | 2022-06-20 | 7.505 | 109,413 | +985 | 0.00% | 821,142 |
| 2022-06-21 | 2022-06-17 | 7.576 | 108,428 | +1,969 | 0.00% | 821,458 |
| 2022-06-16 | 2022-06-14 | 7.617 | 106,459 | -1,477 | 0.00% | 810,865 |
| 2022-06-15 | 2022-06-13 | 7.475 | 107,936 | -1,969 | 0.00% | 806,769 |
| 2022-06-10 | 2022-06-08 | 7.860 | 109,905 | -492 | 0.00% | 863,900 |
| 2022-06-08 | 2022-06-06 | 8.349 | 110,397 | +1,813 | 0.00% | 921,741 |
| 2022-06-07 | 2022-06-02 | 8.286 | 108,584 | +11,842 | 0.00% | 899,727 |
| 2022-06-02 | 2022-05-31 | 8.423 | 96,742 | -4,263 | 0.00% | 814,879 |
| 2022-06-01 | 2022-05-30 | 8.138 | 101,005 | -474 | 0.00% | 822,001 |
| 2022-05-31 | 2022-05-27 | 8.075 | 101,479 | +7,106 | 0.00% | 819,432 |
| 2022-05-25 | 2022-05-23 | 8.286 | 94,373 | +1,421 | 0.00% | 781,974 |
| 2022-05-20 | 2022-05-18 | 8.349 | 92,952 | -1,421 | 0.00% | 776,087 |
| 2022-05-18 | 2022-05-16 | 8.202 | 94,373 | -5,685 | 0.00% | 774,005 |
| 2022-05-16 | 2022-05-12 | 7.811 | 100,058 | +948 | 0.00% | 781,553 |
| 2022-05-13 | 2022-05-11 | 7.927 | 99,110 | +473 | 0.00% | 785,656 |
| 2022-05-12 | 2022-05-10 | 7.843 | 98,637 | +4,264 | 0.00% | 773,577 |
| 2022-05-11 | 2022-05-06 | 7.980 | 94,373 | +947 | 0.00% | 753,086 |
| 2022-05-10 | 2022-05-05 | 8.328 | 93,426 | -947 | 0.00% | 778,072 |
| 2022-05-06 | 2022-05-04 | 8.708 | 94,373 | +2,368 | 0.00% | 821,820 |
| 2022-05-05 | 2022-05-03 | 8.666 | 92,005 | -2,368 | 0.00% | 797,314 |
| 2022-05-04 | 2022-04-29 | 8.803 | 94,373 | -3,790 | 0.00% | 830,785 |
| 2022-05-03 | 2022-04-28 | 8.582 | 98,163 | -474 | 0.00% | 842,390 |
| 2022-04-28 | 2022-04-26 | 8.233 | 98,637 | -473 | 0.00% | 812,100 |
| 2022-04-27 | 2022-04-25 | 8.275 | 99,110 | -9,474 | 0.00% | 820,179 |
| 2022-04-26 | 2022-04-22 | 8.571 | 108,584 | +947 | 0.00% | 930,673 |
| 2022-04-22 | 2022-04-20 | 8.655 | 107,637 | +17,527 | 0.00% | 931,645 |
| 2022-04-21 | 2022-04-19 | 8.582 | 90,110 | +473 | 0.00% | 773,283 |
| 2022-04-19 | 2022-04-13 | 8.603 | 89,637 | +948 | 0.00% | 771,116 |
| 2022-04-14 | 2022-04-12 | 8.666 | 88,689 | +947 | 0.00% | 768,578 |
| 2022-04-13 | 2022-04-11 | 8.677 | 87,742 | -947 | 0.00% | 761,297 |
| 2022-04-12 | 2022-04-08 | 8.814 | 88,689 | +947 | 0.00% | 781,684 |
| 2022-04-11 | 2022-04-07 | 8.729 | 87,742 | -947 | 0.00% | 765,928 |
| 2022-04-08 | 2022-04-06 | 9.173 | 88,689 | +947 | 0.00% | 813,513 |
| 2022-04-07 | 2022-04-04 | 9.289 | 87,742 | -1,421 | 0.00% | 815,014 |
| 2022-04-04 | 2022-03-31 | 9.004 | 89,163 | -1,895 | 0.00% | 802,803 |
| 2022-04-01 | 2022-03-30 | 9.078 | 91,058 | +1,421 | 0.00% | 826,593 |
| 2022-03-30 | 2022-03-28 | 9.257 | 89,637 | -1,421 | 0.00% | 829,778 |
| 2022-03-29 | 2022-03-25 | 9.109 | 91,058 | -15,631 | 0.00% | 829,476 |
| 2022-03-28 | 2022-03-24 | 9.194 | 106,689 | +1,894 | 0.00% | 980,873 |
| 2022-03-25 | 2022-03-23 | 9.342 | 104,795 | -3,315 | 0.00% | 978,946 |
| 2022-03-24 | 2022-03-22 | 8.930 | 108,110 | -2,843 | 0.00% | 965,409 |
| 2022-03-23 | 2022-03-21 | 8.634 | 110,953 | -1,421 | 0.00% | 958,004 |
| 2022-03-22 | 2022-03-18 | 8.508 | 112,374 | -473 | 0.00% | 956,040 |
| 2022-03-21 | 2022-03-17 | 8.518 | 112,847 | +2,842 | 0.00% | 961,255 |
| 2022-03-18 | 2022-03-16 | 7.526 | 110,005 | +8,526 | 0.00% | 827,898 |
| 2022-03-17 | 2022-03-15 | 6.935 | 101,479 | -365 | 0.00% | 703,747 |
| 2022-03-16 | 2022-03-14 | 7.547 | 101,844 | +3,316 | 0.00% | 768,629 |
| 2022-03-11 | 2022-03-09 | 7.938 | 98,528 | +1,421 | 0.00% | 782,082 |
| 2022-03-09 | 2022-03-07 | 8.328 | 97,107 | -473 | 0.00% | 808,728 |
| 2022-03-08 | 2022-03-04 | 8.560 | 97,580 | -948 | 0.00% | 835,327 |
| 2022-03-07 | 2022-03-03 | 8.687 | 98,528 | -14,210 | 0.00% | 855,923 |
| 2022-03-03 | 2022-03-01 | 8.930 | 112,738 | +14,210 | 0.00% | 1,006,736 |
| 2022-02-28 | 2022-02-24 | 8.909 | 98,528 | -947 | 0.00% | 877,763 |
| 2022-02-25 | 2022-02-23 | 9.194 | 99,475 | +1,421 | 0.00% | 914,549 |
| 2022-02-24 | 2022-02-22 | 9.236 | 98,054 | -11,842 | 0.00% | 905,625 |
| 2022-02-23 | 2022-02-21 | 9.521 | 109,896 | +1,421 | 0.00% | 1,046,317 |
| 2022-02-22 | 2022-02-18 | 9.648 | 108,475 | +11,842 | 0.00% | 1,046,528 |
| 2022-02-21 | 2022-02-17 | 9.553 | 96,633 | -1,895 | 0.00% | 923,101 |
| 2022-02-18 | 2022-02-16 | 9.447 | 98,528 | -4,263 | 0.00% | 930,803 |
| 2022-02-17 | 2022-02-15 | 9.342 | 102,791 | +6,158 | 0.00% | 960,226 |
| 2022-02-16 | 2022-02-14 | 9.584 | 96,633 | +4,263 | 0.00% | 926,161 |
| 2022-02-15 | 2022-02-11 | 9.764 | 92,370 | -4,263 | 0.00% | 901,878 |
| 2022-02-14 | 2022-02-10 | 9.690 | 96,633 | -3,789 | 0.00% | 936,361 |
| 2022-02-11 | 2022-02-09 | 9.553 | 100,422 | -14,685 | 0.00% | 959,296 |
| 2022-02-10 | 2022-02-08 | 9.532 | 115,107 | +20,369 | 0.00% | 1,097,146 |
| 2022-02-09 | 2022-02-07 | 9.605 | 94,738 | +13,263 | 0.00% | 909,998 |
| 2022-02-08 | 2022-02-04 | 9.605 | 81,475 | -3,789 | 0.00% | 782,602 |
| 2022-02-07 | 2022-01-31 | 9.320 | 85,264 | -1,895 | 0.00% | 794,697 |
| 2022-02-04 | 2022-01-27 | 9.236 | 87,159 | -36,474 | 0.00% | 804,999 |
| 2022-01-28 | 2022-01-26 | 9.236 | 123,633 | -18,948 | 0.00% | 1,141,872 |
| 2022-01-27 | 2022-01-25 | 9.120 | 142,581 | -2,842 | 0.00% | 1,300,321 |
| 2022-01-25 | 2022-01-21 | 9.320 | 145,423 | -27,474 | 0.00% | 1,355,404 |
| 2022-01-24 | 2022-01-20 | 9.225 | 172,897 | +51,632 | 0.00% | 1,595,049 |
| 2022-01-21 | 2022-01-19 | 9.173 | 121,265 | +13,263 | 0.00% | 1,112,321 |
| 2022-01-20 | 2022-01-18 | 9.120 | 108,002 | +13,738 | 0.00% | 984,965 |
| 2022-01-19 | 2022-01-17 | 9.078 | 94,264 | -948 | 0.00% | 855,696 |
| 2022-01-14 | 2022-01-12 | 9.352 | 95,212 | -9,000 | 0.00% | 890,431 |
| 2022-01-13 | 2022-01-11 | 9.109 | 104,212 | -69,159 | 0.00% | 949,300 |
| 2022-01-12 | 2022-01-10 | 9.025 | 173,371 | -66,317 | 0.00% | 1,564,651 |
| 2022-01-11 | 2022-01-07 | 8.867 | 239,688 | +142,108 | 0.00% | 2,125,204 |
| 2022-01-04 | 2021-12-31 | 8.877 | 97,580 | +1,421 | 0.00% | 866,227 |
| 2021-12-29 | 2021-12-24 | 8.814 | 96,159 | -948 | 0.00% | 847,523 |
| 2021-12-28 | 2021-12-22 | 8.508 | 97,107 | +474 | 0.00% | 826,153 |
| 2021-12-22 | 2021-12-20 | 8.434 | 96,633 | +474 | 0.00% | 814,981 |
| 2021-12-21 | 2021-12-17 | 8.645 | 96,159 | -12,316 | 0.00% | 831,283 |
| 2021-12-13 | 2021-12-09 | 9.384 | 108,475 | +947 | 0.00% | 1,017,903 |
| 2021-12-10 | 2021-12-08 | 9.247 | 107,528 | -4,737 | 0.00% | 994,262 |
| 2021-12-09 | 2021-12-07 | 9.331 | 112,265 | -473 | 0.00% | 1,047,543 |
| 2021-12-06 | 2021-12-02 | 9.373 | 112,738 | -15,632 | 0.00% | 1,056,716 |
| 2021-12-01 | 2021-11-29 | 9.109 | 128,370 | +473 | 0.00% | 1,169,363 |
| 2021-11-29 | 2021-11-25 | 9.795 | 127,897 | -473 | 0.00% | 1,252,805 |
| 2021-11-26 | 2021-11-24 | 9.658 | 128,370 | +2,368 | 0.00% | 1,239,823 |
| 2021-11-25 | 2021-11-23 | 9.700 | 126,002 | -473 | 0.00% | 1,222,272 |
| 2021-11-17 | 2021-11-15 | 9.553 | 126,475 | -474 | 0.00% | 1,208,171 |
| 2021-11-15 | 2021-11-11 | 9.563 | 126,949 | -2,842 | 0.00% | 1,214,039 |
| 2021-11-12 | 2021-11-10 | 9.394 | 129,791 | -7,579 | 0.00% | 1,219,297 |
| 2021-11-11 | 2021-11-09 | 9.373 | 137,370 | +947 | 0.00% | 1,287,597 |
| 2021-11-08 | 2021-11-04 | 9.394 | 136,423 | +4,737 | 0.00% | 1,281,600 |
| 2021-11-04 | 2021-11-02 | 9.426 | 131,686 | +3,789 | 0.00% | 1,241,270 |
| 2021-11-03 | 2021-11-01 | 9.521 | 127,897 | +2,843 | 0.00% | 1,217,705 |
| 2021-11-01 | 2021-10-28 | 9.648 | 125,054 | -948 | 0.00% | 1,206,476 |
| 2021-10-29 | 2021-10-27 | 9.637 | 126,002 | +1,895 | 0.00% | 1,214,292 |
| 2021-10-28 | 2021-10-26 | 9.648 | 124,107 | -8,053 | 0.00% | 1,197,340 |
| 2021-10-27 | 2021-10-25 | 9.711 | 132,160 | +1,895 | 0.00% | 1,283,403 |
| 2021-10-26 | 2021-10-22 | 9.806 | 130,265 | +7,579 | 0.00% | 1,277,375 |
| 2021-10-22 | 2021-10-20 | 9.764 | 122,686 | +2,369 | 0.00% | 1,197,876 |
| 2021-10-21 | 2021-10-19 | 9.859 | 120,317 | +4,736 | 0.00% | 1,186,175 |
| 2021-10-20 | 2021-10-18 | 9.732 | 115,581 | -473 | 0.00% | 1,124,844 |
| 2021-10-18 | 2021-10-12 | 9.648 | 116,054 | -6,158 | 0.00% | 1,119,648 |
| 2021-10-08 | 2021-10-06 | 9.838 | 122,212 | +473 | 0.00% | 1,202,278 |
| 2021-10-07 | 2021-10-05 | 9.943 | 121,739 | -8,052 | 0.00% | 1,210,475 |
| 2021-10-06 | 2021-10-04 | 9.975 | 129,791 | +473 | 0.00% | 1,294,647 |
| 2021-09-29 | 2021-09-27 | 9.848 | 129,318 | +948 | 0.00% | 1,273,549 |
| 2021-09-28 | 2021-09-24 | 9.964 | 128,370 | -474 | 0.00% | 1,279,118 |
| 2021-09-23 | 2021-09-20 | 9.890 | 128,844 | +8,527 | 0.00% | 1,274,321 |
| 2021-09-21 | 2021-09-17 | 9.859 | 120,317 | +12,315 | 0.00% | 1,186,175 |
| 2021-09-20 | 2021-09-16 | 10.292 | 108,002 | +9,474 | 0.00% | 1,111,505 |
| 2021-09-14 | 2021-09-10 | 10.745 | 98,528 | -947 | 0.00% | 1,058,723 |
| 2021-09-10 | 2021-09-08 | 10.703 | 99,475 | +6,632 | 0.00% | 1,064,699 |
| 2021-09-09 | 2021-09-07 | 10.957 | 92,843 | -1,895 | 0.00% | 1,017,236 |
| 2021-09-08 | 2021-09-06 | 11.020 | 94,738 | -2,369 | 0.00% | 1,043,998 |
| 2021-09-07 | 2021-09-03 | 11.083 | 97,107 | +948 | 0.00% | 1,076,254 |
| 2021-09-03 | 2021-09-01 | 10.851 | 96,159 | -8,527 | 0.00% | 1,043,417 |
| 2021-08-31 | 2021-08-27 | 10.175 | 104,686 | +2,369 | 0.00% | 1,065,223 |
| 2021-08-30 | 2021-08-26 | 10.471 | 102,317 | +947 | 0.00% | 1,071,358 |
| 2021-08-27 | 2021-08-25 | 10.450 | 101,370 | +1,421 | 0.00% | 1,059,302 |
| 2021-08-26 | 2021-08-24 | 10.355 | 99,949 | -1,421 | 0.00% | 1,034,957 |
| 2021-08-25 | 2021-08-23 | 9.901 | 101,370 | +474 | 0.00% | 1,003,662 |
| 2021-08-19 | 2021-08-17 | 10.260 | 100,896 | -1,895 | 0.00% | 1,035,179 |
| 2021-08-18 | 2021-08-16 | 10.397 | 102,791 | -474 | 0.00% | 1,068,726 |
| 2021-08-16 | 2021-08-12 | 10.555 | 103,265 | +474 | 0.00% | 1,090,004 |
| 2021-08-13 | 2021-08-11 | 10.598 | 102,791 | +8,053 | 0.00% | 1,089,341 |
| 2021-08-12 | 2021-08-10 | 10.598 | 94,738 | -10,895 | 0.00% | 1,003,998 |
| 2021-08-10 | 2021-08-06 | 10.577 | 105,633 | +11,842 | 0.00% | 1,117,229 |
| 2021-08-09 | 2021-08-05 | 10.851 | 93,791 | +1,895 | 0.00% | 1,017,722 |
| 2021-08-06 | 2021-08-04 | 11.104 | 91,896 | -3,790 | 0.00% | 1,020,440 |
| 2021-08-05 | 2021-08-03 | 11.104 | 95,686 | -9,947 | 0.00% | 1,062,525 |
| 2021-08-03 | 2021-07-30 | 10.851 | 105,633 | -11,369 | 0.00% | 1,146,219 |
| 2021-08-02 | 2021-07-29 | 11.020 | 117,002 | +4,264 | 0.00% | 1,289,344 |
| 2021-07-30 | 2021-07-28 | 10.767 | 112,738 | +5,210 | 0.00% | 1,213,796 |
| 2021-07-29 | 2021-07-27 | 11.168 | 107,528 | +8,053 | 0.00% | 1,200,832 |
| 2021-07-28 | 2021-07-26 | 11.653 | 99,475 | -19,421 | 0.00% | 1,159,199 |
| 2021-07-27 | 2021-07-23 | 12.265 | 118,896 | +473 | 0.00% | 1,458,305 |
| 2021-07-26 | 2021-07-22 | 12.434 | 118,423 | -10,895 | 0.00% | 1,472,504 |
| 2021-07-22 | 2021-07-20 | 11.843 | 129,318 | +1,895 | 0.00% | 1,531,535 |
| 2021-07-21 | 2021-07-19 | 12.054 | 127,423 | -947 | 0.00% | 1,535,992 |
| 2021-07-20 | 2021-07-16 | 12.308 | 128,370 | -50,685 | 0.00% | 1,579,927 |
| 2021-07-19 | 2021-07-15 | 12.012 | 179,055 | +947 | 0.00% | 2,150,818 |
| 2021-07-14 | 2021-07-12 | 11.759 | 178,108 | +28,895 | 0.00% | 2,094,323 |
| 2021-07-12 | 2021-07-08 | 11.548 | 149,213 | -473 | 0.00% | 1,723,055 |
| 2021-07-09 | 2021-07-07 | 11.759 | 149,686 | +2,842 | 0.00% | 1,760,117 |
| 2021-07-08 | 2021-07-06 | 11.759 | 146,844 | -948 | 0.00% | 1,726,698 |
| 2021-07-06 | 2021-07-02 | 11.738 | 147,792 | -2,842 | 0.00% | 1,734,725 |
| 2021-07-05 | 2021-06-30 | 11.801 | 150,634 | -947 | 0.00% | 1,777,624 |
| 2021-07-02 | 2021-06-29 | 11.674 | 151,581 | +4,737 | 0.00% | 1,769,599 |
| 2021-06-29 | 2021-06-25 | 11.907 | 146,844 | +3,789 | 0.00% | 1,748,398 |
| 2021-06-25 | 2021-06-23 | 12.012 | 143,055 | -1,894 | 0.00% | 1,718,385 |
| 2021-06-24 | 2021-06-22 | 11.885 | 144,949 | -948 | 0.00% | 1,722,775 |
| 2021-06-23 | 2021-06-21 | 11.822 | 145,897 | +5,685 | 0.00% | 1,724,803 |
| 2021-06-21 | 2021-06-17 | 11.780 | 140,212 | +1,894 | 0.00% | 1,651,674 |
| 2021-06-18 | 2021-06-16 | 11.864 | 138,318 | -947 | 0.00% | 1,641,043 |
| 2021-06-17 | 2021-06-15 | 12.244 | 139,265 | +9,474 | 0.00% | 1,705,199 |
| 2021-06-16 | 2021-06-11 | 12.476 | 129,791 | +6,158 | 0.00% | 1,619,336 |
| 2021-06-11 | 2021-06-09 | 12.434 | 123,633 | -948 | 0.00% | 1,537,286 |
| 2021-06-10 | 2021-06-08 | 12.476 | 124,581 | +6,158 | 0.00% | 1,554,334 |
| 2021-06-09 | 2021-06-07 | 13.009 | 118,423 | +474 | 0.00% | 1,540,513 |
| 2021-06-08 | 2021-06-04 | 13.073 | 117,949 | +1,679 | 0.00% | 1,541,955 |
| 2021-06-07 | 2021-06-03 | 13.116 | 116,270 | +18,604 | 0.00% | 1,525,006 |
| 2021-06-04 | 2021-06-02 | 13.288 | 97,666 | +465 | 0.00% | 1,297,794 |
| 2021-06-03 | 2021-06-01 | 13.181 | 97,201 | +4,185 | 0.00% | 1,281,165 |
| 2021-06-01 | 2021-05-28 | 13.460 | 93,016 | -12,092 | 0.00% | 1,252,005 |
| 2021-05-31 | 2021-05-27 | 13.396 | 105,108 | -2,325 | 0.00% | 1,407,984 |
| 2021-05-28 | 2021-05-26 | 13.482 | 107,433 | +19,533 | 0.00% | 1,448,369 |
| 2021-05-27 | 2021-05-25 | 13.138 | 87,900 | -16,278 | 0.00% | 1,154,793 |
| 2021-05-25 | 2021-05-21 | 12.622 | 104,178 | +1,396 | 0.00% | 1,314,886 |
| 2021-05-24 | 2021-05-20 | 12.837 | 102,782 | +16,277 | 0.00% | 1,319,366 |
| 2021-05-21 | 2021-05-18 | 12.858 | 86,505 | -18,138 | 0.00% | 1,112,286 |
| 2021-05-20 | 2021-05-17 | 12.772 | 104,643 | -6,511 | 0.00% | 1,336,505 |
| 2021-05-18 | 2021-05-14 | 12.643 | 111,154 | -5,116 | 0.00% | 1,405,324 |
| 2021-05-17 | 2021-05-13 | 12.321 | 116,270 | -25,114 | 0.00% | 1,432,505 |
| 2021-05-14 | 2021-05-12 | 12.600 | 141,384 | -5,581 | 0.00% | 1,781,443 |
| 2021-05-13 | 2021-05-11 | 12.772 | 146,965 | +18,603 | 0.00% | 1,877,043 |
| 2021-05-12 | 2021-05-10 | 13.245 | 128,362 | -15,812 | 0.00% | 1,700,165 |
| 2021-05-11 | 2021-05-07 | 12.514 | 144,174 | +26,509 | 0.00% | 1,804,197 |
| 2021-05-10 | 2021-05-06 | 12.622 | 117,665 | -48,368 | 0.00% | 1,485,113 |
| 2021-05-07 | 2021-05-05 | 13.460 | 166,033 | +9,767 | 0.00% | 2,234,821 |
| 2021-05-06 | 2021-05-04 | 14.234 | 156,266 | +31,160 | 0.00% | 2,224,316 |
| 2021-05-05 | 2021-05-03 | 12.536 | 125,106 | -11,162 | 0.00% | 1,568,269 |
| 2021-05-04 | 2021-04-30 | 12.019 | 136,268 | -2,790 | 0.00% | 1,637,871 |
| 2021-05-03 | 2021-04-29 | 12.084 | 139,058 | -931 | 0.00% | 1,680,375 |
| 2021-04-30 | 2021-04-28 | 11.804 | 139,989 | -465 | 0.00% | 1,652,495 |
| 2021-04-28 | 2021-04-26 | 11.761 | 140,454 | +1,861 | 0.00% | 1,651,944 |
| 2021-04-27 | 2021-04-23 | 11.933 | 138,593 | +1,860 | 0.00% | 1,653,896 |
| 2021-04-26 | 2021-04-22 | 11.761 | 136,733 | +4,651 | 0.00% | 1,608,180 |
| 2021-04-23 | 2021-04-21 | 11.998 | 132,082 | +6,511 | 0.00% | 1,584,717 |
| 2021-04-22 | 2021-04-20 | 12.342 | 125,571 | -465 | 0.00% | 1,549,798 |
| 2021-04-21 | 2021-04-19 | 12.407 | 126,036 | -1,861 | 0.00% | 1,563,667 |
| 2021-04-20 | 2021-04-16 | 12.256 | 127,897 | +1,396 | 0.00% | 1,567,506 |
| 2021-04-16 | 2021-04-14 | 12.235 | 126,501 | -7,907 | 0.00% | 1,547,677 |
| 2021-04-15 | 2021-04-13 | 12.148 | 134,408 | -2,790 | 0.00% | 1,632,855 |
| 2021-04-14 | 2021-04-12 | 12.127 | 137,198 | -1,860 | 0.00% | 1,663,799 |
| 2021-04-13 | 2021-04-09 | 12.213 | 139,058 | -7,907 | 0.00% | 1,698,315 |
| 2021-04-12 | 2021-04-08 | 12.256 | 146,965 | +3,721 | 0.00% | 1,801,203 |
| 2021-04-09 | 2021-04-07 | 12.213 | 143,244 | -14,883 | 0.00% | 1,749,439 |
| 2021-04-07 | 2021-03-31 | 11.697 | 158,127 | -2,790 | 0.00% | 1,849,605 |
| 2021-04-01 | 2021-03-30 | 12.321 | 160,917 | -2,325 | 0.00% | 1,982,579 |
| 2021-03-30 | 2021-03-26 | 11.568 | 163,242 | -931 | 0.00% | 1,888,375 |
| 2021-03-29 | 2021-03-25 | 11.460 | 164,173 | +3,721 | 0.00% | 1,881,494 |
| 2021-03-26 | 2021-03-24 | 11.396 | 160,452 | +8,371 | 0.00% | 1,828,500 |
| 2021-03-24 | 2021-03-22 | 12.084 | 152,081 | +7,907 | 0.00% | 1,837,745 |
| 2021-03-23 | 2021-03-19 | 11.826 | 144,174 | +1,860 | 0.00% | 1,704,997 |
| 2021-03-22 | 2021-03-18 | 11.976 | 142,314 | +5,581 | 0.00% | 1,704,421 |
| 2021-03-18 | 2021-03-16 | 12.170 | 136,733 | +465 | 0.00% | 1,664,040 |
| 2021-03-17 | 2021-03-15 | 11.976 | 136,268 | +4,651 | 0.00% | 1,632,011 |
| 2021-03-16 | 2021-03-12 | 12.019 | 131,617 | -7,441 | 0.00% | 1,581,968 |
| 2021-03-15 | 2021-03-11 | 12.148 | 139,058 | +11,161 | 0.00% | 1,689,345 |
| 2021-03-12 | 2021-03-10 | 12.148 | 127,897 | -3,720 | 0.00% | 1,553,756 |
| 2021-03-11 | 2021-03-09 | 11.933 | 131,617 | -465 | 0.00% | 1,570,648 |
| 2021-03-09 | 2021-03-05 | 12.127 | 132,082 | +2,325 | 0.00% | 1,601,757 |
| 2021-03-08 | 2021-03-04 | 12.235 | 129,757 | +1,860 | 0.00% | 1,587,512 |
| 2021-03-05 | 2021-03-03 | 12.708 | 127,897 | +1,396 | 0.00% | 1,625,256 |
| 2021-03-04 | 2021-03-02 | 12.708 | 126,501 | +16,743 | 0.00% | 1,607,516 |
| 2021-03-03 | 2021-03-01 | 12.772 | 109,758 | -17,673 | 0.00% | 1,401,834 |
| 2021-03-02 | 2021-02-26 | 12.514 | 127,431 | +17,207 | 0.00% | 1,594,674 |
| 2021-03-01 | 2021-02-25 | 12.901 | 110,224 | -465 | 0.00% | 1,422,006 |
| 2021-02-26 | 2021-02-24 | 12.794 | 110,689 | -12,092 | 0.00% | 1,416,105 |
| 2021-02-25 | 2021-02-23 | 13.073 | 122,781 | +3,256 | 0.00% | 1,605,124 |
| 2021-02-24 | 2021-02-22 | 13.052 | 119,525 | +1,395 | 0.00% | 1,559,989 |
| 2021-02-23 | 2021-02-19 | 13.095 | 118,130 | -7,441 | 0.00% | 1,546,862 |
| 2021-02-22 | 2021-02-18 | 13.116 | 125,571 | +465 | 0.00% | 1,646,998 |
| 2021-02-19 | 2021-02-17 | 13.224 | 125,106 | -1,860 | 0.00% | 1,654,349 |
| 2021-02-18 | 2021-02-16 | 13.009 | 126,966 | +1,860 | 0.00% | 1,651,645 |
| 2021-02-17 | 2021-02-11 | 12.901 | 125,106 | +9,302 | 0.00% | 1,613,999 |
| 2021-02-09 | 2021-02-05 | 12.536 | 115,804 | +5,580 | 0.00% | 1,451,664 |
| 2021-02-08 | 2021-02-04 | 12.557 | 110,224 | -930 | 0.00% | 1,384,086 |
| 2021-02-05 | 2021-02-03 | 12.815 | 111,154 | -1,395 | 0.00% | 1,424,444 |
| 2021-02-03 | 2021-02-01 | 12.729 | 112,549 | -16,743 | 0.00% | 1,432,641 |
| 2021-02-02 | 2021-01-29 | 12.686 | 129,292 | -930 | 0.00% | 1,640,203 |
| 2021-02-01 | 2021-01-28 | 12.686 | 130,222 | -1,395 | 0.00% | 1,652,001 |
| 2021-01-29 | 2021-01-27 | 12.901 | 131,617 | +2,325 | 0.00% | 1,697,998 |
| 2021-01-28 | 2021-01-26 | 12.815 | 129,292 | -6,511 | 0.00% | 1,656,883 |
| 2021-01-27 | 2021-01-25 | 12.837 | 135,803 | -2,790 | 0.00% | 1,743,242 |
| 2021-01-26 | 2021-01-22 | 12.751 | 138,593 | -11,627 | 0.00% | 1,767,136 |
| 2021-01-25 | 2021-01-21 | 13.159 | 150,220 | -9,767 | 0.00% | 1,976,756 |
| 2021-01-22 | 2021-01-20 | 13.417 | 159,987 | -24,184 | 0.00% | 2,146,561 |
| 2021-01-21 | 2021-01-19 | 13.439 | 184,171 | +14,417 | 0.00% | 2,475,000 |
| 2021-01-20 | 2021-01-18 | 13.181 | 169,754 | +9,767 | 0.00% | 2,237,456 |
| 2021-01-19 | 2021-01-15 | 12.987 | 159,987 | -3,255 | 0.00% | 2,077,761 |
| 2021-01-18 | 2021-01-14 | 13.009 | 163,242 | -466 | 0.00% | 2,123,544 |
| 2021-01-15 | 2021-01-13 | 13.052 | 163,708 | -2,790 | 0.00% | 2,136,646 |
| 2021-01-14 | 2021-01-12 | 13.073 | 166,498 | +9,302 | 0.00% | 2,176,640 |
| 2021-01-13 | 2021-01-11 | 13.073 | 157,196 | +28,369 | 0.00% | 2,055,034 |
| 2021-01-12 | 2021-01-08 | 13.181 | 128,827 | -3,255 | 0.00% | 1,698,014 |
| 2021-01-11 | 2021-01-07 | 12.880 | 132,082 | +930 | 0.00% | 1,701,157 |
| 2021-01-08 | 2021-01-06 | 12.987 | 131,152 | +18,603 | 0.00% | 1,703,279 |
| 2021-01-07 | 2021-01-05 | 13.030 | 112,549 | -930 | 0.00% | 1,466,521 |
| 2021-01-06 | 2021-01-04 | 13.009 | 113,479 | +3,255 | 0.00% | 1,476,199 |
| 2021-01-05 | 2020-12-31 | 13.095 | 110,224 | -2,790 | 0.00% | 1,443,336 |
| 2021-01-04 | 2020-12-29 | 12.600 | 113,014 | -7,441 | 0.00% | 1,423,980 |
| 2020-12-30 | 2020-12-28 | 12.622 | 120,455 | +930 | 0.00% | 1,520,327 |
| 2020-12-29 | 2020-12-24 | 12.450 | 119,525 | -2,326 | 0.00% | 1,488,029 |
| 2020-12-28 | 2020-12-22 | 12.385 | 121,851 | -17,672 | 0.00% | 1,509,126 |
| 2020-12-23 | 2020-12-21 | 12.321 | 139,523 | +6,976 | 0.00% | 1,718,994 |
| 2020-12-22 | 2020-12-18 | 12.278 | 132,547 | +1,395 | 0.00% | 1,627,346 |
| 2020-12-21 | 2020-12-17 | 12.450 | 131,152 | +12,092 | 0.00% | 1,632,779 |
| 2020-12-18 | 2020-12-16 | 12.579 | 119,060 | +1,860 | 0.00% | 1,497,600 |
| 2020-12-17 | 2020-12-15 | 12.278 | 117,200 | +2,326 | 0.00% | 1,438,923 |
| 2020-12-16 | 2020-12-14 | 12.041 | 114,874 | -32,091 | 0.00% | 1,383,196 |
| 2020-12-15 | 2020-12-11 | 11.804 | 146,965 | +3,721 | 0.00% | 1,734,843 |
| 2020-12-14 | 2020-12-10 | 11.804 | 143,244 | +930 | 0.00% | 1,690,919 |
| 2020-12-11 | 2020-12-09 | 11.847 | 142,314 | +1,395 | 0.00% | 1,686,061 |
| 2020-12-10 | 2020-12-08 | 11.783 | 140,919 | -930 | 0.00% | 1,660,443 |
| 2020-12-09 | 2020-12-07 | 11.847 | 141,849 | +6,046 | 0.00% | 1,680,552 |
| 2020-12-08 | 2020-12-04 | 12.019 | 135,803 | -14,417 | 0.00% | 1,632,282 |
| 2020-12-07 | 2020-12-03 | 11.761 | 150,220 | -3,256 | 0.00% | 1,766,807 |
| 2020-12-04 | 2020-12-02 | 11.718 | 153,476 | +13,022 | 0.00% | 1,798,502 |
| 2020-12-03 | 2020-12-01 | 11.761 | 140,454 | +465 | 0.00% | 1,651,944 |
| 2020-12-02 | 2020-11-30 | 12.041 | 139,989 | +2,791 | 0.00% | 1,685,605 |
| 2020-12-01 | 2020-11-27 | 11.890 | 137,198 | +14,417 | 0.00% | 1,631,349 |
| 2020-11-30 | 2020-11-26 | 11.847 | 122,781 | +8,837 | 0.00% | 1,454,644 |
| 2020-11-27 | 2020-11-25 | 11.890 | 113,944 | -6,976 | 0.00% | 1,354,848 |
| 2020-11-26 | 2020-11-24 | 11.826 | 120,920 | +27,904 | 0.00% | 1,429,996 |
| 2020-11-25 | 2020-11-23 | 11.976 | 93,016 | +465 | 0.00% | 1,114,004 |
| 2020-11-24 | 2020-11-20 | 12.041 | 92,551 | +2,326 | 0.00% | 1,114,405 |
| 2020-11-23 | 2020-11-19 | 11.933 | 90,225 | -2,791 | 0.00% | 1,076,698 |
| 2020-11-20 | 2020-11-18 | 11.869 | 93,016 | -1,860 | 0.00% | 1,104,004 |
| 2020-11-19 | 2020-11-17 | 11.632 | 94,876 | -16,743 | 0.00% | 1,103,640 |
| 2020-11-18 | 2020-11-16 | 11.804 | 111,619 | -37,206 | 0.00% | 1,317,603 |
| 2020-11-17 | 2020-11-13 | 11.761 | 148,825 | -465 | 0.00% | 1,750,400 |
| 2020-11-16 | 2020-11-12 | 11.847 | 149,290 | +1,395 | 0.00% | 1,768,709 |
| 2020-11-13 | 2020-11-11 | 11.718 | 147,895 | -13,022 | 0.00% | 1,733,101 |
| 2020-11-12 | 2020-11-10 | 11.568 | 160,917 | +8,836 | 0.00% | 1,861,479 |
| 2020-11-11 | 2020-11-09 | 10.837 | 152,081 | -465 | 0.00% | 1,648,084 |
| 2020-11-10 | 2020-11-06 | 10.461 | 152,546 | +50,694 | 0.00% | 1,595,723 |
| 2020-11-09 | 2020-11-05 | 10.729 | 101,852 | -5,581 | 0.00% | 1,092,809 |
| 2020-11-06 | 2020-11-04 | 10.396 | 107,433 | +1,860 | 0.00% | 1,116,884 |
| 2020-11-03 | 2020-10-30 | 10.041 | 105,573 | -29,300 | 0.00% | 1,060,092 |
| 2020-11-02 | 2020-10-29 | 10.138 | 134,873 | +6,976 | 0.00% | 1,367,353 |
| 2020-10-30 | 2020-10-28 | 10.203 | 127,897 | +466 | 0.00% | 1,304,880 |
| 2020-10-29 | 2020-10-27 | 10.117 | 127,431 | +930 | 0.00% | 1,289,166 |
| 2020-10-28 | 2020-10-23 | 10.117 | 126,501 | -4,186 | 0.00% | 1,279,757 |
| 2020-10-23 | 2020-10-21 | 10.074 | 130,687 | +4,186 | 0.00% | 1,316,485 |
| 2020-10-22 | 2020-10-20 | 10.020 | 126,501 | -47,903 | 0.00% | 1,267,517 |
| 2020-10-21 | 2020-10-19 | 9.977 | 174,404 | -8,837 | 0.00% | 1,739,997 |
| 2020-10-20 | 2020-10-16 | 9.848 | 183,241 | +465 | 0.00% | 1,804,522 |
| 2020-10-19 | 2020-10-15 | 9.783 | 182,776 | -930 | 0.00% | 1,788,152 |
| 2020-10-16 | 2020-10-14 | 9.955 | 183,706 | -19,533 | 0.00% | 1,828,851 |
| 2020-10-15 | 2020-10-12 | 9.988 | 203,239 | +11,162 | 0.00% | 2,029,863 |
| 2020-10-14 | 2020-10-09 | 9.773 | 192,077 | -465 | 0.00% | 1,877,082 |
| 2020-10-12 | 2020-10-08 | 9.880 | 192,542 | -2,791 | 0.00% | 1,902,326 |
| 2020-10-09 | 2020-10-07 | 9.708 | 195,333 | -4,186 | 0.00% | 1,896,301 |
| 2020-10-08 | 2020-10-06 | 9.837 | 199,519 | -4,185 | 0.00% | 1,962,679 |
| 2020-10-06 | 2020-09-30 | 9.676 | 203,704 | -3,256 | 0.00% | 1,970,997 |
| 2020-10-05 | 2020-09-29 | 9.461 | 206,960 | -465 | 0.00% | 1,958,002 |
| 2020-09-30 | 2020-09-28 | 9.504 | 207,425 | -6,976 | 0.00% | 1,971,321 |
| 2020-09-28 | 2020-09-24 | 9.353 | 214,401 | +465 | 0.00% | 2,005,349 |
| 2020-09-25 | 2020-09-23 | 9.332 | 213,936 | +4,186 | 0.00% | 1,996,400 |
| 2020-09-22 | 2020-09-18 | 9.590 | 209,750 | -5,116 | 0.00% | 2,011,457 |
| 2020-09-21 | 2020-09-17 | 9.235 | 214,866 | +465 | 0.00% | 1,984,289 |
| 2020-09-18 | 2020-09-16 | 9.138 | 214,401 | -930 | 0.00% | 1,959,249 |
| 2020-09-17 | 2020-09-15 | 8.988 | 215,331 | +930 | 0.00% | 1,935,338 |
| 2020-09-16 | 2020-09-14 | 9.095 | 214,401 | -930 | 0.00% | 1,950,029 |
| 2020-09-15 | 2020-09-11 | 9.041 | 215,331 | +1,395 | 0.00% | 1,946,913 |
| 2020-09-14 | 2020-09-10 | 9.084 | 213,936 | +7,441 | 0.00% | 1,943,500 |
| 2020-09-11 | 2020-09-09 | 9.160 | 206,495 | +465 | 0.00% | 1,891,442 |
| 2020-09-10 | 2020-09-08 | 9.396 | 206,030 | -1,395 | 0.00% | 1,935,913 |
| 2020-09-09 | 2020-09-07 | 9.203 | 207,425 | -1,860 | 0.00% | 1,908,881 |
| 2020-09-08 | 2020-09-04 | 9.192 | 209,285 | -3,256 | 0.00% | 1,923,748 |
| 2020-09-07 | 2020-09-03 | 9.224 | 212,541 | -2,325 | 0.00% | 1,960,532 |
| 2020-09-04 | 2020-09-02 | 9.235 | 214,866 | +4,186 | 0.00% | 1,984,289 |
| 2020-09-03 | 2020-09-01 | 9.343 | 210,680 | +2,325 | 0.00% | 1,968,281 |
| 2020-09-02 | 2020-08-31 | 9.278 | 208,355 | +1,395 | 0.00% | 1,933,119 |
| 2020-09-01 | 2020-08-28 | 9.257 | 206,960 | +2,791 | 0.00% | 1,915,727 |
| 2020-08-31 | 2020-08-27 | 9.364 | 204,169 | -465 | 0.00% | 1,911,842 |
| 2020-08-28 | 2020-08-26 | 9.472 | 204,634 | +14,882 | 0.00% | 1,938,196 |
| 2020-08-27 | 2020-08-25 | 9.590 | 189,752 | +13,022 | 0.00% | 1,819,681 |
| 2020-08-26 | 2020-08-24 | 9.611 | 176,730 | +465 | 0.00% | 1,698,603 |
| 2020-08-25 | 2020-08-21 | 9.590 | 176,265 | +7,907 | 0.00% | 1,690,343 |
| 2020-08-24 | 2020-08-20 | 9.579 | 168,358 | +7,906 | 0.00% | 1,612,707 |
| 2020-08-21 | 2020-08-19 | 9.730 | 160,452 | -465 | 0.00% | 1,561,125 |
| 2020-08-19 | 2020-08-17 | 9.891 | 160,917 | +930 | 0.00% | 1,591,599 |
| 2020-08-18 | 2020-08-14 | 9.945 | 159,987 | +7,906 | 0.00% | 1,591,001 |
| 2020-08-14 | 2020-08-12 | 10.041 | 152,081 | -465 | 0.00% | 1,527,094 |
| 2020-08-13 | 2020-08-11 | 9.998 | 152,546 | +4,186 | 0.00% | 1,525,203 |
| 2020-08-12 | 2020-08-10 | 9.966 | 148,360 | -1,395 | 0.00% | 1,478,565 |
| 2020-08-11 | 2020-08-07 | 10.084 | 149,755 | +3,720 | 0.00% | 1,510,178 |
| 2020-08-10 | 2020-08-06 | 10.267 | 146,035 | -465 | 0.00% | 1,499,354 |
| 2020-08-07 | 2020-08-05 | 10.138 | 146,500 | -17,673 | 0.00% | 1,485,229 |
| 2020-08-06 | 2020-08-04 | 10.246 | 164,173 | -4,185 | 0.00% | 1,682,049 |
| 2020-08-04 | 2020-07-31 | 9.493 | 168,358 | +1,860 | 0.00% | 1,598,227 |
| 2020-08-03 | 2020-07-30 | 9.429 | 166,498 | +5,581 | 0.00% | 1,569,830 |
| 2020-07-31 | 2020-07-29 | 9.472 | 160,917 | +1,395 | 0.00% | 1,524,129 |
| 2020-07-30 | 2020-07-28 | 9.504 | 159,522 | +11,627 | 0.00% | 1,516,062 |
| 2020-07-29 | 2020-07-27 | 9.762 | 147,895 | +20,929 | 0.00% | 1,443,721 |
| 2020-07-28 | 2020-07-24 | 10.160 | 126,966 | +930 | 0.00% | 1,289,921 |
| 2020-07-27 | 2020-07-23 | 10.525 | 126,036 | +1,860 | 0.00% | 1,326,543 |
| 2020-07-24 | 2020-07-22 | 10.364 | 124,176 | +6,511 | 0.00% | 1,286,941 |
| 2020-07-23 | 2020-07-21 | 10.600 | 117,665 | -4,651 | 0.00% | 1,247,292 |
| 2020-07-22 | 2020-07-20 | 10.611 | 122,316 | +11,162 | 0.00% | 1,297,909 |
| 2020-07-21 | 2020-07-17 | 10.579 | 111,154 | +930 | 0.00% | 1,175,883 |
| 2020-07-20 | 2020-07-16 | 10.450 | 110,224 | +2,791 | 0.00% | 1,151,825 |
| 2020-07-17 | 2020-07-15 | 10.686 | 107,433 | +3,255 | 0.00% | 1,148,069 |
| 2020-07-16 | 2020-07-14 | 10.697 | 104,178 | +1,396 | 0.00% | 1,114,405 |
| 2020-07-15 | 2020-07-13 | 10.815 | 102,782 | +1,860 | 0.00% | 1,111,627 |
| 2020-07-14 | 2020-07-10 | 10.837 | 100,922 | +6,046 | 0.00% | 1,093,680 |
| 2020-07-13 | 2020-07-09 | 11.095 | 94,876 | +6,046 | 0.00% | 1,052,640 |
| 2020-07-10 | 2020-07-08 | 11.095 | 88,830 | +5,581 | 0.00% | 985,561 |
| 2020-07-09 | 2020-07-07 | 11.095 | 83,249 | +4,651 | 0.00% | 923,640 |
| 2020-07-08 | 2020-07-06 | 11.288 | 78,598 | +2,325 | 0.00% | 887,247 |
| 2020-07-07 | 2020-07-03 | 10.880 | 76,273 | -3,720 | 0.00% | 829,842 |
| 2020-07-06 | 2020-07-02 | 10.923 | 79,993 | -3,256 | 0.00% | 873,755 |
| 2020-07-03 | 2020-06-30 | 10.600 | 83,249 | -4,651 | 0.00% | 882,470 |
| 2020-07-02 | 2020-06-29 | 10.471 | 87,900 | +1,861 | 0.00% | 920,432 |
| 2020-06-30 | 2020-06-26 | 10.407 | 86,039 | +6,511 | 0.00% | 895,395 |
| 2020-06-29 | 2020-06-24 | 10.697 | 79,528 | -5,116 | 0.00% | 850,721 |
| 2020-06-24 | 2020-06-22 | 10.665 | 84,644 | +3,255 | 0.00% | 902,717 |
| 2020-06-23 | 2020-06-19 | 10.794 | 81,389 | +1,861 | 0.00% | 878,503 |
| 2020-06-22 | 2020-06-18 | 10.837 | 79,528 | +465 | 0.00% | 861,836 |
| 2020-06-19 | 2020-06-17 | 10.858 | 79,063 | +9,301 | 0.00% | 858,497 |
| 2020-06-18 | 2020-06-16 | 10.966 | 69,762 | -1,395 | 0.00% | 765,003 |
| 2020-06-17 | 2020-06-15 | 10.729 | 71,157 | +1,395 | 0.00% | 763,470 |
| 2020-06-12 | 2020-06-10 | 11.073 | 69,762 | -930 | 0.00% | 772,503 |
| 2020-06-11 | 2020-06-09 | 11.095 | 70,692 | -930 | 0.00% | 784,321 |
| 2020-06-10 | 2020-06-08 | 11.138 | 71,622 | -5,581 | 0.00% | 797,719 |
| 2020-06-08 | 2020-06-04 | 11.410 | 77,203 | -2,999 | 0.00% | 880,871 |
| 2020-06-05 | 2020-06-03 | 11.476 | 80,202 | -14,047 | 0.00% | 920,399 |
| 2020-06-04 | 2020-06-02 | 11.299 | 94,249 | -1,812 | 0.00% | 1,064,963 |
| 2020-06-03 | 2020-06-01 | 11.211 | 96,061 | -906 | 0.00% | 1,076,957 |
| 2020-06-02 | 2020-05-29 | 10.979 | 96,967 | +906 | 0.00% | 1,064,645 |
| 2020-06-01 | 2020-05-28 | 10.924 | 96,061 | -1,813 | 0.00% | 1,049,397 |
| 2020-05-29 | 2020-05-27 | 10.968 | 97,874 | -8,156 | 0.00% | 1,073,523 |
| 2020-05-27 | 2020-05-25 | 10.814 | 106,030 | +12,687 | 0.00% | 1,146,601 |
| 2020-05-26 | 2020-05-22 | 10.814 | 93,343 | +5,438 | 0.00% | 1,009,405 |
| 2020-05-25 | 2020-05-21 | 11.233 | 87,905 | -3,625 | 0.00% | 987,459 |
| 2020-05-22 | 2020-05-20 | 11.564 | 91,530 | +1,359 | 0.00% | 1,058,479 |
| 2020-05-21 | 2020-05-19 | 11.520 | 90,171 | +1,360 | 0.00% | 1,038,783 |
| 2020-05-19 | 2020-05-15 | 11.123 | 88,811 | +906 | 0.00% | 987,836 |
| 2020-05-18 | 2020-05-14 | 11.013 | 87,905 | -1,813 | 0.00% | 968,059 |
| 2020-05-13 | 2020-05-11 | 11.057 | 89,718 | -2,718 | 0.00% | 991,985 |
| 2020-05-11 | 2020-05-07 | 10.737 | 92,436 | +453 | 0.00% | 992,457 |
| 2020-05-07 | 2020-05-05 | 10.516 | 91,983 | -906 | 0.00% | 967,293 |
| 2020-05-06 | 2020-05-04 | 10.284 | 92,889 | +3,625 | 0.00% | 955,296 |
| 2020-05-05 | 2020-04-29 | 10.836 | 89,264 | +1,359 | 0.00% | 967,265 |
| 2020-04-29 | 2020-04-27 | 10.704 | 87,905 | -1,359 | 0.00% | 940,899 |
| 2020-04-28 | 2020-04-24 | 10.560 | 89,264 | +453 | 0.00% | 942,640 |
| 2020-04-23 | 2020-04-21 | 10.505 | 88,811 | -1,360 | 0.00% | 932,956 |
| 2020-04-22 | 2020-04-20 | 10.648 | 90,171 | -1,812 | 0.00% | 960,178 |
| 2020-04-20 | 2020-04-16 | 10.571 | 91,983 | -6,344 | 0.00% | 972,368 |
| 2020-04-17 | 2020-04-15 | 10.461 | 98,327 | -1,812 | 0.00% | 1,028,582 |
| 2020-04-16 | 2020-04-14 | 10.516 | 100,139 | -1,813 | 0.00% | 1,053,062 |
| 2020-04-15 | 2020-04-09 | 10.295 | 101,952 | -6,797 | 0.00% | 1,049,627 |
| 2020-04-14 | 2020-04-08 | 9.942 | 108,749 | -7,249 | 0.00% | 1,081,204 |
| 2020-04-09 | 2020-04-07 | 9.909 | 115,998 | -22,203 | 0.00% | 1,149,435 |
| 2020-04-08 | 2020-04-06 | 9.402 | 138,201 | -4,078 | 0.00% | 1,299,297 |
| 2020-04-07 | 2020-04-03 | 9.104 | 142,279 | +7,703 | 0.00% | 1,295,246 |
| 2020-04-06 | 2020-04-02 | 9.081 | 134,576 | +13,140 | 0.00% | 1,222,152 |
| 2020-04-01 | 2020-03-30 | 9.644 | 121,436 | -8,609 | 0.00% | 1,171,161 |
| 2020-03-31 | 2020-03-27 | 9.545 | 130,045 | +8,609 | 0.00% | 1,241,273 |
| 2020-03-30 | 2020-03-26 | 9.666 | 121,436 | +6,797 | 0.00% | 1,173,841 |
| 2020-03-27 | 2020-03-25 | 9.744 | 114,639 | -90,171 | 0.00% | 1,116,994 |
| 2020-03-26 | 2020-03-24 | 9.048 | 204,810 | -4,531 | 0.00% | 1,853,202 |
| 2020-03-25 | 2020-03-23 | 8.287 | 209,341 | +4,984 | 0.00% | 1,734,810 |
| 2020-03-24 | 2020-03-20 | 8.795 | 204,357 | -453 | 0.00% | 1,797,238 |
| 2020-03-23 | 2020-03-19 | 8.486 | 204,810 | +453 | 0.00% | 1,737,941 |
| 2020-03-19 | 2020-03-17 | 8.993 | 204,357 | +453 | 0.00% | 1,837,828 |
| 2020-03-18 | 2020-03-16 | 9.093 | 203,904 | +10,875 | 0.00% | 1,854,004 |
| 2020-03-17 | 2020-03-13 | 9.611 | 193,029 | +11,328 | 0.00% | 1,855,233 |
| 2020-03-16 | 2020-03-12 | 9.733 | 181,701 | +1,360 | 0.00% | 1,768,412 |
| 2020-03-13 | 2020-03-11 | 10.163 | 180,341 | +453 | 0.00% | 1,832,786 |
| 2020-03-12 | 2020-03-10 | 10.295 | 179,888 | -1,813 | 0.00% | 1,852,002 |
| 2020-03-11 | 2020-03-09 | 10.174 | 181,701 | +25,375 | 0.00% | 1,848,612 |
| 2020-03-10 | 2020-03-06 | 10.957 | 156,326 | +12,234 | 0.00% | 1,712,924 |
| 2020-03-09 | 2020-03-05 | 11.189 | 144,092 | -7,703 | 0.00% | 1,612,261 |
| 2020-03-06 | 2020-03-04 | 11.035 | 151,795 | -5,890 | 0.00% | 1,675,001 |
| 2020-03-05 | 2020-03-03 | 11.101 | 157,685 | +21,296 | 0.00% | 1,750,435 |
| 2020-03-04 | 2020-03-02 | 11.145 | 136,389 | +1,813 | 0.00% | 1,520,052 |
| 2020-03-03 | 2020-02-28 | 10.957 | 134,576 | +13,140 | 0.00% | 1,474,601 |
| 2020-03-02 | 2020-02-27 | 11.277 | 121,436 | +10,422 | 0.00% | 1,369,481 |
| 2020-02-28 | 2020-02-26 | 11.167 | 111,014 | +2,719 | 0.00% | 1,239,698 |
| 2020-02-27 | 2020-02-25 | 11.233 | 108,295 | +1,359 | 0.00% | 1,216,505 |
| 2020-02-26 | 2020-02-24 | 11.145 | 106,936 | +2,719 | 0.00% | 1,191,799 |
| 2020-02-25 | 2020-02-21 | 11.520 | 104,217 | +4,531 | 0.00% | 1,200,595 |
| 2020-02-24 | 2020-02-20 | 11.807 | 99,686 | +4,984 | 0.00% | 1,176,998 |
| 2020-02-20 | 2020-02-18 | 11.807 | 94,702 | +6,344 | 0.00% | 1,118,151 |
| 2020-02-19 | 2020-02-17 | 11.939 | 88,358 | -89,265 | 0.00% | 1,054,947 |
| 2020-02-18 | 2020-02-14 | 11.939 | 177,623 | +1,813 | 0.00% | 2,120,724 |
| 2020-02-17 | 2020-02-13 | 11.939 | 175,810 | +91,530 | 0.00% | 2,099,078 |
| 2020-02-14 | 2020-02-12 | 12.050 | 84,280 | +3,172 | 0.00% | 1,015,558 |
| 2020-02-13 | 2020-02-11 | 11.939 | 81,108 | +4,078 | 0.00% | 968,386 |
| 2020-02-12 | 2020-02-10 | 11.962 | 77,030 | -453 | 0.00% | 921,397 |
| 2020-02-11 | 2020-02-07 | 11.962 | 77,483 | -2,719 | 0.00% | 926,816 |
| 2020-02-10 | 2020-02-06 | 12.050 | 80,202 | +4,531 | 0.00% | 966,419 |
| 2020-02-06 | 2020-02-04 | 11.653 | 75,671 | -453 | 0.00% | 881,761 |
| 2020-02-05 | 2020-02-03 | 11.498 | 76,124 | +7,250 | 0.00% | 875,280 |
| 2020-02-04 | 2020-01-31 | 11.498 | 68,874 | +2,719 | 0.00% | 791,919 |
| 2020-02-03 | 2020-01-30 | 11.608 | 66,155 | -907 | 0.00% | 767,955 |
| 2020-01-31 | 2020-01-29 | 12.094 | 67,062 | +4,078 | 0.00% | 811,045 |
| 2020-01-30 | 2020-01-24 | 12.712 | 62,984 | +1,813 | 0.00% | 800,646 |
| 2020-01-29 | 2020-01-22 | 12.911 | 61,171 | +2,719 | 0.00% | 789,749 |
| 2020-01-23 | 2020-01-21 | 12.778 | 58,452 | +12,687 | 0.00% | 746,905 |
| 2020-01-22 | 2020-01-20 | 13.374 | 45,765 | -453 | 0.00% | 612,060 |
| 2020-01-21 | 2020-01-17 | 13.595 | 46,218 | -90,624 | 0.00% | 628,318 |
| 2020-01-20 | 2020-01-16 | 13.286 | 136,842 | -57,999 | 0.00% | 1,818,040 |
| 2020-01-17 | 2020-01-15 | 13.219 | 194,841 | -906 | 0.00% | 2,575,697 |
| 2020-01-14 | 2020-01-10 | 13.087 | 195,747 | +135,482 | 0.00% | 2,561,754 |
| 2020-01-13 | 2020-01-09 | 13.043 | 60,265 | +453 | 0.00% | 786,032 |
| 2020-01-10 | 2020-01-08 | 12.535 | 59,812 | -906 | 0.00% | 749,764 |
| 2020-01-09 | 2020-01-07 | 12.624 | 60,718 | -2,719 | 0.00% | 766,481 |
| 2020-01-03 | 2019-12-31 | 12.535 | 63,437 | -7,703 | 0.00% | 795,204 |
| 2020-01-02 | 2019-12-27 | 12.491 | 71,140 | +3,625 | 0.00% | 888,624 |
| 2019-12-30 | 2019-12-24 | 12.050 | 67,515 | -1,359 | 0.00% | 813,543 |
| 2019-12-27 | 2019-12-20 | 12.094 | 68,874 | +2,265 | 0.00% | 832,959 |
| 2019-12-19 | 2019-12-17 | 12.337 | 66,609 | +6,797 | 0.00% | 821,736 |
| 2019-12-18 | 2019-12-16 | 12.050 | 59,812 | -453 | 0.00% | 720,723 |
| 2019-12-17 | 2019-12-13 | 11.962 | 60,265 | -906 | 0.00% | 720,862 |
| 2019-12-16 | 2019-12-12 | 11.719 | 61,171 | -453 | 0.00% | 716,849 |
| 2019-12-13 | 2019-12-11 | 11.675 | 61,624 | -906 | 0.00% | 719,438 |
| 2019-12-12 | 2019-12-10 | 11.608 | 62,530 | +453 | 0.00% | 725,875 |
| 2019-12-11 | 2019-12-09 | 11.653 | 62,077 | -453 | 0.00% | 723,356 |
| 2019-12-09 | 2019-12-05 | 11.653 | 62,530 | -907 | 0.00% | 728,635 |
| 2019-12-04 | 2019-12-02 | 11.763 | 63,437 | -453 | 0.00% | 746,204 |
| 2019-12-02 | 2019-11-28 | 11.807 | 63,890 | -906 | 0.00% | 754,352 |
| 2019-11-28 | 2019-11-26 | 11.807 | 64,796 | -1,813 | 0.00% | 765,050 |
| 2019-11-22 | 2019-11-20 | 11.829 | 66,609 | +1,813 | 0.00% | 787,926 |
| 2019-11-21 | 2019-11-19 | 12.050 | 64,796 | -2,719 | 0.00% | 780,780 |
| 2019-11-20 | 2019-11-18 | 11.917 | 67,515 | -453 | 0.00% | 804,603 |
| 2019-11-15 | 2019-11-13 | 11.653 | 67,968 | -453 | 0.00% | 792,002 |
| 2019-11-12 | 2019-11-08 | 12.271 | 68,421 | -453 | 0.00% | 839,560 |
| 2019-11-11 | 2019-11-07 | 12.138 | 68,874 | +453 | 0.00% | 835,999 |
| 2019-11-08 | 2019-11-06 | 11.917 | 68,421 | -453 | 0.00% | 815,400 |
| 2019-11-07 | 2019-11-05 | 11.962 | 68,874 | +1,359 | 0.00% | 823,839 |
| 2019-11-06 | 2019-11-04 | 11.895 | 67,515 | -906 | 0.00% | 803,113 |
| 2019-11-05 | 2019-11-01 | 11.564 | 68,421 | -906 | 0.00% | 791,240 |
| 2019-11-01 | 2019-10-30 | 11.299 | 69,327 | -453 | 0.00% | 783,357 |
| 2019-10-31 | 2019-10-29 | 11.432 | 69,780 | -1,360 | 0.00% | 797,716 |
| 2019-10-30 | 2019-10-28 | 11.322 | 71,140 | -906 | 0.00% | 805,413 |
| 2019-10-28 | 2019-10-24 | 11.079 | 72,046 | -1,812 | 0.00% | 798,181 |
| 2019-10-23 | 2019-10-21 | 11.101 | 73,858 | -1,360 | 0.00% | 819,885 |
| 2019-10-22 | 2019-10-18 | 11.079 | 75,218 | -453 | 0.00% | 833,323 |
| 2019-10-21 | 2019-10-17 | 11.189 | 75,671 | -1,812 | 0.00% | 846,691 |
| 2019-10-18 | 2019-10-16 | 11.079 | 77,483 | +4,984 | 0.00% | 858,416 |
| 2019-10-17 | 2019-10-15 | 11.057 | 72,499 | +906 | 0.00% | 801,599 |
| 2019-10-14 | 2019-10-10 | 10.814 | 71,593 | -453 | 0.00% | 774,202 |
| 2019-10-10 | 2019-10-08 | 10.726 | 72,046 | +906 | 0.00% | 772,741 |
| 2019-10-03 | 2019-09-30 | 10.704 | 71,140 | -6,343 | 0.00% | 761,453 |
| 2019-09-27 | 2019-09-25 | 10.880 | 77,483 | +2,265 | 0.00% | 843,026 |
| 2019-09-26 | 2019-09-24 | 11.057 | 75,218 | -45,312 | 0.00% | 831,663 |
| 2019-09-24 | 2019-09-20 | 11.542 | 120,530 | -36,249 | 0.00% | 1,391,184 |
| 2019-09-20 | 2019-09-18 | 11.630 | 156,779 | -453 | 0.00% | 1,823,418 |
| 2019-09-19 | 2019-09-17 | 11.520 | 157,232 | -453 | 0.00% | 1,811,336 |
| 2019-09-13 | 2019-09-11 | 11.719 | 157,685 | +453 | 0.00% | 1,847,875 |
| 2019-09-10 | 2019-09-06 | 11.621 | 157,232 | -453 | 0.00% | 1,827,237 |
| 2019-09-09 | 2019-09-05 | 11.644 | 157,685 | +46,716 | 0.00% | 1,836,025 |
| 2019-09-06 | 2019-09-04 | 11.465 | 110,969 | -5,369 | 0.00% | 1,272,242 |
| 2019-09-04 | 2019-09-02 | 11.286 | 116,338 | -1,790 | 0.00% | 1,312,996 |
| 2019-09-03 | 2019-08-30 | 11.264 | 118,128 | +3,579 | 0.00% | 1,330,558 |
| 2019-08-28 | 2019-08-26 | 10.683 | 114,549 | -44,745 | 0.00% | 1,223,685 |
| 2019-08-27 | 2019-08-23 | 10.783 | 159,294 | -895 | 0.00% | 1,717,700 |
| 2019-08-26 | 2019-08-22 | 10.638 | 160,189 | -15,213 | 0.00% | 1,704,081 |
| 2019-08-23 | 2019-08-21 | 10.649 | 175,402 | +4,474 | 0.00% | 1,867,876 |
| 2019-08-22 | 2019-08-20 | 10.694 | 170,928 | +448 | 0.00% | 1,827,872 |
| 2019-08-21 | 2019-08-19 | 10.783 | 170,480 | +1,342 | 0.00% | 1,838,321 |
| 2019-08-20 | 2019-08-16 | 10.392 | 169,138 | +19,688 | 0.00% | 1,757,700 |
| 2019-08-15 | 2019-08-13 | 10.057 | 149,450 | -8,054 | 0.00% | 1,503,000 |
| 2019-08-13 | 2019-08-09 | 10.359 | 157,504 | +447 | 0.00% | 1,631,518 |
| 2019-08-12 | 2019-08-08 | 10.504 | 157,057 | -447 | 0.00% | 1,649,703 |
| 2019-08-09 | 2019-08-07 | 10.414 | 157,504 | +1,342 | 0.00% | 1,640,318 |
| 2019-08-08 | 2019-08-06 | 10.247 | 156,162 | +448 | 0.00% | 1,600,167 |
| 2019-08-07 | 2019-08-05 | 10.437 | 155,714 | +1,789 | 0.00% | 1,625,156 |
| 2019-08-06 | 2019-08-02 | 10.973 | 153,925 | +5,370 | 0.00% | 1,689,045 |
| 2019-08-05 | 2019-08-01 | 11.398 | 148,555 | +447 | 0.00% | 1,693,199 |
| 2019-08-02 | 2019-07-31 | 11.554 | 148,108 | -895 | 0.00% | 1,711,274 |
| 2019-07-31 | 2019-07-29 | 11.778 | 149,003 | +2,238 | 0.00% | 1,754,915 |
| 2019-07-29 | 2019-07-25 | 12.180 | 146,765 | +1,342 | 0.00% | 1,787,597 |
| 2019-07-26 | 2019-07-24 | 12.180 | 145,423 | +46,983 | 0.00% | 1,771,251 |
| 2019-07-23 | 2019-07-19 | 12.001 | 98,440 | -2,685 | 0.00% | 1,181,399 |
| 2019-07-19 | 2019-07-17 | 11.867 | 101,125 | +8,949 | 0.00% | 1,200,062 |
| 2019-07-18 | 2019-07-16 | 11.822 | 92,176 | +2,685 | 0.00% | 1,089,743 |
| 2019-07-15 | 2019-07-11 | 11.845 | 89,491 | +895 | 0.00% | 1,060,000 |
| 2019-07-12 | 2019-07-10 | 11.778 | 88,596 | -34,007 | 0.00% | 1,043,459 |
| 2019-07-11 | 2019-07-09 | 11.510 | 122,603 | +33,112 | 0.00% | 1,411,103 |
| 2019-07-10 | 2019-07-08 | 11.599 | 89,491 | +447 | 0.00% | 1,038,000 |
| 2019-07-09 | 2019-07-05 | 11.733 | 89,044 | -447 | 0.00% | 1,044,755 |
| 2019-07-08 | 2019-07-04 | 11.845 | 89,491 | -8,502 | 0.00% | 1,060,000 |
| 2019-07-05 | 2019-07-03 | 11.778 | 97,993 | -895 | 0.00% | 1,154,134 |
| 2019-07-04 | 2019-07-02 | 11.822 | 98,888 | +1,343 | 0.00% | 1,169,095 |
| 2019-07-03 | 2019-06-28 | 11.599 | 97,545 | +7,159 | 0.00% | 1,131,418 |
| 2019-07-02 | 2019-06-27 | 11.711 | 90,386 | -5,369 | 0.00% | 1,058,481 |
| 2019-06-28 | 2019-06-26 | 11.442 | 95,755 | -448 | 0.00% | 1,095,676 |
| 2019-06-26 | 2019-06-24 | 11.398 | 96,203 | +1,343 | 0.00% | 1,096,502 |
| 2019-06-25 | 2019-06-21 | 11.465 | 94,860 | +1,342 | 0.00% | 1,087,554 |
| 2019-06-24 | 2019-06-20 | 11.532 | 93,518 | +447 | 0.00% | 1,078,439 |
| 2019-06-21 | 2019-06-19 | 11.375 | 93,071 | -1,342 | 0.00% | 1,058,724 |
| 2019-06-19 | 2019-06-17 | 11.018 | 94,413 | +1,790 | 0.00% | 1,040,230 |
| 2019-06-18 | 2019-06-14 | 11.074 | 92,623 | -1,790 | 0.00% | 1,025,683 |
| 2019-06-17 | 2019-06-13 | 11.141 | 94,413 | -1,342 | 0.00% | 1,051,835 |
| 2019-06-13 | 2019-06-11 | 11.487 | 95,755 | +7,159 | 0.00% | 1,099,955 |
| 2019-06-12 | 2019-06-10 | 12.095 | 88,596 | -895 | 0.00% | 1,071,535 |
| 2019-06-11 | 2019-06-06 | 11.631 | 89,491 | +3,172 | 0.00% | 1,040,890 |
| 2019-06-05 | 2019-06-03 | 11.724 | 86,319 | +431 | 0.00% | 1,011,995 |
| 2019-05-31 | 2019-05-29 | 11.747 | 85,888 | -431 | 0.00% | 1,008,932 |
| 2019-05-30 | 2019-05-28 | 11.747 | 86,319 | +863 | 0.00% | 1,013,995 |
| 2019-05-28 | 2019-05-24 | 11.770 | 85,456 | +431 | 0.00% | 1,005,838 |
| 2019-05-27 | 2019-05-23 | 11.678 | 85,025 | -431 | 0.00% | 992,885 |
| 2019-05-24 | 2019-05-22 | 12.141 | 85,456 | +863 | 0.00% | 1,037,517 |
| 2019-05-21 | 2019-05-17 | 12.280 | 84,593 | +1,726 | 0.00% | 1,038,800 |
| 2019-05-20 | 2019-05-16 | 12.581 | 82,867 | +1,295 | 0.00% | 1,042,565 |
| 2019-05-16 | 2019-05-14 | 12.628 | 81,572 | +2,158 | 0.00% | 1,030,052 |
| 2019-05-15 | 2019-05-10 | 12.975 | 79,414 | -863 | 0.00% | 1,030,402 |
| 2019-05-14 | 2019-05-09 | 12.836 | 80,277 | +863 | 0.00% | 1,030,439 |
| 2019-05-08 | 2019-05-06 | 13.346 | 79,414 | -2,158 | 0.00% | 1,059,842 |
| 2019-05-06 | 2019-05-02 | 14.110 | 81,572 | -863 | 0.00% | 1,151,012 |
| 2019-05-03 | 2019-04-30 | 14.087 | 82,435 | +863 | 0.00% | 1,161,280 |
| 2019-04-30 | 2019-04-26 | 14.273 | 81,572 | -1,295 | 0.00% | 1,164,242 |
| 2019-04-25 | 2019-04-23 | 14.666 | 82,867 | +864 | 0.00% | 1,215,365 |
| 2019-04-23 | 2019-04-17 | 14.921 | 82,003 | +4,747 | 0.00% | 1,223,594 |
| 2019-04-18 | 2019-04-16 | 14.898 | 77,256 | +432 | 0.00% | 1,150,972 |
| 2019-04-15 | 2019-04-11 | 14.921 | 76,824 | +2,158 | 0.00% | 1,146,316 |
| 2019-04-12 | 2019-04-10 | 15.338 | 74,666 | +431 | 0.00% | 1,145,256 |
| 2019-04-11 | 2019-04-09 | 15.524 | 74,235 | +3,453 | 0.00% | 1,152,405 |
| 2019-04-10 | 2019-04-08 | 15.663 | 70,782 | -863 | 0.00% | 1,108,641 |
| 2019-04-09 | 2019-04-04 | 15.709 | 71,645 | +863 | 0.00% | 1,125,478 |
| 2019-04-08 | 2019-04-03 | 15.825 | 70,782 | +863 | 0.00% | 1,120,121 |
| 2019-04-02 | 2019-03-29 | 15.408 | 69,919 | -863 | 0.00% | 1,077,304 |
| 2019-04-01 | 2019-03-28 | 14.805 | 70,782 | -432 | 0.00% | 1,047,961 |
| 2019-03-29 | 2019-03-27 | 14.898 | 71,214 | -5,610 | 0.00% | 1,060,957 |
| 2019-03-28 | 2019-03-26 | 13.693 | 76,824 | +1,726 | 0.00% | 1,051,976 |
| 2019-03-27 | 2019-03-25 | 13.948 | 75,098 | -5,179 | 0.00% | 1,047,482 |
| 2019-03-26 | 2019-03-22 | 14.388 | 80,277 | +4,316 | 0.00% | 1,155,059 |
| 2019-03-22 | 2019-03-20 | 14.527 | 75,961 | +863 | 0.00% | 1,103,519 |
| 2019-03-21 | 2019-03-19 | 14.574 | 75,098 | +432 | 0.00% | 1,094,462 |
| 2019-03-20 | 2019-03-18 | 14.690 | 74,666 | +6,905 | 0.00% | 1,096,816 |
| 2019-03-13 | 2019-03-11 | 14.157 | 67,761 | -2,589 | 0.00% | 959,274 |
| 2019-03-12 | 2019-03-08 | 14.041 | 70,350 | +863 | 0.00% | 987,776 |
| 2019-03-11 | 2019-03-07 | 14.690 | 69,487 | +863 | 0.00% | 1,020,738 |
| 2019-03-08 | 2019-03-06 | 15.199 | 68,624 | +6,042 | 0.00% | 1,043,041 |
| 2019-03-04 | 2019-02-28 | 14.968 | 62,582 | +432 | 0.00% | 936,706 |
| 2019-03-01 | 2019-02-27 | 15.246 | 62,150 | -6,042 | 0.00% | 947,520 |
| 2019-02-28 | 2019-02-26 | 15.338 | 68,192 | -10,790 | 0.00% | 1,045,955 |
| 2019-02-26 | 2019-02-22 | 14.898 | 78,982 | +19,853 | 0.00% | 1,176,686 |
| 2019-02-25 | 2019-02-21 | 14.365 | 59,129 | +432 | 0.00% | 849,403 |
| 2019-02-19 | 2019-02-15 | 13.832 | 58,697 | +1,295 | 0.00% | 811,917 |
| 2019-02-11 | 2019-02-04 | 13.693 | 57,402 | -432 | 0.00% | 786,024 |
| 2019-02-08 | 2019-01-31 | 13.554 | 57,834 | -4,316 | 0.00% | 783,900 |
| 2019-01-29 | 2019-01-25 | 12.790 | 62,150 | +4,316 | 0.00% | 794,880 |
| 2019-01-28 | 2019-01-24 | 12.628 | 57,834 | -863 | 0.00% | 730,300 |
| 2019-01-23 | 2019-01-21 | 13.045 | 58,697 | -432 | 0.00% | 765,677 |
| 2019-01-22 | 2019-01-18 | 12.743 | 59,129 | +863 | 0.00% | 753,503 |
| 2019-01-16 | 2019-01-14 | 12.025 | 58,266 | +4,316 | 0.00% | 700,655 |
| 2019-01-15 | 2019-01-11 | 12.396 | 53,950 | +864 | 0.00% | 668,755 |
| 2019-01-04 | 2019-01-02 | 12.489 | 53,086 | +1,294 | 0.00% | 662,965 |
| 2018-12-27 | 2018-12-20 | 13.508 | 51,792 | -863 | 0.00% | 699,605 |
| 2018-12-20 | 2018-12-18 | 13.902 | 52,655 | +1,727 | 0.00% | 732,002 |
| 2018-12-17 | 2018-12-13 | 14.782 | 50,928 | +3,884 | 0.00% | 752,833 |
| 2018-12-14 | 2018-12-12 | 14.458 | 47,044 | +2,590 | 0.00% | 680,159 |
| 2018-12-13 | 2018-12-11 | 13.902 | 44,454 | +431 | 0.00% | 617,993 |
| 2018-12-12 | 2018-12-10 | 13.925 | 44,023 | +1,726 | 0.00% | 613,021 |
| 2018-12-10 | 2018-12-06 | 14.110 | 42,297 | +4,316 | 0.00% | 596,827 |
| 2018-12-05 | 2018-12-03 | 14.805 | 37,981 | -1,726 | 0.00% | 562,327 |
| 2018-11-27 | 2018-11-23 | 13.856 | 39,707 | +1,726 | 0.00% | 550,161 |
| 2018-11-16 | 2018-11-14 | 14.273 | 37,981 | -2,589 | 0.00% | 542,087 |
| 2018-10-24 | 2018-10-22 | 14.643 | 40,570 | -432 | 0.00% | 594,078 |
| 2018-10-23 | 2018-10-19 | 14.180 | 41,002 | +2,590 | 0.00% | 581,404 |
| 2018-10-18 | 2018-10-15 | 13.485 | 38,412 | -2,590 | 0.00% | 517,978 |
| 2018-10-15 | 2018-10-11 | 13.879 | 41,002 | +432 | 0.00% | 569,054 |
| 2018-10-08 | 2018-10-04 | 15.501 | 40,570 | -863 | 0.00% | 628,858 |
| 2018-10-02 | 2018-09-27 | 16.080 | 41,433 | +431 | 0.00% | 666,235 |
| 2018-09-28 | 2018-09-26 | 16.219 | 41,002 | -2,158 | 0.00% | 665,005 |
| 2018-09-17 | 2018-09-13 | 15.477 | 43,160 | -4,316 | 0.00% | 668,005 |
| 2018-09-14 | 2018-09-12 | 15.084 | 47,476 | +4,316 | 0.00% | 716,105 |
| 2018-09-12 | 2018-09-10 | 15.477 | 43,160 | +1,295 | 0.00% | 668,005 |
| 2018-08-29 | 2018-08-27 | 16.868 | 41,865 | -5,611 | 0.00% | 706,161 |
| 2018-08-20 | 2018-08-16 | 14.921 | 47,476 | +1,727 | 0.00% | 708,405 |
| 2018-08-14 | 2018-08-10 | 15.941 | 45,749 | +6,905 | 0.00% | 729,275 |
| 2018-08-08 | 2018-08-06 | 15.385 | 38,844 | -431 | 0.00% | 597,604 |
| 2018-08-02 | 2018-07-31 | 16.613 | 39,275 | -432 | 0.00% | 652,465 |
| 2018-07-27 | 2018-07-25 | 16.960 | 39,707 | -432 | 0.00% | 673,441 |
| 2018-07-24 | 2018-07-20 | 16.196 | 40,139 | -431 | 0.00% | 650,078 |
| 2018-07-20 | 2018-07-18 | 16.752 | 40,570 | +863 | 0.00% | 679,618 |
| 2018-07-18 | 2018-07-16 | 17.053 | 39,707 | -863 | 0.00% | 677,121 |
| 2018-07-17 | 2018-07-13 | 16.682 | 40,570 | +863 | 0.00% | 676,798 |
| 2018-07-11 | 2018-07-09 | 17.122 | 39,707 | +432 | 0.00% | 679,881 |
| 2018-07-10 | 2018-07-06 | 16.543 | 39,275 | -432 | 0.00% | 649,735 |
| 2018-07-05 | 2018-07-03 | 16.844 | 39,707 | +1,726 | 0.00% | 668,841 |
| 2018-07-03 | 2018-06-28 | 16.427 | 37,981 | -2,158 | 0.00% | 623,928 |
| 2018-06-21 | 2018-06-19 | 18.443 | 40,139 | +432 | 0.00% | 740,289 |
| 2018-06-08 | 2018-06-06 | 20.641 | 39,707 | +797 | 0.00% | 819,610 |
| 2018-04-27 | 2018-04-25 | 19.885 | 38,910 | +846 | 0.00% | 773,719 |
| 2018-04-26 | 2018-04-24 | 19.814 | 38,064 | +2,960 | 0.00% | 754,196 |
| 2018-04-25 | 2018-04-23 | 19.601 | 35,104 | -3,806 | 0.00% | 688,077 |
| 2018-04-23 | 2018-04-19 | 20.121 | 38,910 | +2,960 | 0.00% | 782,919 |
| 2018-04-18 | 2018-04-16 | 20.500 | 35,950 | +2,538 | 0.00% | 736,960 |
| 2018-04-17 | 2018-04-13 | 21.020 | 33,412 | +4,652 | 0.00% | 702,312 |
| 2018-04-16 | 2018-04-12 | 21.114 | 28,760 | +4,653 | 0.00% | 607,248 |
| 2018-04-12 | 2018-04-10 | 21.185 | 24,107 | -1,692 | 0.00% | 510,713 |
| 2018-04-09 | 2018-04-04 | 19.956 | 25,799 | +423 | 0.00% | 514,839 |
| 2018-04-06 | 2018-04-03 | 20.358 | 25,376 | +423 | 0.00% | 516,597 |
| 2018-04-04 | 2018-03-29 | 20.098 | 24,953 | +423 | 0.00% | 501,496 |
| 2018-03-29 | 2018-03-27 | 21.209 | 24,530 | -423 | 0.00% | 520,255 |
| 2018-03-26 | 2018-03-22 | 20.689 | 24,953 | -1,692 | 0.00% | 516,246 |
| 2018-03-23 | 2018-03-21 | 20.925 | 26,645 | +1,692 | 0.00% | 557,551 |
| 2018-03-16 | 2018-03-14 | 20.216 | 24,953 | -1,692 | 0.00% | 504,446 |
| 2018-03-14 | 2018-03-12 | 20.121 | 26,645 | +423 | 0.00% | 536,131 |
| 2018-03-12 | 2018-03-08 | 19.507 | 26,222 | -423 | 0.00% | 511,500 |
| 2018-03-02 | 2018-02-28 | 20.405 | 26,645 | -2,538 | 0.00% | 543,691 |
| 2018-03-01 | 2018-02-27 | 20.500 | 29,183 | +2,961 | 0.00% | 598,239 |
| 2018-02-20 | 2018-02-13 | 19.294 | 26,222 | +423 | 0.00% | 505,920 |
| 2018-02-14 | 2018-02-12 | 18.986 | 25,799 | +846 | 0.00% | 489,829 |
| 2018-02-13 | 2018-02-09 | 18.395 | 24,953 | +423 | 0.00% | 459,017 |
| 2018-02-12 | 2018-02-08 | 19.601 | 24,530 | +846 | 0.00% | 480,815 |
| 2018-02-09 | 2018-02-07 | 19.483 | 23,684 | -1,692 | 0.00% | 461,433 |
| 2018-02-01 | 2018-01-30 | 22.202 | 25,376 | -1,692 | 0.00% | 563,397 |
| 2018-01-31 | 2018-01-29 | 22.320 | 27,068 | +1,692 | 0.00% | 604,163 |
| 2018-01-30 | 2018-01-26 | 22.817 | 25,376 | +423 | 0.00% | 578,997 |
| 2018-01-26 | 2018-01-24 | 23.290 | 24,953 | -4,652 | 0.00% | 581,146 |
| 2018-01-24 | 2018-01-22 | 23.171 | 29,605 | -423 | 0.00% | 685,989 |
| 2018-01-22 | 2018-01-18 | 21.800 | 30,028 | -423 | 0.00% | 654,611 |
| 2018-01-11 | 2018-01-09 | 21.989 | 30,451 | -7,613 | 0.00% | 669,592 |
| 2018-01-09 | 2018-01-05 | 21.800 | 38,064 | +7,613 | 0.00% | 829,796 |
| 2018-01-05 | 2018-01-03 | 21.611 | 30,451 | -423 | 0.00% | 658,072 |
| 2018-01-04 | 2018-01-02 | 21.635 | 30,874 | -846 | 0.00% | 667,944 |
| 2017-12-27 | 2017-12-21 | 20.854 | 31,720 | +846 | 0.00% | 661,497 |
| 2017-12-19 | 2017-12-15 | 18.963 | 30,874 | -6,767 | 0.00% | 585,455 |
| 2017-12-12 | 2017-12-08 | 19.483 | 37,641 | -423 | 0.00% | 733,355 |
| 2017-12-05 | 2017-12-01 | 19.246 | 38,064 | +846 | 0.00% | 732,596 |
| 2017-12-04 | 2017-11-30 | 19.152 | 37,218 | +2,537 | 0.00% | 712,794 |
| 2017-12-01 | 2017-11-29 | 20.050 | 34,681 | +846 | 0.00% | 695,366 |
| 2017-11-27 | 2017-11-23 | 20.287 | 33,835 | -423 | 0.00% | 686,403 |
| 2017-11-24 | 2017-11-22 | 21.280 | 34,258 | +846 | 0.00% | 729,005 |
| 2017-11-23 | 2017-11-21 | 21.516 | 33,412 | +2,115 | 0.00% | 718,902 |
| 2017-11-17 | 2017-11-15 | 20.665 | 31,297 | -1,692 | 0.00% | 646,755 |
| 2017-11-15 | 2017-11-13 | 20.996 | 32,989 | +8,036 | 0.00% | 692,641 |
| 2017-11-14 | 2017-11-10 | 21.682 | 24,953 | -1,692 | 0.00% | 541,026 |
| 2017-11-13 | 2017-11-09 | 22.509 | 26,645 | -846 | 0.00% | 599,762 |
| 2017-11-09 | 2017-11-07 | 22.226 | 27,491 | +423 | 0.00% | 611,004 |
| 2017-11-07 | 2017-11-03 | 22.486 | 27,068 | -1,692 | 0.00% | 608,643 |
| 2017-11-06 | 2017-11-02 | 22.131 | 28,760 | +423 | 0.00% | 636,489 |
| 2017-11-02 | 2017-10-31 | 22.864 | 28,337 | +846 | 0.00% | 647,898 |
| 2017-10-30 | 2017-10-26 | 22.935 | 27,491 | +423 | 0.00% | 630,505 |
| 2017-10-27 | 2017-10-25 | 23.550 | 27,068 | -2,537 | 0.00% | 637,443 |
| 2017-10-26 | 2017-10-24 | 21.611 | 29,605 | +845 | 0.00% | 639,790 |
| 2017-10-25 | 2017-10-23 | 22.060 | 28,760 | -2,114 | 0.00% | 634,449 |
| 2017-10-24 | 2017-10-20 | 22.155 | 30,874 | +1,691 | 0.00% | 684,004 |
| 2017-10-23 | 2017-10-19 | 21.280 | 29,183 | -422 | 0.00% | 621,010 |
| 2017-10-20 | 2017-10-18 | 22.131 | 29,605 | +2,537 | 0.00% | 655,189 |
| 2017-10-19 | 2017-10-17 | 21.989 | 27,068 | +846 | 0.00% | 595,203 |
| 2017-10-18 | 2017-10-16 | 22.344 | 26,222 | -2,115 | 0.00% | 585,900 |
| 2017-10-17 | 2017-10-13 | 21.303 | 28,337 | +846 | 0.00% | 603,677 |
| 2017-10-16 | 2017-10-12 | 21.540 | 27,491 | +3,807 | 0.00% | 592,154 |
| 2017-10-13 | 2017-10-11 | 21.185 | 23,684 | +423 | 0.00% | 501,752 |
| 2017-10-12 | 2017-10-10 | 21.233 | 23,261 | -423 | 0.00% | 493,891 |
| 2017-10-06 | 2017-10-03 | 20.027 | 23,684 | -2,538 | 0.00% | 474,312 |
| 2017-09-29 | 2017-09-27 | 19.885 | 26,222 | +1,692 | 0.00% | 521,420 |
| 2017-09-28 | 2017-09-26 | 19.294 | 24,530 | -423 | 0.00% | 473,275 |
| 2017-09-26 | 2017-09-22 | 19.861 | 24,953 | +2,537 | 0.00% | 495,596 |
| 2017-09-21 | 2017-09-19 | 19.672 | 22,416 | -1,691 | 0.00% | 440,968 |
| 2017-09-19 | 2017-09-15 | 17.733 | 24,107 | +1,691 | 0.00% | 427,494 |
| 2017-09-18 | 2017-09-14 | 17.166 | 22,416 | -3,383 | 0.00% | 384,787 |
| 2017-09-14 | 2017-09-12 | 16.882 | 25,799 | +9,727 | 0.00% | 435,539 |
| 2017-09-13 | 2017-09-11 | 17.166 | 16,072 | +846 | 0.00% | 275,888 |
| 2017-09-12 | 2017-09-08 | 16.409 | 15,226 | -2,537 | 0.00% | 249,845 |
| 2017-09-11 | 2017-09-07 | 16.196 | 17,763 | -5,076 | 0.00% | 287,695 |
| 2017-09-08 | 2017-09-06 | 15.913 | 22,839 | +5,076 | 0.00% | 363,428 |
| 2017-09-07 | 2017-09-05 | 16.196 | 17,763 | -2,115 | 0.00% | 287,695 |
| 2017-09-06 | 2017-09-04 | 16.102 | 19,878 | +2,115 | 0.00% | 320,071 |
| 2017-09-05 | 2017-09-01 | 16.362 | 17,763 | +1,269 | 0.00% | 290,635 |
| 2017-08-30 | 2017-08-28 | 14.636 | 16,494 | +2,537 | 0.00% | 241,403 |
| 2017-08-29 | 2017-08-25 | 14.589 | 13,957 | -846 | 0.00% | 203,612 |
| 2017-08-21 | 2017-08-17 | 14.021 | 14,803 | -423 | 0.00% | 207,554 |
| 2017-08-17 | 2017-08-15 | 14.068 | 15,226 | -846 | 0.00% | 214,205 |
| 2017-08-15 | 2017-08-11 | 13.926 | 16,072 | +2,115 | 0.00% | 223,826 |
| 2017-08-11 | 2017-08-09 | 14.470 | 13,957 | +846 | 0.00% | 201,962 |
| 2017-08-04 | 2017-08-02 | 14.210 | 13,111 | +423 | 0.00% | 186,310 |
| 2017-08-02 | 2017-07-31 | 13.997 | 12,688 | +4,652 | 0.00% | 177,599 |
| 2017-08-01 | 2017-07-28 | 13.879 | 8,036 | +846 | 0.00% | 111,533 |
| 2017-07-28 | 2017-07-26 | 13.619 | 7,190 | +423 | 0.00% | 97,921 |
| 2017-07-24 | 2017-07-20 | 13.974 | 6,767 | +423 | 0.00% | 94,560 |
| 2017-07-20 | 2017-07-18 | 13.761 | 6,344 | -846 | 0.00% | 87,300 |
| 2017-07-19 | 2017-07-17 | 14.045 | 7,190 | +1,269 | 0.00% | 100,981 |
| 2017-07-18 | 2017-07-14 | 14.281 | 5,921 | +846 | 0.00% | 84,559 |
| 2017-07-17 | 2017-07-13 | 14.328 | 5,075 | -846 | 0.00% | 72,717 |
| 2017-07-10 | 2017-07-06 | 14.210 | 5,921 | +846 | 0.00% | 84,139 |
| 2017-07-04 | 2017-06-30 | 14.423 | 5,075 | -5,498 | 0.00% | 73,197 |
| 2017-07-03 | 2017-06-29 | 14.541 | 10,573 | +423 | 0.00% | 153,744 |
| 2017-06-29 | 2017-06-27 | 14.257 | 10,150 | +422 | 0.00% | 144,714 |
| 2017-06-28 | 2017-06-26 | 14.257 | 9,728 | +3,807 | 0.00% | 138,697 |
| 2017-06-27 | 2017-06-23 | 14.068 | 5,921 | +1,692 | 0.00% | 83,299 |
| 2017-06-26 | 2017-06-22 | 13.879 | 4,229 | -423 | 0.00% | 58,695 |
| 2017-06-19 | 2017-06-15 | 14.494 | 4,652 | +423 | 0.00% | 67,426 |
| 2017-06-08 | 2017-06-06 | 15.100 | 4,229 | +70 | 0.00% | 63,859 |
| 2017-05-31 | 2017-05-26 | 14.523 | 4,159 | -832 | 0.00% | 60,402 |
| 2017-05-11 | 2017-05-09 | 13.922 | 4,991 | -416 | 0.00% | 69,485 |
| 2017-05-10 | 2017-05-08 | 13.850 | 5,407 | +416 | 0.00% | 74,887 |
| 2017-04-13 | 2017-04-11 | 14.042 | 4,991 | -2,079 | 0.00% | 70,085 |
| 2017-04-10 | 2017-04-06 | 14.283 | 7,070 | +416 | 0.00% | 100,979 |
| 2017-04-07 | 2017-04-05 | 14.259 | 6,654 | -2,496 | 0.00% | 94,877 |
| 2017-04-06 | 2017-04-03 | 14.187 | 9,150 | +416 | 0.00% | 129,807 |
| 2017-03-31 | 2017-03-29 | 14.090 | 8,734 | -2,911 | 0.00% | 123,065 |
| 2017-03-30 | 2017-03-28 | 13.802 | 11,645 | +1,248 | 0.00% | 160,722 |
| 2017-03-28 | 2017-03-24 | 14.451 | 10,397 | +832 | 0.00% | 150,248 |
| 2017-03-27 | 2017-03-23 | 14.716 | 9,565 | +831 | 0.00% | 140,754 |
| 2017-03-24 | 2017-03-22 | 14.667 | 8,734 | +832 | 0.00% | 128,106 |
| 2017-03-22 | 2017-03-20 | 14.884 | 7,902 | +416 | 0.00% | 117,612 |
| 2017-03-21 | 2017-03-17 | 15.076 | 7,486 | +832 | 0.00% | 112,861 |
| 2017-03-15 | 2017-03-13 | 14.692 | 6,654 | -832 | 0.00% | 97,757 |
| 2017-03-14 | 2017-03-10 | 14.427 | 7,486 | +1,664 | 0.00% | 108,001 |
| 2017-03-03 | 2017-03-01 | 14.643 | 5,822 | -416 | 0.00% | 85,254 |
| 2017-03-01 | 2017-02-27 | 14.740 | 6,238 | +831 | 0.00% | 91,946 |
| 2017-02-22 | 2017-02-20 | 14.812 | 5,407 | +1,664 | 0.00% | 80,087 |
| 2017-02-21 | 2017-02-17 | 14.571 | 3,743 | +832 | 0.00% | 54,540 |
| 2017-02-14 | 2017-02-10 | 14.788 | 2,911 | +416 | 0.00% | 43,047 |
| 2017-01-25 | 2017-01-23 | 14.259 | 2,495 | +831 | 0.00% | 35,575 |
| 2017-01-19 | 2017-01-17 | 13.561 | 1,664 | +416 | 0.00% | 22,566 |
| 2017-01-10 | 2017-01-06 | 13.225 | 1,248 | +1,248 | 0.00% | 16,505 |
| 2014-02-13 | 2014-02-11 | 11.045 | 0 | -1,597 | ||
| 2014-02-05 | 2014-01-30 | 10.494 | 1,597 | +1,597 | 0.00% | 16,759 |
| 2013-04-18 | 2013-04-16 | 6.827 | 0 | -1,547 | ||
| 2012-06-25 | 2012-06-21 | 5.591 | 1,547 | +59 | 0.00% | 8,649 |
| 2012-02-29 | 2012-02-27 | 6.491 | 1,488 | +1,488 | 0.00% | 9,659 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy