History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 565,433,904 | +0 | 6.92% | 3,025,071,386 |
| 2025-10-13 | 2025-10-09 | 5.410 | 565,433,904 | +0 | 6.92% | 3,058,997,421 |
| 2025-10-10 | 2025-10-08 | 5.530 | 565,433,904 | -7,500 | 6.92% | 3,126,849,489 |
| 2025-10-06 | 2025-10-02 | 5.570 | 565,441,404 | -15,000 | 6.92% | 3,149,508,620 |
| 2025-10-03 | 2025-09-30 | 5.510 | 565,456,404 | -130,000,000 | 6.92% | 3,115,664,786 |
| 2025-09-30 | 2025-09-26 | 5.360 | 695,456,404 | +40,000 | 8.52% | 3,727,646,325 |
| 2025-09-29 | 2025-09-25 | 5.380 | 695,416,404 | +5,000 | 8.52% | 3,741,340,254 |
| 2025-09-23 | 2025-09-19 | 5.650 | 695,411,404 | +97,000 | 8.52% | 3,929,074,433 |
| 2025-09-22 | 2025-09-18 | 5.610 | 695,314,404 | +47,500 | 8.51% | 3,900,713,806 |
| 2025-09-19 | 2025-09-17 | 5.680 | 695,266,904 | +20,000 | 8.51% | 3,949,116,015 |
| 2025-09-18 | 2025-09-16 | 5.630 | 695,246,904 | +100,000 | 8.51% | 3,914,240,070 |
| 2025-09-16 | 2025-09-12 | 5.720 | 695,146,904 | +500 | 8.51% | 3,976,240,291 |
| 2025-09-11 | 2025-09-09 | 5.550 | 695,146,404 | +5,000 | 8.51% | 3,858,062,542 |
| 2025-09-10 | 2025-09-08 | 5.620 | 695,141,404 | +100,000 | 8.51% | 3,906,694,690 |
| 2025-09-04 | 2025-09-02 | 5.210 | 695,041,404 | +25,500 | 8.51% | 3,621,165,715 |
| 2025-09-02 | 2025-08-29 | 5.290 | 695,015,904 | -10,000 | 8.51% | 3,676,634,132 |
| 2025-08-28 | 2025-08-26 | 5.530 | 695,025,904 | -6,000 | 8.51% | 3,843,493,249 |
| 2025-08-26 | 2025-08-22 | 5.530 | 695,031,904 | -7,000 | 8.51% | 3,843,526,429 |
| 2025-08-25 | 2025-08-21 | 5.530 | 695,038,904 | +1,000 | 8.51% | 3,843,565,139 |
| 2025-08-22 | 2025-08-20 | 5.470 | 695,037,904 | -107,000 | 8.51% | 3,801,857,335 |
| 2025-08-21 | 2025-08-19 | 5.430 | 695,144,904 | -30,000 | 8.51% | 3,774,636,829 |
| 2025-08-19 | 2025-08-15 | 5.550 | 695,174,904 | -40,000 | 8.51% | 3,858,220,717 |
| 2025-08-18 | 2025-08-14 | 5.550 | 695,214,904 | +50,500 | 8.51% | 3,858,442,717 |
| 2025-08-15 | 2025-08-13 | 5.630 | 695,164,404 | +45,500 | 8.51% | 3,913,775,595 |
| 2025-08-14 | 2025-08-12 | 6.050 | 695,118,904 | +26,000 | 8.51% | 4,205,469,369 |
| 2025-08-01 | 2025-07-30 | 5.530 | 695,092,904 | +52,500 | 8.51% | 3,843,863,759 |
| 2025-07-31 | 2025-07-29 | 5.610 | 695,040,404 | +2,500 | 8.51% | 3,899,176,666 |
| 2025-07-30 | 2025-07-28 | 5.650 | 695,037,904 | -306,000 | 8.51% | 3,926,964,158 |
| 2025-07-28 | 2025-07-24 | 5.320 | 695,343,904 | +3,000 | 8.51% | 3,699,229,569 |
| 2025-07-24 | 2025-07-22 | 5.020 | 695,340,904 | -52,500 | 8.51% | 3,490,611,338 |
| 2025-07-17 | 2025-07-15 | 4.880 | 695,393,404 | +100,000 | 8.52% | 3,393,519,812 |
| 2025-07-15 | 2025-07-11 | 4.960 | 695,293,404 | +22,500 | 8.51% | 3,448,655,284 |
| 2025-07-07 | 2025-07-03 | 4.740 | 695,270,904 | -2,200,000 | 8.51% | 3,295,584,085 |
| 2025-06-27 | 2025-06-25 | 4.620 | 697,470,904 | +500,000 | 8.56% | 3,222,315,576 |
| 2025-06-19 | 2025-06-17 | 4.620 | 696,970,904 | +911,500 | 8.55% | 3,220,005,576 |
| 2025-06-18 | 2025-06-16 | 4.650 | 696,059,404 | -4,500 | 8.54% | 3,236,676,229 |
| 2025-06-16 | 2025-06-12 | 4.680 | 696,063,904 | -500 | 8.54% | 3,257,579,071 |
| 2025-06-11 | 2025-06-09 | 4.570 | 696,064,404 | +3,013,266 | 8.54% | 3,180,863,008 |
| 2025-06-06 | 2025-06-04 | 4.520 | 693,051,138 | -34,849 | 8.54% | 3,132,289,817 |
| 2025-06-03 | 2025-05-30 | 4.610 | 693,085,987 | -9,956 | 8.54% | 3,195,096,266 |
| 2025-05-27 | 2025-05-23 | 4.208 | 693,095,943 | -253,896 | 8.54% | 2,916,698,401 |
| 2025-05-23 | 2025-05-21 | 4.359 | 693,349,839 | +9,956 | 8.54% | 3,022,221,511 |
| 2025-05-19 | 2025-05-15 | 4.299 | 693,339,883 | +4,979 | 8.54% | 2,980,396,850 |
| 2025-04-11 | 2025-04-09 | 3.997 | 693,334,904 | -60 | 8.51% | 2,771,470,626 |
| 2025-04-09 | 2025-04-07 | 3.847 | 693,334,964 | -9,957 | 8.51% | 2,667,018,447 |
| 2025-04-08 | 2025-04-03 | 4.319 | 693,344,921 | +109,524 | 8.51% | 2,994,345,696 |
| 2025-04-07 | 2025-04-02 | 4.399 | 693,235,397 | +39,827 | 8.51% | 3,049,572,652 |
| 2025-04-03 | 2025-04-01 | 4.449 | 693,195,570 | -224,026 | 8.51% | 3,084,207,925 |
| 2025-04-02 | 2025-03-31 | 4.188 | 693,419,596 | +398,268 | 8.51% | 2,904,131,714 |
| 2025-03-24 | 2025-03-20 | 4.510 | 693,021,328 | -2,489 | 8.51% | 3,125,194,744 |
| 2025-03-21 | 2025-03-19 | 4.600 | 693,023,817 | +49,784 | 8.51% | 3,187,849,295 |
| 2025-03-19 | 2025-03-17 | 4.540 | 692,974,033 | -996 | 8.51% | 3,145,861,075 |
| 2025-03-11 | 2025-03-07 | 4.630 | 692,975,029 | +199,134 | 8.51% | 3,208,504,514 |
| 2025-03-10 | 2025-03-06 | 4.600 | 692,775,895 | +597,403 | 8.50% | 3,186,708,876 |
| 2025-03-06 | 2025-03-04 | 4.399 | 692,178,492 | +99,567 | 8.50% | 3,044,923,281 |
| 2025-03-04 | 2025-02-28 | 4.419 | 692,078,925 | +103,550 | 8.50% | 3,058,387,041 |
| 2025-03-03 | 2025-02-27 | 4.540 | 691,975,375 | -1,992 | 8.49% | 3,141,327,515 |
| 2025-02-28 | 2025-02-26 | 4.550 | 691,977,367 | -199,134 | 8.49% | 3,148,286,418 |
| 2025-02-26 | 2025-02-24 | 4.479 | 692,176,501 | +42,316 | 8.50% | 3,100,529,400 |
| 2025-02-24 | 2025-02-20 | 4.349 | 692,134,185 | -2,987 | 8.50% | 3,009,971,199 |
| 2025-02-21 | 2025-02-19 | 4.359 | 692,137,172 | +1,991 | 8.50% | 3,016,935,654 |
| 2025-02-20 | 2025-02-18 | 4.389 | 692,135,181 | -59,740 | 8.50% | 3,037,781,309 |
| 2025-02-19 | 2025-02-17 | 4.399 | 692,194,921 | -635,736 | 8.50% | 3,044,995,553 |
| 2025-02-14 | 2025-02-12 | 4.349 | 692,830,657 | -995 | 8.50% | 3,013,000,035 |
| 2025-02-10 | 2025-02-06 | 4.218 | 692,831,652 | -2,490 | 8.50% | 2,922,544,647 |
| 2025-02-07 | 2025-02-05 | 4.178 | 692,834,142 | +204,113 | 8.50% | 2,894,721,292 |
| 2025-02-06 | 2025-02-04 | 4.178 | 692,630,029 | +300,195 | 8.50% | 2,893,868,490 |
| 2025-02-05 | 2025-02-03 | 4.198 | 692,329,834 | -26,883 | 8.50% | 2,906,521,048 |
| 2025-02-04 | 2025-01-28 | 4.268 | 692,356,717 | -27,879 | 8.50% | 2,955,309,595 |
| 2025-01-23 | 2025-01-21 | 4.258 | 692,384,596 | -4,481 | 8.50% | 2,948,474,647 |
| 2025-01-21 | 2025-01-17 | 4.208 | 692,389,077 | -5,476 | 8.50% | 2,913,723,755 |
| 2025-01-20 | 2025-01-16 | 4.158 | 692,394,553 | +2,489 | 8.50% | 2,878,976,551 |
| 2025-01-17 | 2025-01-15 | 4.128 | 692,392,064 | +4,979 | 8.50% | 2,858,104,128 |
| 2025-01-15 | 2025-01-13 | 4.108 | 692,387,085 | +5,974 | 8.50% | 2,844,175,626 |
| 2025-01-14 | 2025-01-10 | 4.138 | 692,381,111 | +4,978 | 8.50% | 2,865,012,830 |
| 2025-01-07 | 2025-01-03 | 4.379 | 692,376,133 | +796,537 | 8.50% | 3,031,884,983 |
| 2024-12-30 | 2024-12-24 | 4.660 | 691,579,596 | -93,095 | 8.49% | 3,222,881,192 |
| 2024-12-17 | 2024-12-13 | 4.670 | 691,672,691 | -6,970 | 8.49% | 3,230,261,831 |
| 2024-12-16 | 2024-12-12 | 4.730 | 691,679,661 | +59,242 | 8.49% | 3,271,975,600 |
| 2024-12-13 | 2024-12-11 | 4.640 | 691,620,419 | -30,368 | 8.49% | 3,209,178,885 |
| 2024-12-12 | 2024-12-10 | 4.449 | 691,650,787 | -19,913 | 8.49% | 3,077,334,782 |
| 2024-12-11 | 2024-12-09 | 4.449 | 691,670,700 | -149,351 | 8.49% | 3,077,423,380 |
| 2024-11-15 | 2024-11-13 | 4.449 | 691,820,051 | +290,736 | 8.49% | 3,078,087,882 |
| 2024-10-29 | 2024-10-25 | 4.580 | 691,529,315 | +99,567 | 8.49% | 3,167,083,997 |
| 2024-10-25 | 2024-10-23 | 4.640 | 691,429,748 | +99,567 | 8.48% | 3,208,294,155 |
| 2024-10-24 | 2024-10-22 | 4.630 | 691,330,181 | +151,840 | 8.48% | 3,200,888,796 |
| 2024-10-21 | 2024-10-17 | 4.550 | 691,178,341 | +498 | 8.48% | 3,144,651,093 |
| 2024-10-10 | 2024-10-08 | 5.574 | 691,177,843 | -5,476 | 8.48% | 3,852,715,451 |
| 2024-10-09 | 2024-10-07 | 6.207 | 691,183,319 | +174,242 | 8.48% | 4,290,084,707 |
| 2024-10-08 | 2024-10-04 | 5.434 | 691,009,077 | +392,792 | 8.48% | 3,754,612,842 |
| 2024-10-07 | 2024-10-03 | 5.303 | 690,616,285 | -9,956 | 8.47% | 3,662,308,133 |
| 2024-10-04 | 2024-10-02 | 5.474 | 690,626,241 | +318,615 | 8.47% | 3,780,277,853 |
| 2024-10-02 | 2024-09-27 | 4.801 | 690,307,626 | +398,268 | 8.47% | 3,314,016,846 |
| 2024-09-30 | 2024-09-26 | 4.600 | 689,909,358 | -37,091 | 8.47% | 3,173,523,055 |
| 2024-09-27 | 2024-09-25 | 4.319 | 689,946,449 | +199,134 | 8.46% | 2,979,668,730 |
| 2024-09-05 | 2024-09-03 | 3.987 | 689,747,315 | +4,979 | 8.46% | 2,750,202,479 |
| 2024-09-04 | 2024-09-02 | 4.017 | 689,742,336 | +19,913 | 8.46% | 2,770,964,863 |
| 2024-09-02 | 2024-08-29 | 4.218 | 689,722,423 | -602,381 | 8.46% | 2,909,429,108 |
| 2024-08-30 | 2024-08-28 | 4.158 | 690,324,804 | +1,494 | 8.46% | 2,870,370,535 |
| 2024-08-14 | 2024-08-12 | 4.218 | 690,323,310 | +3,982 | 8.46% | 2,911,963,806 |
| 2024-08-07 | 2024-08-05 | 3.957 | 690,319,328 | -29,870 | 8.46% | 2,731,683,623 |
| 2024-06-28 | 2024-06-26 | 4.349 | 690,349,198 | +99,567 | 8.46% | 3,002,208,601 |
| 2024-06-24 | 2024-06-20 | 4.499 | 690,249,631 | +99,567 | 8.48% | 3,105,763,209 |
| 2024-06-19 | 2024-06-17 | 4.409 | 690,150,064 | +14,936 | 8.48% | 3,042,931,645 |
| 2024-06-13 | 2024-06-11 | 4.548 | 690,135,128 | +99,567 | 8.48% | 3,138,743,337 |
| 2024-06-12 | 2024-06-07 | 4.842 | 690,035,561 | +5,839,944 | 8.48% | 3,340,986,329 |
| 2024-06-04 | 2024-05-31 | 4.437 | 684,195,617 | +98,725 | 8.48% | 3,035,496,437 |
| 2024-06-03 | 2024-05-30 | 4.487 | 684,096,892 | +161,908 | 8.48% | 3,069,705,220 |
| 2024-05-29 | 2024-05-27 | 4.639 | 683,934,984 | +29,617 | 8.48% | 3,172,894,458 |
| 2024-05-27 | 2024-05-23 | 4.771 | 683,905,367 | +4,936 | 8.48% | 3,262,813,483 |
| 2024-05-20 | 2024-05-16 | 5.085 | 683,900,431 | +296,174 | 8.48% | 3,477,538,316 |
| 2024-05-17 | 2024-05-14 | 5.065 | 683,604,257 | +29,617 | 8.47% | 3,462,183,578 |
| 2024-05-06 | 2024-05-02 | 4.761 | 683,574,640 | +19,745 | 8.47% | 3,254,311,565 |
| 2024-04-29 | 2024-04-25 | 4.518 | 683,554,895 | +10,366 | 8.47% | 3,088,044,753 |
| 2024-04-03 | 2024-03-28 | 4.133 | 683,544,529 | +37,515 | 8.47% | 2,824,894,961 |
| 2024-03-19 | 2024-03-15 | 4.356 | 683,507,014 | -98,724 | 8.46% | 2,977,054,330 |
| 2024-03-15 | 2024-03-13 | 4.437 | 683,605,738 | -207,271,958 | 8.47% | 3,032,879,385 |
| 2024-03-14 | 2024-03-12 | 4.426 | 890,877,696 | +98,724 | 11.03% | 3,943,436,503 |
| 2024-03-04 | 2024-02-29 | 4.578 | 890,778,972 | +78,980 | 11.03% | 4,078,342,738 |
| 2024-02-23 | 2024-02-21 | 4.720 | 890,699,992 | +266,556 | 11.02% | 4,204,290,286 |
| 2024-02-14 | 2024-02-07 | 4.376 | 890,433,436 | +493 | 11.02% | 3,896,373,092 |
| 2024-01-24 | 2024-01-22 | 4.173 | 890,432,943 | +691,071,067 | 11.00% | 3,715,983,392 |
| 2023-12-12 | 2023-12-08 | 4.275 | 199,361,876 | -49,362 | 2.46% | 852,177,164 |
| 2023-11-21 | 2023-11-17 | 4.609 | 199,411,238 | -15,796 | 2.46% | 919,044,109 |
| 2023-10-19 | 2023-10-17 | 4.862 | 199,427,034 | -9,872 | 2.45% | 969,617,838 |
| 2023-10-17 | 2023-10-13 | 4.984 | 199,436,906 | -19,745 | 2.46% | 993,907,482 |
| 2023-10-06 | 2023-10-04 | 4.781 | 199,456,651 | -2,369,386,515 | 2.46% | 953,599,140 |
| 2023-09-29 | 2023-09-27 | 4.973 | 2,568,843,166 | -19,745 | 31.62% | 12,775,985,543 |
| 2023-08-24 | 2023-08-22 | 4.872 | 2,568,862,911 | -49,363 | 31.72% | 12,515,878,372 |
| 2023-08-23 | 2023-08-21 | 4.801 | 2,568,912,274 | -72,562 | 31.72% | 12,333,971,616 |
| 2023-08-22 | 2023-08-18 | 4.892 | 2,568,984,836 | -223,611 | 31.72% | 12,568,515,953 |
| 2023-08-08 | 2023-08-04 | 5.834 | 2,569,208,447 | -987 | 31.72% | 14,989,845,405 |
| 2023-07-31 | 2023-07-27 | 5.581 | 2,569,209,434 | +197,448,876 | 31.72% | 14,339,249,984 |
| 2023-07-27 | 2023-07-25 | 5.571 | 2,371,760,558 | +2,172,041,300 | 29.28% | 13,213,225,939 |
| 2023-07-19 | 2023-07-14 | 5.591 | 199,719,258 | -19,745 | 2.47% | 1,116,694,432 |
| 2023-07-04 | 2023-06-30 | 5.450 | 199,739,003 | +11,353 | 2.47% | 1,088,480,073 |
| 2023-06-14 | 2023-06-12 | 5.454 | 199,727,650 | +518,774 | 2.46% | 1,089,224,276 |
| 2023-06-08 | 2023-06-06 | 5.423 | 199,208,876 | +19,693 | 2.46% | 1,080,325,871 |
| 2023-06-02 | 2023-05-31 | 5.240 | 199,189,183 | +196,936 | 2.46% | 1,043,807,195 |
| 2023-05-30 | 2023-05-25 | 5.200 | 198,992,247 | -4,923 | 2.46% | 1,034,691,667 |
| 2023-05-11 | 2023-05-09 | 5.484 | 198,997,170 | +29,540 | 2.46% | 1,091,303,365 |
| 2023-05-09 | 2023-05-05 | 5.474 | 198,967,630 | +196,936 | 2.46% | 1,089,120,735 |
| 2023-04-24 | 2023-04-20 | 5.636 | 198,770,694 | +196,936 | 2.46% | 1,120,340,850 |
| 2023-04-20 | 2023-04-18 | 5.799 | 198,573,758 | +98,468 | 2.45% | 1,151,496,965 |
| 2023-04-18 | 2023-04-14 | 5.941 | 198,475,290 | +62,527 | 2.45% | 1,179,144,815 |
| 2023-04-14 | 2023-04-12 | 5.829 | 198,412,763 | +29,541 | 2.45% | 1,156,608,372 |
| 2023-04-13 | 2023-04-11 | 5.880 | 198,383,222 | +56,127 | 2.45% | 1,166,509,655 |
| 2023-03-23 | 2023-03-21 | 6.337 | 198,327,095 | +13,293 | 2.45% | 1,256,815,345 |
| 2023-03-22 | 2023-03-20 | 6.317 | 198,313,802 | +26,094 | 2.45% | 1,252,703,122 |
| 2023-03-20 | 2023-03-16 | 6.256 | 198,287,708 | +984 | 2.45% | 1,240,455,929 |
| 2023-03-16 | 2023-03-14 | 6.317 | 198,286,724 | -23,632 | 2.45% | 1,252,532,076 |
| 2023-03-09 | 2023-03-07 | 6.804 | 198,310,356 | +19,694 | 2.45% | 1,349,351,298 |
| 2023-03-03 | 2023-03-01 | 6.672 | 198,290,662 | +103,391 | 2.45% | 1,323,038,452 |
| 2023-02-02 | 2023-01-31 | 7.393 | 198,187,271 | -1,969 | 2.45% | 1,465,250,814 |
| 2023-01-31 | 2023-01-27 | 7.992 | 198,189,240 | -98,468 | 2.45% | 1,584,016,273 |
| 2023-01-18 | 2023-01-16 | 7.251 | 198,287,708 | +98,468 | 2.45% | 1,437,801,191 |
| 2023-01-13 | 2023-01-11 | 7.129 | 198,189,240 | -1,970 | 2.45% | 1,412,934,465 |
| 2023-01-10 | 2023-01-06 | 6.885 | 198,191,210 | -1,477 | 2.45% | 1,364,642,578 |
| 2023-01-04 | 2022-12-30 | 6.459 | 198,192,687 | -3,446 | 2.45% | 1,280,116,736 |
| 2022-12-23 | 2022-12-21 | 6.144 | 198,196,133 | +1,477 | 2.45% | 1,217,742,282 |
| 2022-12-21 | 2022-12-19 | 6.327 | 198,194,656 | +1,969 | 2.45% | 1,253,963,286 |
| 2022-12-19 | 2022-12-15 | 6.124 | 198,192,687 | -2,954 | 2.45% | 1,213,695,585 |
| 2022-12-16 | 2022-12-14 | 6.185 | 198,195,641 | -984 | 2.45% | 1,225,790,428 |
| 2022-12-14 | 2022-12-12 | 6.479 | 198,196,625 | -7,385 | 2.45% | 1,284,167,776 |
| 2022-12-09 | 2022-12-07 | 6.114 | 198,204,010 | +2,461 | 2.45% | 1,211,752,048 |
| 2022-12-08 | 2022-12-06 | 6.368 | 198,201,549 | +2,462 | 2.45% | 1,262,058,306 |
| 2022-12-02 | 2022-11-30 | 6.032 | 198,199,087 | -31,017 | 2.45% | 1,195,619,333 |
| 2022-12-01 | 2022-11-29 | 5.900 | 198,230,104 | +31,017 | 2.45% | 1,169,635,592 |
| 2022-11-30 | 2022-11-28 | 5.616 | 198,199,087 | -20,186 | 2.45% | 1,113,093,419 |
| 2022-11-25 | 2022-11-23 | 5.647 | 198,219,273 | +20,186 | 2.44% | 1,119,245,881 |
| 2022-11-21 | 2022-11-17 | 5.951 | 198,199,087 | -23,632 | 2.44% | 1,179,516,716 |
| 2022-11-16 | 2022-11-14 | 5.870 | 198,222,719 | +65,481 | 2.44% | 1,163,552,817 |
| 2022-11-09 | 2022-11-07 | 5.403 | 198,157,238 | -196,936 | 2.44% | 1,070,597,949 |
| 2022-11-08 | 2022-11-04 | 5.047 | 198,354,174 | +196,936 | 2.45% | 1,001,157,873 |
| 2022-11-07 | 2022-11-03 | 5.017 | 198,157,238 | -8,862 | 2.44% | 994,126,667 |
| 2022-11-04 | 2022-11-02 | 5.332 | 198,166,100 | +98,468 | 2.44% | 1,056,558,383 |
| 2022-11-02 | 2022-10-31 | 4.875 | 198,067,632 | -4,924 | 2.44% | 965,516,236 |
| 2022-11-01 | 2022-10-28 | 4.956 | 198,072,556 | +8,863 | 2.44% | 981,632,576 |
| 2022-09-26 | 2022-09-22 | 4.976 | 198,063,693 | -19,694 | 2.41% | 985,611,556 |
| 2022-09-23 | 2022-09-21 | 5.139 | 198,083,387 | +985 | 2.41% | 1,017,895,993 |
| 2022-09-21 | 2022-09-19 | 5.078 | 198,082,402 | +18,338 | 2.41% | 1,005,821,078 |
| 2022-09-20 | 2022-09-16 | 5.037 | 198,064,064 | -49,234 | 2.41% | 997,682,138 |
| 2022-09-19 | 2022-09-15 | 5.078 | 198,113,298 | -74,835 | 2.41% | 1,005,977,961 |
| 2022-09-16 | 2022-09-14 | 4.631 | 198,188,133 | +167,888 | 2.41% | 917,798,458 |
| 2022-09-15 | 2022-09-13 | 4.976 | 198,020,245 | +19,693 | 2.41% | 985,395,349 |
| 2022-09-13 | 2022-09-08 | 4.956 | 198,000,552 | +49,234 | 2.41% | 981,275,730 |
| 2022-09-09 | 2022-09-07 | 5.190 | 197,951,318 | +29,541 | 2.41% | 1,027,268,881 |
| 2022-09-08 | 2022-09-06 | 5.179 | 197,921,777 | +29,540 | 2.41% | 1,025,105,567 |
| 2022-09-06 | 2022-09-02 | 5.657 | 197,892,237 | +49,234 | 2.41% | 1,119,408,982 |
| 2022-09-02 | 2022-08-31 | 5.880 | 197,843,003 | -8,862 | 2.41% | 1,163,333,122 |
| 2022-08-19 | 2022-08-17 | 6.124 | 197,851,865 | -16,740 | 2.41% | 1,211,608,454 |
| 2022-08-04 | 2022-08-02 | 5.799 | 197,868,605 | +8,862 | 2.41% | 1,147,407,897 |
| 2022-08-03 | 2022-08-01 | 6.032 | 197,859,743 | +204,814 | 2.41% | 1,193,572,269 |
| 2022-07-28 | 2022-07-26 | 6.733 | 197,654,929 | -5,908 | 2.41% | 1,330,840,509 |
| 2022-07-21 | 2022-07-19 | 6.997 | 197,660,837 | +34,467,742 | 2.41% | 1,383,071,672 |
| 2022-07-19 | 2022-07-15 | 6.774 | 163,193,095 | -2,954 | 1.99% | 1,105,433,056 |
| 2022-07-11 | 2022-07-07 | 7.007 | 163,196,049 | -1,969 | 1.99% | 1,143,572,137 |
| 2022-07-07 | 2022-07-05 | 7.241 | 163,198,018 | -1,969 | 1.99% | 1,181,705,466 |
| 2022-07-06 | 2022-07-04 | 7.241 | 163,199,987 | +98,468 | 1.99% | 1,181,719,723 |
| 2022-06-30 | 2022-06-28 | 7.515 | 163,101,519 | +56,717 | 1.99% | 1,225,729,278 |
| 2022-06-24 | 2022-06-22 | 6.885 | 163,044,802 | +2,954 | 1.98% | 1,122,642,517 |
| 2022-06-23 | 2022-06-21 | 6.977 | 163,041,848 | -4,923 | 1.98% | 1,137,524,242 |
| 2022-06-17 | 2022-06-15 | 7.840 | 163,046,771 | +49,234 | 1.98% | 1,278,304,557 |
| 2022-06-16 | 2022-06-14 | 7.617 | 162,997,537 | -2,954 | 1.98% | 1,241,501,189 |
| 2022-06-15 | 2022-06-13 | 7.475 | 163,000,491 | -830,578 | 1.98% | 1,218,348,580 |
| 2022-06-09 | 2022-06-07 | 8.360 | 163,831,069 | -147,702 | 1.99% | 1,369,608,653 |
| 2022-06-08 | 2022-06-06 | 8.349 | 163,978,771 | +5,595,519 | 2.00% | 1,369,112,562 |
| 2022-06-02 | 2022-05-31 | 8.423 | 158,383,252 | -47,369 | 2.01% | 1,334,096,337 |
| 2022-06-01 | 2022-05-30 | 8.138 | 158,430,621 | -147,791 | 2.01% | 1,289,343,239 |
| 2022-05-04 | 2022-04-29 | 8.803 | 158,578,412 | +156,317,967 | 2.01% | 1,395,999,169 |
| 2022-04-12 | 2022-04-08 | 8.814 | 2,260,445 | +47,369 | 0.03% | 19,923,033 |
| 2022-04-08 | 2022-04-06 | 9.173 | 2,213,076 | -947 | 0.03% | 20,299,772 |
| 2022-04-07 | 2022-04-04 | 9.289 | 2,214,023 | -948 | 0.03% | 20,565,527 |
| 2022-04-01 | 2022-03-30 | 9.078 | 2,214,971 | +142,108 | 0.03% | 20,106,734 |
| 2022-03-31 | 2022-03-29 | 9.078 | 2,072,863 | +47,369 | 0.03% | 18,816,727 |
| 2022-03-28 | 2022-03-24 | 9.194 | 2,025,494 | +1,894 | 0.03% | 18,621,907 |
| 2022-03-24 | 2022-03-22 | 8.930 | 2,023,600 | -189,476 | 0.03% | 18,070,496 |
| 2022-03-23 | 2022-03-21 | 8.634 | 2,213,076 | +189,476 | 0.03% | 19,108,416 |
| 2022-03-21 | 2022-03-17 | 8.518 | 2,023,600 | -2,842 | 0.03% | 17,237,459 |
| 2022-03-18 | 2022-03-16 | 7.526 | 2,026,442 | -25,105 | 0.03% | 15,251,015 |
| 2022-03-17 | 2022-03-15 | 6.935 | 2,051,547 | -3,316 | 0.03% | 14,227,280 |
| 2022-03-11 | 2022-03-09 | 7.938 | 2,054,863 | -34,106 | 0.03% | 16,310,819 |
| 2022-03-04 | 2022-03-02 | 8.666 | 2,088,969 | +1,895 | 0.03% | 18,102,985 |
| 2022-03-03 | 2022-03-01 | 8.930 | 2,087,074 | +1,895 | 0.03% | 18,637,311 |
| 2022-02-21 | 2022-02-17 | 9.553 | 2,085,179 | +947 | 0.03% | 19,918,974 |
| 2022-02-18 | 2022-02-16 | 9.447 | 2,084,232 | +4,737 | 0.03% | 19,689,929 |
| 2022-02-08 | 2022-02-04 | 9.605 | 2,079,495 | -6,632 | 0.03% | 19,974,426 |
| 2022-01-19 | 2022-01-17 | 9.078 | 2,086,127 | +948 | 0.03% | 18,937,133 |
| 2022-01-17 | 2022-01-13 | 9.268 | 2,085,179 | -1,421 | 0.03% | 19,324,706 |
| 2022-01-12 | 2022-01-10 | 9.025 | 2,086,600 | -94,739 | 0.03% | 18,831,303 |
| 2022-01-11 | 2022-01-07 | 8.867 | 2,181,339 | +18,948 | 0.03% | 19,340,936 |
| 2022-01-10 | 2022-01-06 | 8.793 | 2,162,391 | +11,369 | 0.03% | 19,013,159 |
| 2022-01-07 | 2022-01-05 | 8.708 | 2,151,022 | +9,947 | 0.03% | 18,731,556 |
| 2022-01-06 | 2022-01-04 | 8.772 | 2,141,075 | +10,421 | 0.03% | 18,780,535 |
| 2021-12-30 | 2021-12-28 | 8.740 | 2,130,654 | +1,895 | 0.03% | 18,621,656 |
| 2021-12-28 | 2021-12-22 | 8.508 | 2,128,759 | -2,842 | 0.03% | 18,110,756 |
| 2021-12-22 | 2021-12-20 | 8.434 | 2,131,601 | +42,158 | 0.03% | 17,977,435 |
| 2021-12-21 | 2021-12-17 | 8.645 | 2,089,443 | +4,264 | 0.03% | 18,062,983 |
| 2021-12-17 | 2021-12-15 | 8.856 | 2,085,179 | +18,947 | 0.03% | 18,466,320 |
| 2021-12-15 | 2021-12-13 | 9.088 | 2,066,232 | +24,632 | 0.03% | 18,778,344 |
| 2021-12-14 | 2021-12-10 | 9.257 | 2,041,600 | +948 | 0.03% | 18,899,282 |
| 2021-12-08 | 2021-12-06 | 9.194 | 2,040,652 | +5,210 | 0.03% | 18,761,266 |
| 2021-12-06 | 2021-12-02 | 9.373 | 2,035,442 | -24,632 | 0.03% | 19,078,611 |
| 2021-12-02 | 2021-11-30 | 8.993 | 2,060,074 | -24,158 | 0.03% | 18,526,674 |
| 2021-11-25 | 2021-11-23 | 9.700 | 2,084,232 | +48,790 | 0.03% | 20,217,927 |
| 2021-11-10 | 2021-11-08 | 9.384 | 2,035,442 | +228 | 0.03% | 19,100,095 |
| 2021-11-03 | 2021-11-01 | 9.521 | 2,035,214 | -299,847 | 0.03% | 19,377,229 |
| 2021-11-02 | 2021-10-29 | 9.658 | 2,335,061 | -55,895 | 0.03% | 22,552,483 |
| 2021-11-01 | 2021-10-28 | 9.648 | 2,390,956 | +37,895 | 0.03% | 23,067,091 |
| 2021-10-29 | 2021-10-27 | 9.637 | 2,353,061 | -9,474 | 0.03% | 22,676,656 |
| 2021-10-28 | 2021-10-26 | 9.648 | 2,362,535 | -15,632 | 0.03% | 22,792,895 |
| 2021-10-21 | 2021-10-19 | 9.859 | 2,378,167 | -14,210 | 0.03% | 23,445,758 |
| 2021-09-24 | 2021-09-21 | 9.985 | 2,392,377 | -189,477 | 0.03% | 23,888,881 |
| 2021-09-23 | 2021-09-20 | 9.890 | 2,581,854 | -1,894 | 0.03% | 25,535,615 |
| 2021-09-20 | 2021-09-16 | 10.292 | 2,583,748 | -1,421 | 0.03% | 26,590,703 |
| 2021-09-03 | 2021-09-01 | 10.851 | 2,585,169 | -50,685 | 0.03% | 28,051,565 |
| 2021-09-02 | 2021-08-31 | 10.387 | 2,635,854 | -81,475 | 0.03% | 27,377,355 |
| 2021-08-31 | 2021-08-27 | 10.175 | 2,717,329 | +9,474 | 0.03% | 27,649,947 |
| 2021-08-27 | 2021-08-25 | 10.450 | 2,707,855 | -474 | 0.03% | 28,296,690 |
| 2021-08-25 | 2021-08-23 | 9.901 | 2,708,329 | +947 | 0.03% | 26,815,093 |
| 2021-08-24 | 2021-08-20 | 9.975 | 2,707,382 | +18,948 | 0.03% | 27,005,759 |
| 2021-08-23 | 2021-08-19 | 10.218 | 2,688,434 | +18,948 | 0.03% | 27,469,438 |
| 2021-08-19 | 2021-08-17 | 10.260 | 2,669,486 | +14,210 | 0.03% | 27,388,545 |
| 2021-08-16 | 2021-08-12 | 10.555 | 2,655,276 | +33,159 | 0.03% | 28,027,523 |
| 2021-07-30 | 2021-07-28 | 10.767 | 2,622,117 | +1,894 | 0.03% | 28,231,066 |
| 2021-07-28 | 2021-07-26 | 11.653 | 2,620,223 | +1,421 | 0.03% | 30,533,907 |
| 2021-07-26 | 2021-07-22 | 12.434 | 2,618,802 | -30,316 | 0.03% | 32,562,894 |
| 2021-07-23 | 2021-07-21 | 12.096 | 2,649,118 | -14,684 | 0.03% | 32,045,051 |
| 2021-07-21 | 2021-07-19 | 12.054 | 2,663,802 | +53 | 0.03% | 32,110,206 |
| 2021-07-20 | 2021-07-16 | 12.308 | 2,663,749 | -115,107 | 0.03% | 32,784,374 |
| 2021-07-12 | 2021-07-08 | 11.548 | 2,778,856 | -341 | 0.04% | 32,089,164 |
| 2021-06-30 | 2021-06-28 | 11.991 | 2,779,197 | +34,579 | 0.04% | 33,325,196 |
| 2021-06-25 | 2021-06-23 | 12.012 | 2,744,618 | +18,948 | 0.03% | 32,968,502 |
| 2021-06-24 | 2021-06-22 | 11.885 | 2,725,670 | +29,843 | 0.03% | 32,395,651 |
| 2021-06-18 | 2021-06-16 | 11.864 | 2,695,827 | -24,632 | 0.03% | 31,984,044 |
| 2021-06-17 | 2021-06-15 | 12.244 | 2,720,459 | +1,421 | 0.03% | 33,310,045 |
| 2021-06-15 | 2021-06-10 | 12.392 | 2,719,038 | -21,316 | 0.03% | 33,694,454 |
| 2021-06-10 | 2021-06-08 | 12.476 | 2,740,354 | +4,737 | 0.03% | 34,190,007 |
| 2021-06-08 | 2021-06-04 | 13.073 | 2,735,617 | +49,738 | 0.03% | 35,762,909 |
| 2021-05-21 | 2021-05-18 | 12.858 | 2,685,879 | -46,973 | 0.03% | 34,535,170 |
| 2021-05-20 | 2021-05-17 | 12.772 | 2,732,852 | +46,973 | 0.04% | 34,904,107 |
| 2021-05-14 | 2021-05-12 | 12.600 | 2,685,879 | -30,230 | 0.03% | 33,842,157 |
| 2021-05-13 | 2021-05-11 | 12.772 | 2,716,109 | -4,651 | 0.03% | 34,690,264 |
| 2021-05-12 | 2021-05-10 | 13.245 | 2,720,760 | -11,627 | 0.03% | 36,036,692 |
| 2021-05-11 | 2021-05-07 | 12.514 | 2,732,387 | -20,928 | 0.04% | 34,193,154 |
| 2021-05-10 | 2021-05-06 | 12.622 | 2,753,315 | +8,836 | 0.04% | 34,751,053 |
| 2021-05-07 | 2021-05-05 | 13.460 | 2,744,479 | -4,651 | 0.04% | 36,940,963 |
| 2021-05-06 | 2021-05-04 | 14.234 | 2,749,130 | -59,065 | 0.04% | 39,131,567 |
| 2021-05-04 | 2021-04-30 | 12.019 | 2,808,195 | +2,164 | 0.04% | 33,753,051 |
| 2021-04-23 | 2021-04-21 | 11.998 | 2,806,031 | +4,651 | 0.04% | 33,666,707 |
| 2021-04-20 | 2021-04-16 | 12.256 | 2,801,380 | -18,603 | 0.04% | 34,333,719 |
| 2021-04-01 | 2021-03-30 | 12.321 | 2,819,983 | +5,115 | 0.04% | 34,743,621 |
| 2021-03-26 | 2021-03-24 | 11.396 | 2,814,868 | +18,604 | 0.04% | 32,078,044 |
| 2021-03-23 | 2021-03-19 | 11.826 | 2,796,264 | +930 | 0.04% | 33,068,526 |
| 2021-03-11 | 2021-03-09 | 11.933 | 2,795,334 | -930 | 0.04% | 33,358,050 |
| 2021-03-10 | 2021-03-08 | 11.761 | 2,796,264 | +18,603 | 0.04% | 32,888,152 |
| 2021-03-09 | 2021-03-05 | 12.127 | 2,777,661 | +1,395 | 0.04% | 33,684,671 |
| 2021-03-08 | 2021-03-04 | 12.235 | 2,776,266 | +23,719 | 0.04% | 33,966,227 |
| 2021-03-05 | 2021-03-03 | 12.708 | 2,752,547 | -53,019 | 0.04% | 34,978,098 |
| 2021-03-03 | 2021-03-01 | 12.772 | 2,805,566 | +9,302 | 0.04% | 35,832,813 |
| 2021-03-02 | 2021-02-26 | 12.514 | 2,796,264 | +18,603 | 0.04% | 34,992,512 |
| 2021-02-26 | 2021-02-24 | 12.794 | 2,777,661 | +5,116 | 0.04% | 35,536,134 |
| 2021-02-23 | 2021-02-19 | 13.095 | 2,772,545 | +23,254 | 0.04% | 36,305,286 |
| 2021-02-19 | 2021-02-17 | 13.224 | 2,749,291 | +23,912 | 0.04% | 36,355,473 |
| 2021-02-18 | 2021-02-16 | 13.009 | 2,725,379 | +2,790 | 0.03% | 35,453,266 |
| 2021-02-17 | 2021-02-11 | 12.901 | 2,722,589 | -465 | 0.03% | 35,124,270 |
| 2021-02-09 | 2021-02-05 | 12.536 | 2,723,054 | +465 | 0.03% | 34,134,911 |
| 2021-02-04 | 2021-02-02 | 12.815 | 2,722,589 | +466 | 0.03% | 34,890,108 |
| 2021-02-01 | 2021-01-28 | 12.686 | 2,722,123 | +6,046 | 0.03% | 34,532,954 |
| 2021-01-29 | 2021-01-27 | 12.901 | 2,716,077 | +6,046 | 0.03% | 35,040,258 |
| 2021-01-26 | 2021-01-22 | 12.751 | 2,710,031 | -2,791 | 0.03% | 34,554,365 |
| 2021-01-22 | 2021-01-20 | 13.417 | 2,712,822 | +13,380 | 0.03% | 36,398,196 |
| 2021-01-21 | 2021-01-19 | 13.439 | 2,699,442 | +107 | 0.03% | 36,276,718 |
| 2021-01-14 | 2021-01-12 | 13.073 | 2,699,335 | -296,254 | 0.03% | 35,288,592 |
| 2021-01-12 | 2021-01-08 | 13.181 | 2,995,589 | -1,861 | 0.04% | 39,483,593 |
| 2021-01-11 | 2021-01-07 | 12.880 | 2,997,450 | -25,114 | 0.04% | 38,605,816 |
| 2021-01-06 | 2021-01-04 | 13.009 | 3,022,564 | +14,882 | 0.04% | 39,319,216 |
| 2021-01-05 | 2020-12-31 | 13.095 | 3,007,682 | +1,396 | 0.04% | 39,384,304 |
| 2020-12-28 | 2020-12-22 | 12.385 | 3,006,286 | -7,442 | 0.04% | 37,232,890 |
| 2020-12-23 | 2020-12-21 | 12.321 | 3,013,728 | +9,302 | 0.04% | 37,130,658 |
| 2020-12-18 | 2020-12-16 | 12.579 | 3,004,426 | +20,929 | 0.04% | 37,791,258 |
| 2020-12-16 | 2020-12-14 | 12.041 | 2,983,497 | +930 | 0.04% | 35,924,241 |
| 2020-12-14 | 2020-12-10 | 11.804 | 2,982,567 | -9,302 | 0.04% | 35,207,608 |
| 2020-12-11 | 2020-12-09 | 11.847 | 2,991,869 | -2,790 | 0.04% | 35,446,074 |
| 2020-12-04 | 2020-12-02 | 11.718 | 2,994,659 | -5,581 | 0.04% | 35,092,786 |
| 2020-11-24 | 2020-11-20 | 12.041 | 3,000,240 | -11,162 | 0.04% | 36,125,843 |
| 2020-11-23 | 2020-11-19 | 11.933 | 3,011,402 | -9,302 | 0.04% | 35,936,493 |
| 2020-11-20 | 2020-11-18 | 11.869 | 3,020,704 | -1,395 | 0.04% | 35,852,646 |
| 2020-11-18 | 2020-11-16 | 11.804 | 3,022,099 | -18,603 | 0.04% | 35,674,262 |
| 2020-11-13 | 2020-11-11 | 11.718 | 3,040,702 | +1,711,953 | 0.04% | 35,632,339 |
| 2020-11-12 | 2020-11-10 | 11.568 | 1,328,749 | -1,860 | 0.02% | 15,370,896 |
| 2020-11-11 | 2020-11-09 | 10.837 | 1,330,609 | -9,302 | 0.02% | 14,419,658 |
| 2020-11-09 | 2020-11-05 | 10.729 | 1,339,911 | -89,295 | 0.02% | 14,376,411 |
| 2020-11-05 | 2020-11-03 | 10.396 | 1,429,206 | -44,647 | 0.02% | 14,858,168 |
| 2020-11-04 | 2020-11-02 | 10.203 | 1,473,853 | -26,975 | 0.02% | 15,037,109 |
| 2020-11-03 | 2020-10-30 | 10.041 | 1,500,828 | -10,697 | 0.02% | 15,070,296 |
| 2020-11-02 | 2020-10-29 | 10.138 | 1,511,525 | -18,603 | 0.02% | 15,323,960 |
| 2020-10-30 | 2020-10-28 | 10.203 | 1,530,128 | -18,603 | 0.02% | 15,611,260 |
| 2020-10-29 | 2020-10-27 | 10.117 | 1,548,731 | -74,413 | 0.02% | 15,667,857 |
| 2020-10-27 | 2020-10-22 | 10.063 | 1,623,144 | -1,860 | 0.02% | 16,333,410 |
| 2020-10-19 | 2020-10-15 | 9.783 | 1,625,004 | +9,302 | 0.02% | 15,897,901 |
| 2020-10-16 | 2020-10-14 | 9.955 | 1,615,702 | -18,603 | 0.02% | 16,084,821 |
| 2020-10-15 | 2020-10-12 | 9.988 | 1,634,305 | -9,302 | 0.02% | 16,322,730 |
| 2020-10-07 | 2020-10-05 | 9.794 | 1,643,607 | -37,206 | 0.02% | 16,097,570 |
| 2020-09-30 | 2020-09-28 | 9.504 | 1,680,813 | -148,825 | 0.02% | 15,974,072 |
| 2020-09-22 | 2020-09-18 | 9.590 | 1,829,638 | +3,255 | 0.02% | 17,545,833 |
| 2020-09-16 | 2020-09-14 | 9.095 | 1,826,383 | +9,302 | 0.02% | 16,611,398 |
| 2020-09-10 | 2020-09-08 | 9.396 | 1,817,081 | +2,790 | 0.02% | 17,073,781 |
| 2020-09-08 | 2020-09-04 | 9.192 | 1,814,291 | -465 | 0.02% | 16,676,966 |
| 2020-09-04 | 2020-09-02 | 9.235 | 1,814,756 | +465 | 0.02% | 16,759,281 |
| 2020-09-03 | 2020-09-01 | 9.343 | 1,814,291 | +465 | 0.02% | 16,950,039 |
| 2020-09-02 | 2020-08-31 | 9.278 | 1,813,826 | +1,861 | 0.02% | 16,828,693 |
| 2020-09-01 | 2020-08-28 | 9.257 | 1,811,965 | +930 | 0.02% | 16,772,466 |
| 2020-08-31 | 2020-08-27 | 9.364 | 1,811,035 | +2,790 | 0.02% | 16,958,560 |
| 2020-08-27 | 2020-08-25 | 9.590 | 1,808,245 | -20,463 | 0.02% | 17,340,679 |
| 2020-08-25 | 2020-08-21 | 9.590 | 1,828,708 | +13,952 | 0.02% | 17,536,915 |
| 2020-08-24 | 2020-08-20 | 9.579 | 1,814,756 | +18,603 | 0.02% | 17,383,608 |
| 2020-08-21 | 2020-08-19 | 9.730 | 1,796,153 | +18,603 | 0.02% | 17,475,752 |
| 2020-08-20 | 2020-08-18 | 9.751 | 1,777,550 | +47,580 | 0.02% | 17,332,974 |
| 2020-08-18 | 2020-08-14 | 9.945 | 1,729,970 | -88,365 | 0.02% | 17,203,796 |
| 2020-08-14 | 2020-08-12 | 10.041 | 1,818,335 | -58,600 | 0.02% | 18,258,485 |
| 2020-08-12 | 2020-08-10 | 9.966 | 1,876,935 | +18,603 | 0.02% | 18,705,656 |
| 2020-08-11 | 2020-08-07 | 10.084 | 1,858,332 | +32,556 | 0.02% | 18,740,023 |
| 2020-08-10 | 2020-08-06 | 10.267 | 1,825,776 | +367,412 | 0.02% | 18,745,406 |
| 2020-08-07 | 2020-08-05 | 10.138 | 1,458,364 | -931 | 0.02% | 14,785,009 |
| 2020-08-06 | 2020-08-04 | 10.246 | 1,459,295 | -82,784 | 0.02% | 14,951,335 |
| 2020-08-05 | 2020-08-03 | 9.472 | 1,542,079 | +9,302 | 0.02% | 14,605,839 |
| 2020-08-04 | 2020-07-31 | 9.493 | 1,532,777 | +54,414 | 0.02% | 14,550,692 |
| 2020-08-03 | 2020-07-30 | 9.429 | 1,478,363 | +27,905 | 0.02% | 13,938,776 |
| 2020-07-31 | 2020-07-29 | 9.472 | 1,450,458 | +13,952 | 0.02% | 13,738,048 |
| 2020-07-30 | 2020-07-28 | 9.504 | 1,436,506 | -149,755 | 0.02% | 13,652,233 |
| 2020-07-29 | 2020-07-27 | 9.762 | 1,586,261 | +2,790 | 0.02% | 15,484,760 |
| 2020-07-28 | 2020-07-24 | 10.160 | 1,583,471 | -43,717 | 0.02% | 16,087,401 |
| 2020-07-27 | 2020-07-23 | 10.525 | 1,627,188 | +23,254 | 0.02% | 17,126,334 |
| 2020-07-23 | 2020-07-21 | 10.600 | 1,603,934 | +37,206 | 0.02% | 17,002,289 |
| 2020-07-22 | 2020-07-20 | 10.611 | 1,566,728 | +2,791 | 0.02% | 16,624,735 |
| 2020-07-21 | 2020-07-17 | 10.579 | 1,563,937 | +18,603 | 0.02% | 16,544,678 |
| 2020-07-20 | 2020-07-16 | 10.450 | 1,545,334 | +27,905 | 0.02% | 16,148,515 |
| 2020-07-17 | 2020-07-15 | 10.686 | 1,517,429 | +32,090 | 0.02% | 16,215,813 |
| 2020-07-16 | 2020-07-14 | 10.697 | 1,485,339 | +7,906 | 0.02% | 15,888,856 |
| 2020-07-15 | 2020-07-13 | 10.815 | 1,477,433 | -100,457 | 0.02% | 15,979,006 |
| 2020-07-14 | 2020-07-10 | 10.837 | 1,577,890 | +5,116 | 0.02% | 17,099,414 |
| 2020-07-13 | 2020-07-09 | 11.095 | 1,572,774 | -5,116 | 0.02% | 17,449,781 |
| 2020-07-10 | 2020-07-08 | 11.095 | 1,577,890 | -86,969 | 0.02% | 17,506,543 |
| 2020-07-09 | 2020-07-07 | 11.095 | 1,664,859 | +28,835 | 0.02% | 18,471,456 |
| 2020-07-08 | 2020-07-06 | 11.288 | 1,636,024 | +20,463 | 0.02% | 18,468,131 |
| 2020-07-07 | 2020-07-03 | 10.880 | 1,615,561 | -46,508 | 0.02% | 17,577,125 |
| 2020-07-03 | 2020-06-30 | 10.600 | 1,662,069 | -27,904 | 0.02% | 17,618,541 |
| 2020-07-02 | 2020-06-29 | 10.471 | 1,689,973 | +9,301 | 0.02% | 17,696,309 |
| 2020-06-30 | 2020-06-26 | 10.407 | 1,680,672 | +27,905 | 0.02% | 17,490,503 |
| 2020-06-29 | 2020-06-24 | 10.697 | 1,652,767 | +18,603 | 0.02% | 17,679,855 |
| 2020-06-23 | 2020-06-19 | 10.794 | 1,634,164 | -21,859 | 0.02% | 17,638,974 |
| 2020-06-22 | 2020-06-18 | 10.837 | 1,656,023 | -6,511 | 0.02% | 17,946,133 |
| 2020-06-12 | 2020-06-10 | 11.073 | 1,662,534 | -930 | 0.02% | 18,409,913 |
| 2020-06-11 | 2020-06-09 | 11.095 | 1,663,464 | +930 | 0.02% | 18,455,979 |
| 2020-06-08 | 2020-06-04 | 11.410 | 1,662,534 | +42,298 | 0.02% | 18,969,187 |
| 2020-06-04 | 2020-06-02 | 11.299 | 1,620,236 | -27,640 | 0.02% | 18,307,788 |
| 2020-06-02 | 2020-05-29 | 10.979 | 1,647,876 | -27,187 | 0.02% | 18,092,778 |
| 2020-06-01 | 2020-05-28 | 10.924 | 1,675,063 | -18,125 | 0.02% | 18,298,858 |
| 2020-05-27 | 2020-05-25 | 10.814 | 1,693,188 | -9,063 | 0.02% | 18,310,023 |
| 2020-05-26 | 2020-05-22 | 10.814 | 1,702,251 | -17,218 | 0.02% | 18,408,030 |
| 2020-05-21 | 2020-05-19 | 11.520 | 1,719,469 | -45,312 | 0.02% | 19,808,541 |
| 2020-05-18 | 2020-05-14 | 11.013 | 1,764,781 | -9,062 | 0.02% | 19,434,752 |
| 2020-04-24 | 2020-04-22 | 10.571 | 1,773,843 | +5,437 | 0.02% | 18,751,600 |
| 2020-04-23 | 2020-04-21 | 10.505 | 1,768,406 | -634,820 | 0.02% | 18,577,042 |
| 2020-04-20 | 2020-04-16 | 10.571 | 2,403,226 | -453 | 0.03% | 25,404,916 |
| 2020-04-16 | 2020-04-14 | 10.516 | 2,403,679 | +19,937 | 0.03% | 25,277,086 |
| 2020-04-14 | 2020-04-08 | 9.942 | 2,383,742 | +3,172 | 0.03% | 23,699,636 |
| 2020-04-09 | 2020-04-07 | 9.909 | 2,380,570 | -453 | 0.03% | 23,589,293 |
| 2020-04-07 | 2020-04-03 | 9.104 | 2,381,023 | -453 | 0.03% | 21,675,802 |
| 2020-04-01 | 2020-03-30 | 9.644 | 2,381,476 | +26,281 | 0.03% | 22,967,582 |
| 2020-03-27 | 2020-03-25 | 9.744 | 2,355,195 | -3,625 | 0.03% | 22,948,020 |
| 2020-03-24 | 2020-03-20 | 8.795 | 2,358,820 | +13,593 | 0.03% | 20,744,872 |
| 2020-03-23 | 2020-03-19 | 8.486 | 2,345,227 | -119,623 | 0.03% | 19,900,723 |
| 2020-03-20 | 2020-03-18 | 8.684 | 2,464,850 | +119,623 | 0.03% | 21,405,376 |
| 2020-03-19 | 2020-03-17 | 8.993 | 2,345,227 | +453 | 0.03% | 21,091,144 |
| 2020-03-18 | 2020-03-16 | 9.093 | 2,344,774 | -4,531 | 0.03% | 21,319,933 |
| 2020-03-17 | 2020-03-13 | 9.611 | 2,349,305 | +453 | 0.03% | 22,579,546 |
| 2020-03-16 | 2020-03-12 | 9.733 | 2,348,852 | +17,219 | 0.03% | 22,860,297 |
| 2020-03-13 | 2020-03-11 | 10.163 | 2,331,633 | -4,531 | 0.03% | 23,696,132 |
| 2020-03-12 | 2020-03-10 | 10.295 | 2,336,164 | -3,172 | 0.03% | 24,051,525 |
| 2020-03-11 | 2020-03-09 | 10.174 | 2,339,336 | +1,359 | 0.03% | 23,800,231 |
| 2020-03-05 | 2020-03-03 | 11.101 | 2,337,977 | -6,343 | 0.03% | 25,953,495 |
| 2020-03-02 | 2020-02-27 | 11.277 | 2,344,320 | +4,078 | 0.03% | 26,437,807 |
| 2020-02-27 | 2020-02-25 | 11.233 | 2,340,242 | -78,843 | 0.03% | 26,288,523 |
| 2020-02-26 | 2020-02-24 | 11.145 | 2,419,085 | -43,499 | 0.03% | 26,960,637 |
| 2020-02-25 | 2020-02-21 | 11.520 | 2,462,584 | +4,078 | 0.03% | 28,369,337 |
| 2020-02-24 | 2020-02-20 | 11.807 | 2,458,506 | +45,312 | 0.03% | 29,027,704 |
| 2020-02-21 | 2020-02-19 | 11.895 | 2,413,194 | -13,594 | 0.03% | 28,705,733 |
| 2020-02-20 | 2020-02-18 | 11.807 | 2,426,788 | +63,437 | 0.03% | 28,653,208 |
| 2020-02-19 | 2020-02-17 | 11.939 | 2,363,351 | +29,905 | 0.03% | 28,217,149 |
| 2020-02-18 | 2020-02-14 | 11.939 | 2,333,446 | -308,121 | 0.03% | 27,860,099 |
| 2020-02-14 | 2020-02-12 | 12.050 | 2,641,567 | -8,609 | 0.03% | 31,830,386 |
| 2020-02-13 | 2020-02-11 | 11.939 | 2,650,176 | -17,671 | 0.03% | 31,641,686 |
| 2020-02-12 | 2020-02-10 | 11.962 | 2,667,847 | -1,360 | 0.03% | 31,911,546 |
| 2020-02-10 | 2020-02-06 | 12.050 | 2,669,207 | +17,672 | 0.03% | 32,163,443 |
| 2020-02-05 | 2020-02-03 | 11.498 | 2,651,535 | -453 | 0.03% | 30,487,564 |
| 2020-02-04 | 2020-01-31 | 11.498 | 2,651,988 | +9,515 | 0.03% | 30,492,772 |
| 2020-02-03 | 2020-01-30 | 11.608 | 2,642,473 | +9,516 | 0.03% | 30,674,955 |
| 2020-01-31 | 2020-01-29 | 12.094 | 2,632,957 | -4,985 | 0.03% | 31,842,852 |
| 2020-01-29 | 2020-01-22 | 12.911 | 2,637,942 | +5,891 | 0.03% | 34,057,185 |
| 2020-01-23 | 2020-01-21 | 12.778 | 2,632,051 | -265,981 | 0.03% | 33,632,604 |
| 2020-01-21 | 2020-01-17 | 13.595 | 2,898,032 | -45,312 | 0.04% | 39,397,759 |
| 2020-01-20 | 2020-01-16 | 13.286 | 2,943,344 | -45,312 | 0.04% | 39,104,357 |
| 2020-01-16 | 2020-01-14 | 13.264 | 2,988,656 | -39,421 | 0.04% | 39,640,401 |
| 2020-01-15 | 2020-01-13 | 13.264 | 3,028,077 | +22,203 | 0.04% | 40,163,266 |
| 2020-01-14 | 2020-01-10 | 13.087 | 3,005,874 | -2,266 | 0.04% | 39,338,075 |
| 2020-01-13 | 2020-01-09 | 13.043 | 3,008,140 | +18,125 | 0.04% | 39,234,955 |
| 2020-01-10 | 2020-01-08 | 12.535 | 2,990,015 | -45,312 | 0.04% | 37,480,842 |
| 2020-01-09 | 2020-01-07 | 12.624 | 3,035,327 | -4,531 | 0.04% | 38,316,793 |
| 2020-01-07 | 2020-01-03 | 12.844 | 3,039,858 | +259,637 | 0.04% | 39,044,864 |
| 2020-01-06 | 2020-01-02 | 12.800 | 2,780,221 | +45,312 | 0.04% | 35,587,293 |
| 2020-01-03 | 2019-12-31 | 12.535 | 2,734,909 | +7,703 | 0.04% | 34,283,003 |
| 2019-12-20 | 2019-12-18 | 12.226 | 2,727,206 | -724,991 | 0.04% | 33,343,819 |
| 2019-12-03 | 2019-11-29 | 11.630 | 3,452,197 | +2,719 | 0.04% | 40,150,765 |
| 2019-12-02 | 2019-11-28 | 11.807 | 3,449,478 | -3,625 | 0.04% | 40,728,161 |
| 2019-11-28 | 2019-11-26 | 11.807 | 3,453,103 | -222,028 | 0.04% | 40,770,961 |
| 2019-11-12 | 2019-11-08 | 12.271 | 3,675,131 | -194,841 | 0.05% | 45,095,712 |
| 2019-11-06 | 2019-11-04 | 11.895 | 3,869,972 | +78,389 | 0.05% | 46,034,584 |
| 2019-10-25 | 2019-10-23 | 10.957 | 3,791,583 | +13,594 | 0.05% | 41,545,832 |
| 2019-10-24 | 2019-10-22 | 11.167 | 3,777,989 | +9,062 | 0.05% | 42,188,962 |
| 2019-10-23 | 2019-10-21 | 11.101 | 3,768,927 | -142,279 | 0.05% | 41,838,234 |
| 2019-10-15 | 2019-10-11 | 11.035 | 3,911,206 | +115,092 | 0.05% | 43,158,698 |
| 2019-10-14 | 2019-10-10 | 10.814 | 3,796,114 | +9,062 | 0.05% | 41,050,926 |
| 2019-10-11 | 2019-10-09 | 10.693 | 3,787,052 | -81,561 | 0.05% | 40,493,255 |
| 2019-10-09 | 2019-10-04 | 10.494 | 3,868,613 | +204,810 | 0.05% | 40,596,953 |
| 2019-10-08 | 2019-10-03 | 10.527 | 3,663,803 | +906 | 0.05% | 38,568,978 |
| 2019-10-04 | 2019-10-02 | 10.648 | 3,662,897 | -86,093 | 0.05% | 39,004,046 |
| 2019-10-03 | 2019-09-30 | 10.704 | 3,748,990 | +9,969 | 0.05% | 40,127,643 |
| 2019-09-27 | 2019-09-25 | 10.880 | 3,739,021 | +16,312 | 0.05% | 40,681,079 |
| 2019-09-26 | 2019-09-24 | 11.057 | 3,722,709 | +40,781 | 0.05% | 41,160,861 |
| 2019-09-24 | 2019-09-20 | 11.542 | 3,681,928 | +453 | 0.05% | 42,497,621 |
| 2019-09-13 | 2019-09-11 | 11.719 | 3,681,475 | +181,248 | 0.05% | 43,142,371 |
| 2019-09-11 | 2019-09-09 | 11.630 | 3,500,227 | +1,812 | 0.05% | 40,709,377 |
| 2019-09-09 | 2019-09-05 | 11.644 | 3,498,415 | +43,730 | 0.05% | 40,734,237 |
| 2019-08-30 | 2019-08-28 | 11.118 | 3,454,685 | +89,491 | 0.05% | 38,410,687 |
| 2019-08-29 | 2019-08-27 | 10.694 | 3,365,194 | -105,599 | 0.04% | 35,986,746 |
| 2019-08-28 | 2019-08-26 | 10.683 | 3,470,793 | +202,250 | 0.05% | 37,077,218 |
| 2019-08-23 | 2019-08-21 | 10.649 | 3,268,543 | +3,579 | 0.04% | 34,807,084 |
| 2019-08-05 | 2019-08-01 | 11.398 | 3,264,964 | +17,899 | 0.04% | 37,213,379 |
| 2019-07-24 | 2019-07-22 | 11.934 | 3,247,065 | -1,790 | 0.04% | 38,750,987 |
| 2019-07-02 | 2019-06-27 | 11.711 | 3,248,855 | -184,352 | 0.04% | 38,046,275 |
| 2019-06-14 | 2019-06-12 | 11.241 | 3,433,207 | +5,370 | 0.04% | 38,593,886 |
| 2019-06-11 | 2019-06-06 | 11.631 | 3,427,837 | +121,484 | 0.04% | 39,869,927 |
| 2019-06-06 | 2019-06-04 | 11.562 | 3,306,353 | +172,639 | 0.04% | 38,227,097 |
| 2019-05-27 | 2019-05-23 | 11.678 | 3,133,714 | +87,183 | 0.04% | 36,594,132 |
| 2019-05-23 | 2019-05-21 | 12.164 | 3,046,531 | +3,021 | 0.04% | 37,058,383 |
| 2019-05-21 | 2019-05-17 | 12.280 | 3,043,510 | +258,958 | 0.04% | 37,374,222 |
| 2019-05-20 | 2019-05-16 | 12.581 | 2,784,552 | +432 | 0.04% | 35,032,951 |
| 2019-05-17 | 2019-05-15 | 12.628 | 2,784,120 | +3,884 | 0.04% | 35,156,531 |
| 2019-05-16 | 2019-05-14 | 12.628 | 2,780,236 | +45,749 | 0.04% | 35,107,485 |
| 2019-05-14 | 2019-05-09 | 12.836 | 2,734,487 | +432 | 0.04% | 35,100,006 |
| 2019-05-09 | 2019-05-07 | 13.230 | 2,734,055 | +17,264 | 0.04% | 36,171,366 |
| 2019-05-08 | 2019-05-06 | 13.346 | 2,716,791 | +345,278 | 0.04% | 36,257,702 |
| 2019-05-07 | 2019-05-03 | 14.110 | 2,371,513 | +86,319 | 0.03% | 33,462,961 |
| 2019-05-03 | 2019-04-30 | 14.087 | 2,285,194 | +86,319 | 0.03% | 32,192,019 |
| 2019-04-25 | 2019-04-23 | 14.666 | 2,198,875 | +302,118 | 0.03% | 32,249,710 |
| 2019-04-12 | 2019-04-10 | 15.338 | 1,896,757 | +43,160 | 0.03% | 29,093,183 |
| 2019-04-10 | 2019-04-08 | 15.663 | 1,853,597 | -38,844 | 0.03% | 29,032,442 |
| 2019-04-08 | 2019-04-03 | 15.825 | 1,892,441 | +8,632 | 0.03% | 29,947,778 |
| 2019-04-03 | 2019-04-01 | 15.524 | 1,883,809 | +432 | 0.03% | 29,243,761 |
| 2019-03-29 | 2019-03-27 | 14.898 | 1,883,377 | -4,316 | 0.03% | 28,058,845 |
| 2019-03-21 | 2019-03-19 | 14.574 | 1,887,693 | -2,158 | 0.03% | 27,510,822 |
| 2019-03-20 | 2019-03-18 | 14.690 | 1,889,851 | +15,106 | 0.03% | 27,761,209 |
| 2019-03-19 | 2019-03-15 | 14.226 | 1,874,745 | +4,316 | 0.03% | 26,670,560 |
| 2019-03-18 | 2019-03-14 | 14.064 | 1,870,429 | +431 | 0.03% | 26,305,798 |
| 2019-03-14 | 2019-03-12 | 14.527 | 1,869,998 | -4,747 | 0.03% | 27,166,284 |
| 2019-03-13 | 2019-03-11 | 14.157 | 1,874,745 | +16,832 | 0.03% | 26,540,248 |
| 2019-03-12 | 2019-03-08 | 14.041 | 1,857,913 | -432 | 0.03% | 26,086,725 |
| 2019-03-08 | 2019-03-06 | 15.199 | 1,858,345 | -163,575 | 0.03% | 28,245,661 |
| 2019-03-07 | 2019-03-05 | 15.454 | 2,021,920 | +70,782 | 0.03% | 31,247,218 |
| 2019-03-06 | 2019-03-04 | 15.779 | 1,951,138 | +25,464 | 0.03% | 30,786,241 |
| 2019-03-05 | 2019-03-01 | 15.362 | 1,925,674 | +17,264 | 0.03% | 29,581,341 |
| 2019-02-27 | 2019-02-25 | 15.640 | 1,908,410 | -5,179 | 0.03% | 29,846,748 |
| 2019-02-26 | 2019-02-22 | 14.898 | 1,913,589 | +4,316 | 0.03% | 28,508,948 |
| 2019-02-25 | 2019-02-21 | 14.365 | 1,909,273 | -90,635 | 0.03% | 27,427,188 |
| 2019-02-20 | 2019-02-18 | 14.273 | 1,999,908 | -4,316 | 0.03% | 28,543,833 |
| 2019-02-18 | 2019-02-14 | 14.319 | 2,004,224 | -86,320 | 0.03% | 28,698,308 |
| 2019-02-15 | 2019-02-13 | 14.273 | 2,090,544 | +3,453 | 0.03% | 29,837,442 |
| 2019-02-13 | 2019-02-11 | 13.716 | 2,087,091 | +43,160 | 0.03% | 28,627,581 |
| 2019-02-11 | 2019-02-04 | 13.693 | 2,043,931 | +4,316 | 0.03% | 27,988,219 |
| 2019-02-08 | 2019-01-31 | 13.554 | 2,039,615 | +85,456 | 0.03% | 27,645,575 |
| 2019-01-28 | 2019-01-24 | 12.628 | 1,954,159 | -3,453 | 0.03% | 24,676,182 |
| 2019-01-24 | 2019-01-22 | 12.882 | 1,957,612 | +51,792 | 0.03% | 25,218,716 |
| 2019-01-16 | 2019-01-14 | 12.025 | 1,905,820 | -103,584 | 0.03% | 22,917,688 |
| 2018-12-11 | 2018-12-07 | 14.180 | 2,009,404 | -5,179 | 0.03% | 28,493,136 |
| 2018-12-06 | 2018-12-04 | 14.782 | 2,014,583 | -1,726 | 0.03% | 29,780,186 |
| 2018-12-03 | 2018-11-29 | 14.110 | 2,016,309 | -863 | 0.03% | 28,450,895 |
| 2018-11-28 | 2018-11-26 | 14.110 | 2,017,172 | +863 | 0.03% | 28,463,073 |
| 2018-11-22 | 2018-11-20 | 14.481 | 2,016,309 | -1,726 | 0.03% | 29,198,374 |
| 2018-11-07 | 2018-11-05 | 14.087 | 2,018,035 | +4,316 | 0.03% | 28,428,493 |
| 2018-11-06 | 2018-11-02 | 14.597 | 2,013,719 | +4,315 | 0.03% | 29,394,155 |
| 2018-10-31 | 2018-10-29 | 13.160 | 2,009,404 | +864 | 0.03% | 26,444,609 |
| 2018-10-29 | 2018-10-25 | 13.763 | 2,008,540 | -17,264 | 0.03% | 27,643,211 |
| 2018-10-25 | 2018-10-23 | 13.971 | 2,025,804 | +17,264 | 0.03% | 28,303,249 |
| 2018-10-24 | 2018-10-22 | 14.643 | 2,008,540 | -17,264 | 0.03% | 29,411,632 |
| 2018-10-22 | 2018-10-18 | 13.740 | 2,025,804 | +431 | 0.03% | 27,833,875 |
| 2018-10-18 | 2018-10-15 | 13.485 | 2,025,373 | +17,264 | 0.03% | 27,311,752 |
| 2018-10-16 | 2018-10-12 | 13.809 | 2,008,109 | +43,160 | 0.03% | 27,730,334 |
| 2018-10-15 | 2018-10-11 | 13.879 | 1,964,949 | +69,487 | 0.03% | 27,270,912 |
| 2018-10-09 | 2018-10-05 | 15.292 | 1,895,462 | -142,452,465 | 0.03% | 28,985,485 |
| 2018-10-03 | 2018-09-28 | 15.987 | 144,347,927 | +43,160 | 1.95% | 2,307,709,836 |
| 2018-09-27 | 2018-09-24 | 16.196 | 144,304,767 | -31,938 | 1.95% | 2,337,111,394 |
| 2018-09-14 | 2018-09-12 | 15.084 | 144,336,705 | +432 | 1.95% | 2,177,104,796 |
| 2018-09-07 | 2018-09-05 | 16.312 | 144,336,273 | -729,831 | 1.95% | 2,354,342,840 |
| 2018-09-06 | 2018-09-04 | 16.427 | 145,066,104 | -25,896 | 1.96% | 2,383,053,222 |
| 2018-09-05 | 2018-09-03 | 16.497 | 145,092,000 | -19,853 | 1.96% | 2,393,563,866 |
| 2018-08-17 | 2018-08-15 | 15.037 | 145,111,853 | -1,294,791 | 1.96% | 2,182,072,338 |
| 2018-08-16 | 2018-08-14 | 15.408 | 146,406,644 | +54,381 | 1.98% | 2,255,817,649 |
| 2018-08-08 | 2018-08-06 | 15.385 | 146,352,263 | -1,151,501 | 1.98% | 2,251,588,805 |
| 2018-08-07 | 2018-08-03 | 15.616 | 147,503,764 | +8,632 | 1.99% | 2,303,480,597 |
| 2018-07-31 | 2018-07-27 | 16.729 | 147,495,132 | -2,158 | 1.99% | 2,467,382,292 |
| 2018-07-26 | 2018-07-24 | 16.682 | 147,497,290 | +14,674 | 1.99% | 2,460,583,438 |
| 2018-07-23 | 2018-07-19 | 16.381 | 147,482,616 | +36,254 | 1.99% | 2,415,915,862 |
| 2018-07-20 | 2018-07-18 | 16.752 | 147,446,362 | +4,316 | 1.99% | 2,469,982,737 |
| 2018-07-19 | 2018-07-17 | 16.798 | 147,442,046 | +17,264 | 1.99% | 2,476,742,830 |
| 2018-07-12 | 2018-07-10 | 16.844 | 147,424,782 | +78,982 | 1.99% | 2,483,284,422 |
| 2018-07-10 | 2018-07-06 | 16.543 | 147,345,800 | +432 | 1.99% | 2,437,572,446 |
| 2018-07-09 | 2018-07-05 | 16.312 | 147,345,368 | +19,854 | 1.99% | 2,403,425,729 |
| 2018-06-29 | 2018-06-27 | 16.543 | 147,325,514 | -85,888 | 1.99% | 2,437,236,850 |
| 2018-06-28 | 2018-06-26 | 17.377 | 147,411,402 | +13,811 | 1.99% | 2,561,615,245 |
| 2018-06-27 | 2018-06-25 | 17.424 | 147,397,591 | +431 | 1.99% | 2,568,205,581 |
| 2018-06-26 | 2018-06-22 | 18.003 | 147,397,160 | +12,948 | 1.99% | 2,653,576,996 |
| 2018-06-22 | 2018-06-20 | 18.350 | 147,384,212 | +2,590 | 1.99% | 2,704,566,750 |
| 2018-06-20 | 2018-06-15 | 19.300 | 147,381,622 | +2,589 | 1.99% | 2,844,525,899 |
| 2018-06-12 | 2018-06-08 | 19.671 | 147,379,033 | +2,590 | 1.99% | 2,899,111,723 |
| 2018-06-11 | 2018-06-07 | 20.618 | 147,376,443 | -19,853 | 1.99% | 3,038,579,002 |
| 2018-06-08 | 2018-06-06 | 20.641 | 147,396,296 | +2,958,067 | 1.99% | 3,042,473,406 |
| 2018-06-01 | 2018-05-30 | 19.743 | 144,438,229 | -7,612 | 1.99% | 2,851,639,404 |
| 2018-05-30 | 2018-05-28 | 20.358 | 144,445,841 | +25,376 | 1.99% | 2,940,587,930 |
| 2018-05-24 | 2018-05-21 | 20.429 | 144,420,465 | -1,692 | 1.99% | 2,950,315,483 |
| 2018-05-16 | 2018-05-14 | 20.665 | 144,422,157 | -5,075 | 1.99% | 2,984,497,619 |
| 2018-05-15 | 2018-05-11 | 20.192 | 144,427,232 | -26,222 | 1.99% | 2,916,304,954 |
| 2018-05-11 | 2018-05-09 | 19.885 | 144,453,454 | -25,799 | 1.99% | 2,872,432,973 |
| 2018-05-10 | 2018-05-08 | 19.530 | 144,479,253 | -846 | 1.99% | 2,821,704,377 |
| 2018-05-09 | 2018-05-07 | 19.483 | 144,480,099 | +8,459 | 1.99% | 2,814,888,646 |
| 2018-05-07 | 2018-05-03 | 19.648 | 144,471,640 | -82,050 | 1.99% | 2,838,635,329 |
| 2018-05-02 | 2018-04-27 | 19.743 | 144,553,690 | -42,293 | 1.99% | 2,853,918,947 |
| 2018-04-30 | 2018-04-26 | 19.625 | 144,595,983 | -5,499 | 1.99% | 2,837,659,602 |
| 2018-04-26 | 2018-04-24 | 19.814 | 144,601,482 | -99,812 | 1.99% | 2,865,119,494 |
| 2018-04-25 | 2018-04-23 | 19.601 | 144,701,294 | +846 | 1.99% | 2,836,304,947 |
| 2018-04-23 | 2018-04-19 | 20.121 | 144,700,448 | +8,458 | 1.99% | 2,911,557,778 |
| 2018-04-20 | 2018-04-18 | 20.098 | 144,691,990 | -10,150 | 1.99% | 2,907,966,455 |
| 2018-04-19 | 2018-04-17 | 20.310 | 144,702,140 | -35,950 | 1.99% | 2,938,962,839 |
| 2018-04-18 | 2018-04-16 | 20.500 | 144,738,090 | -13,534 | 1.99% | 2,967,070,815 |
| 2018-04-16 | 2018-04-12 | 21.114 | 144,751,624 | -2,537 | 1.99% | 3,056,334,479 |
| 2018-04-13 | 2018-04-11 | 21.162 | 144,754,161 | -42,294 | 1.99% | 3,063,233,260 |
| 2018-04-12 | 2018-04-10 | 21.185 | 144,796,455 | +1,692 | 1.99% | 3,067,551,876 |
| 2018-04-09 | 2018-04-04 | 19.956 | 144,794,763 | -46,523 | 1.99% | 2,889,490,547 |
| 2018-04-06 | 2018-04-03 | 20.358 | 144,841,286 | -2,115 | 1.99% | 2,948,638,288 |
| 2018-04-04 | 2018-03-29 | 20.098 | 144,843,401 | -489,759 | 1.99% | 2,911,009,458 |
| 2018-04-03 | 2018-03-28 | 20.783 | 145,333,160 | -62,594 | 2.00% | 3,020,505,067 |
| 2018-03-29 | 2018-03-27 | 21.209 | 145,395,754 | +12,688 | 2.00% | 3,083,685,964 |
| 2018-03-28 | 2018-03-26 | 20.500 | 145,383,066 | +100,658 | 2.00% | 2,980,292,555 |
| 2018-03-27 | 2018-03-23 | 19.554 | 145,282,408 | -65,132 | 2.00% | 2,840,825,228 |
| 2018-03-26 | 2018-03-22 | 20.689 | 145,347,540 | -423 | 2.00% | 3,007,057,383 |
| 2018-03-23 | 2018-03-21 | 20.925 | 145,347,963 | +7,190 | 2.00% | 3,041,432,605 |
| 2018-03-22 | 2018-03-20 | 20.902 | 145,340,773 | -382,333 | 2.00% | 3,037,845,676 |
| 2018-03-20 | 2018-03-16 | 20.547 | 145,723,106 | -1,692 | 2.01% | 2,994,154,268 |
| 2018-03-14 | 2018-03-12 | 20.121 | 145,724,798 | +57,096 | 2.01% | 2,932,169,008 |
| 2018-03-12 | 2018-03-08 | 19.507 | 145,667,702 | -3,383 | 2.00% | 2,841,470,781 |
| 2018-03-09 | 2018-03-07 | 19.081 | 145,671,085 | +3,383 | 2.00% | 2,779,539,606 |
| 2018-03-07 | 2018-03-05 | 19.034 | 145,667,702 | -21,569 | 2.00% | 2,772,586,641 |
| 2018-03-06 | 2018-03-02 | 19.483 | 145,689,271 | +1,691 | 2.01% | 2,838,446,800 |
| 2018-03-05 | 2018-03-01 | 20.263 | 145,687,580 | -111,655 | 2.01% | 2,952,088,196 |
| 2018-03-02 | 2018-02-28 | 20.405 | 145,799,235 | -355,265 | 2.01% | 2,975,034,579 |
| 2018-03-01 | 2018-02-27 | 20.500 | 146,154,500 | -263,912 | 2.01% | 2,996,106,633 |
| 2018-02-28 | 2018-02-26 | 20.854 | 146,418,412 | -239,381 | 2.02% | 3,053,446,074 |
| 2018-02-27 | 2018-02-23 | 20.476 | 146,657,793 | -3,384 | 2.02% | 3,002,956,313 |
| 2018-02-26 | 2018-02-22 | 20.334 | 146,661,177 | -23,684 | 2.02% | 2,982,219,422 |
| 2018-02-21 | 2018-02-15 | 20.050 | 146,684,861 | +2,114 | 2.02% | 2,941,081,930 |
| 2018-02-20 | 2018-02-13 | 19.294 | 146,682,747 | +1,692 | 2.02% | 2,830,056,919 |
| 2018-02-13 | 2018-02-09 | 18.395 | 146,681,055 | +269,410 | 2.02% | 2,698,233,928 |
| 2018-02-12 | 2018-02-08 | 19.601 | 146,411,645 | +1,692 | 2.01% | 2,869,829,712 |
| 2018-02-08 | 2018-02-06 | 19.672 | 146,409,953 | +96,852 | 2.01% | 2,880,181,818 |
| 2018-02-07 | 2018-02-05 | 21.445 | 146,313,101 | +423 | 2.01% | 3,137,736,567 |
| 2018-02-06 | 2018-02-02 | 22.226 | 146,312,678 | +4,229 | 2.01% | 3,251,889,577 |
| 2018-02-05 | 2018-02-01 | 22.060 | 146,308,449 | +846 | 2.01% | 3,227,580,086 |
| 2018-02-02 | 2018-01-31 | 21.847 | 146,307,603 | +506,677 | 2.01% | 3,196,427,390 |
| 2018-02-01 | 2018-01-30 | 22.202 | 145,800,926 | +3,383 | 2.01% | 3,237,068,216 |
| 2018-01-31 | 2018-01-29 | 22.320 | 145,797,543 | +169,174 | 2.01% | 3,254,229,491 |
| 2018-01-30 | 2018-01-26 | 22.817 | 145,628,369 | -21,569 | 2.00% | 3,322,762,312 |
| 2018-01-29 | 2018-01-25 | 22.557 | 145,649,938 | -40,602 | 2.00% | 3,285,372,789 |
| 2018-01-25 | 2018-01-23 | 23.361 | 145,690,540 | -16,918 | 2.00% | 3,403,410,031 |
| 2018-01-24 | 2018-01-22 | 23.171 | 145,707,458 | -9,304 | 2.01% | 3,376,244,069 |
| 2018-01-18 | 2018-01-16 | 21.871 | 145,716,762 | +8,459 | 2.01% | 3,186,964,471 |
| 2018-01-17 | 2018-01-15 | 21.374 | 145,708,303 | -5,922 | 2.01% | 3,114,430,958 |
| 2018-01-16 | 2018-01-12 | 21.871 | 145,714,225 | +5,499 | 2.01% | 3,186,908,984 |
| 2018-01-12 | 2018-01-10 | 21.966 | 145,708,726 | -6,767 | 2.01% | 3,200,569,424 |
| 2018-01-11 | 2018-01-09 | 21.989 | 145,715,493 | +22,838 | 2.01% | 3,204,163,402 |
| 2018-01-09 | 2018-01-05 | 21.800 | 145,692,655 | +50,752 | 2.01% | 3,176,102,837 |
| 2018-01-08 | 2018-01-04 | 21.871 | 145,641,903 | +2,538 | 2.00% | 3,185,327,233 |
| 2018-01-05 | 2018-01-03 | 21.611 | 145,639,365 | -2,961 | 2.00% | 3,147,392,818 |
| 2018-01-04 | 2018-01-02 | 21.635 | 145,642,326 | -4,229 | 2.00% | 3,150,900,414 |
| 2018-01-02 | 2017-12-28 | 20.594 | 145,646,555 | +20,301 | 2.01% | 2,999,468,799 |
| 2017-12-29 | 2017-12-27 | 20.263 | 145,626,254 | +2,115 | 2.00% | 2,950,845,539 |
| 2017-12-28 | 2017-12-22 | 20.500 | 145,624,139 | +2,114 | 2.00% | 2,985,234,452 |
| 2017-12-27 | 2017-12-21 | 20.854 | 145,622,025 | +85,433 | 2.00% | 3,036,838,021 |
| 2017-12-22 | 2017-12-20 | 19.199 | 145,536,592 | +6,767 | 2.00% | 2,794,178,889 |
| 2017-12-21 | 2017-12-19 | 19.436 | 145,529,825 | -2,537 | 2.00% | 2,828,458,439 |
| 2017-12-20 | 2017-12-18 | 18.892 | 145,532,362 | -119,691 | 2.00% | 2,749,364,586 |
| 2017-12-19 | 2017-12-15 | 18.963 | 145,652,053 | +97,698 | 2.00% | 2,761,957,273 |
| 2017-12-14 | 2017-12-12 | 19.317 | 145,554,355 | -45,254 | 2.00% | 2,811,727,559 |
| 2017-12-13 | 2017-12-11 | 19.861 | 145,599,609 | -124,766 | 2.00% | 2,891,781,478 |
| 2017-12-12 | 2017-12-08 | 19.483 | 145,724,375 | +168,751 | 2.01% | 2,839,130,727 |
| 2017-12-11 | 2017-12-07 | 18.750 | 145,555,624 | -423 | 2.00% | 2,729,154,705 |
| 2017-12-08 | 2017-12-06 | 18.348 | 145,556,047 | +28,760 | 2.00% | 2,670,655,997 |
| 2017-12-05 | 2017-12-01 | 19.246 | 145,527,287 | -84,587 | 2.00% | 2,800,882,015 |
| 2017-12-04 | 2017-11-30 | 19.152 | 145,611,874 | -41,448 | 2.01% | 2,788,738,466 |
| 2017-11-30 | 2017-11-28 | 20.003 | 145,653,322 | -16,917 | 2.01% | 2,913,511,484 |
| 2017-11-29 | 2017-11-27 | 20.003 | 145,670,239 | +3,383 | 2.01% | 2,913,849,876 |
| 2017-11-28 | 2017-11-24 | 20.334 | 145,666,856 | -846 | 2.01% | 2,962,000,824 |
| 2017-11-27 | 2017-11-23 | 20.287 | 145,667,702 | -423 | 2.01% | 2,955,129,612 |
| 2017-11-24 | 2017-11-22 | 21.280 | 145,668,125 | -16,917 | 2.01% | 3,099,795,308 |
| 2017-11-23 | 2017-11-21 | 21.516 | 145,685,042 | -2,961 | 2.01% | 3,134,601,469 |
| 2017-11-22 | 2017-11-20 | 20.145 | 145,688,003 | +186,092 | 2.01% | 2,934,873,332 |
| 2017-11-17 | 2017-11-15 | 20.665 | 145,501,911 | +252,069 | 2.00% | 3,006,810,838 |
| 2017-11-15 | 2017-11-13 | 20.996 | 145,249,842 | -31,720 | 2.00% | 3,049,682,386 |
| 2017-11-14 | 2017-11-10 | 21.682 | 145,281,562 | -69,361 | 2.00% | 3,149,965,616 |
| 2017-11-10 | 2017-11-08 | 22.320 | 145,350,923 | +21,993 | 2.00% | 3,244,260,846 |
| 2017-11-09 | 2017-11-07 | 22.226 | 145,328,930 | +1,268 | 2.00% | 3,230,025,170 |
| 2017-11-08 | 2017-11-06 | 22.084 | 145,327,662 | -49,906 | 2.00% | 3,209,379,986 |
| 2017-11-03 | 2017-11-01 | 22.415 | 145,377,568 | +4,229 | 2.00% | 3,258,604,956 |
| 2017-11-02 | 2017-10-31 | 22.864 | 145,373,339 | +33,835 | 2.00% | 3,323,817,857 |
| 2017-11-01 | 2017-10-30 | 22.675 | 145,339,504 | +2,961 | 2.00% | 3,295,552,677 |
| 2017-10-31 | 2017-10-27 | 22.840 | 145,336,543 | -8,459 | 2.00% | 3,319,540,176 |
| 2017-10-30 | 2017-10-26 | 22.935 | 145,345,002 | +183,131 | 2.00% | 3,333,479,690 |
| 2017-10-27 | 2017-10-25 | 23.550 | 145,161,871 | +2,538 | 2.00% | 3,418,518,013 |
| 2017-10-25 | 2017-10-23 | 22.060 | 145,159,333 | +7,612 | 2.00% | 3,202,230,463 |
| 2017-10-24 | 2017-10-20 | 22.155 | 145,151,721 | +7,613 | 2.00% | 3,215,790,570 |
| 2017-10-23 | 2017-10-19 | 21.280 | 145,144,108 | +21,993 | 2.00% | 3,088,644,307 |
| 2017-10-19 | 2017-10-17 | 21.989 | 145,122,115 | +4,652 | 2.00% | 3,191,115,509 |
| 2017-10-13 | 2017-10-11 | 21.185 | 145,117,463 | +209,776 | 2.00% | 3,074,352,517 |
| 2017-10-12 | 2017-10-10 | 21.233 | 144,907,687 | +49,907 | 2.00% | 3,076,760,830 |
| 2017-10-11 | 2017-10-09 | 20.996 | 144,857,780 | +35,949 | 2.00% | 3,041,450,607 |
| 2017-10-10 | 2017-10-06 | 21.162 | 144,821,831 | +24,530 | 2.00% | 3,064,665,267 |
| 2017-10-06 | 2017-10-03 | 20.027 | 144,797,301 | +8,459 | 2.00% | 2,899,812,076 |
| 2017-10-03 | 2017-09-28 | 19.128 | 144,788,842 | +214,005 | 2.00% | 2,769,552,444 |
| 2017-09-29 | 2017-09-27 | 19.885 | 144,574,837 | -173,403 | 1.99% | 2,874,846,654 |
| 2017-09-28 | 2017-09-26 | 19.294 | 144,748,240 | +62,171 | 1.99% | 2,792,733,069 |
| 2017-09-27 | 2017-09-25 | 19.057 | 144,686,069 | -95,583 | 1.99% | 2,757,323,589 |
| 2017-09-26 | 2017-09-22 | 19.861 | 144,781,652 | +85,010 | 1.99% | 2,875,535,879 |
| 2017-09-25 | 2017-09-21 | 19.979 | 144,696,642 | +83,741 | 1.99% | 2,890,953,714 |
| 2017-09-22 | 2017-09-20 | 20.452 | 144,612,901 | +846 | 1.99% | 2,957,665,958 |
| 2017-09-21 | 2017-09-19 | 19.672 | 144,612,055 | -34,258 | 1.99% | 2,844,813,505 |
| 2017-09-20 | 2017-09-18 | 19.814 | 144,646,313 | -8,881 | 1.99% | 2,866,007,771 |
| 2017-09-19 | 2017-09-15 | 17.733 | 144,655,194 | +15,225 | 1.99% | 2,565,200,243 |
| 2017-09-18 | 2017-09-14 | 17.166 | 144,639,969 | -6,767 | 1.99% | 2,482,852,487 |
| 2017-09-15 | 2017-09-13 | 16.717 | 144,646,736 | +6,767 | 1.99% | 2,417,987,375 |
| 2017-09-14 | 2017-09-12 | 16.882 | 144,639,969 | +29,606 | 1.99% | 2,441,813,603 |
| 2017-09-13 | 2017-09-11 | 17.166 | 144,610,363 | +21,569 | 1.99% | 2,482,344,278 |
| 2017-09-12 | 2017-09-08 | 16.409 | 144,588,794 | -104,887 | 1.99% | 2,372,575,726 |
| 2017-09-11 | 2017-09-07 | 16.196 | 144,693,681 | -108,272 | 2.00% | 2,343,506,237 |
| 2017-09-08 | 2017-09-06 | 15.913 | 144,801,953 | +16,495 | 2.00% | 2,304,175,002 |
| 2017-09-06 | 2017-09-04 | 16.102 | 144,785,458 | -25,377 | 2.00% | 2,331,299,299 |
| 2017-09-05 | 2017-09-01 | 16.362 | 144,810,835 | +89,663 | 2.00% | 2,369,371,331 |
| 2017-09-04 | 2017-08-31 | 16.054 | 144,721,172 | +152,256 | 2.00% | 2,323,420,528 |
| 2017-08-31 | 2017-08-29 | 14.636 | 144,568,916 | -16,917 | 1.99% | 2,115,882,520 |
| 2017-08-29 | 2017-08-25 | 14.589 | 144,585,833 | +142,952 | 1.99% | 2,109,292,859 |
| 2017-08-25 | 2017-08-22 | 14.328 | 144,442,881 | +1,692 | 1.99% | 2,069,639,685 |
| 2017-08-24 | 2017-08-21 | 14.257 | 144,441,189 | +116,307 | 1.99% | 2,059,369,820 |
| 2017-08-22 | 2017-08-18 | 13.950 | 144,324,882 | +3,384 | 1.99% | 2,013,349,632 |
| 2017-08-18 | 2017-08-16 | 14.045 | 144,321,498 | +8,458 | 1.99% | 2,026,951,933 |
| 2017-08-17 | 2017-08-15 | 14.068 | 144,313,040 | +131,110 | 1.99% | 2,030,245,320 |
| 2017-08-16 | 2017-08-14 | 14.021 | 144,181,930 | +4,230 | 1.99% | 2,021,582,666 |
| 2017-08-15 | 2017-08-11 | 13.926 | 144,177,700 | -3,384 | 1.99% | 2,007,887,449 |
| 2017-08-14 | 2017-08-10 | 14.234 | 144,181,084 | +19,455 | 1.99% | 2,052,252,317 |
| 2017-08-11 | 2017-08-09 | 14.470 | 144,161,629 | +279,983 | 1.99% | 2,086,061,367 |
| 2017-08-10 | 2017-08-08 | 14.423 | 143,881,646 | +75,283 | 1.98% | 2,075,205,976 |
| 2017-08-09 | 2017-08-07 | 14.234 | 143,806,363 | +243,188 | 1.98% | 2,046,918,593 |
| 2017-08-08 | 2017-08-04 | 14.187 | 143,563,175 | +78,666 | 1.98% | 2,036,668,197 |
| 2017-08-04 | 2017-08-02 | 14.210 | 143,484,509 | +59,211 | 1.98% | 2,038,944,784 |
| 2017-08-03 | 2017-08-01 | 14.068 | 143,425,298 | +11,842 | 1.98% | 2,017,756,261 |
| 2017-08-02 | 2017-07-31 | 13.997 | 143,413,456 | +254,184 | 1.98% | 2,007,416,943 |
| 2017-07-31 | 2017-07-27 | 13.761 | 143,159,272 | +846 | 1.97% | 1,970,010,055 |
| 2017-07-28 | 2017-07-26 | 13.619 | 143,158,426 | +169,174 | 1.97% | 1,949,689,151 |
| 2017-07-27 | 2017-07-25 | 13.903 | 142,989,252 | -235,998 | 1.97% | 1,987,955,678 |
| 2017-07-26 | 2017-07-24 | 14.045 | 143,225,250 | +31,297 | 1.97% | 2,011,555,460 |
| 2017-07-20 | 2017-07-18 | 13.761 | 143,193,953 | +3,384 | 1.97% | 1,970,487,299 |
| 2017-07-19 | 2017-07-17 | 14.045 | 143,190,569 | +1,268,806 | 1.97% | 2,011,068,376 |
| 2017-07-13 | 2017-07-11 | 14.187 | 141,921,763 | +1,692 | 1.95% | 2,013,382,200 |
| 2017-07-03 | 2017-06-29 | 14.541 | 141,920,071 | +24,107 | 1.95% | 2,063,692,152 |
| 2017-06-28 | 2017-06-26 | 14.257 | 141,895,964 | -126,881 | 1.95% | 2,023,081,282 |
| 2017-06-27 | 2017-06-23 | 14.068 | 142,022,845 | -30,874 | 1.95% | 1,998,026,072 |
| 2017-06-26 | 2017-06-22 | 13.879 | 142,053,719 | -471,150 | 1.95% | 1,971,590,362 |
| 2017-06-23 | 2017-06-21 | 14.730 | 142,524,869 | -2,537 | 1.96% | 2,099,445,833 |
| 2017-06-22 | 2017-06-20 | 14.849 | 142,527,406 | -4,230 | 1.96% | 2,116,332,989 |
| 2017-06-21 | 2017-06-19 | 14.967 | 142,531,636 | +2,538 | 1.96% | 2,133,246,084 |
| 2017-06-20 | 2017-06-16 | 14.730 | 142,529,098 | +4,229 | 1.96% | 2,099,508,128 |
| 2017-06-19 | 2017-06-15 | 14.494 | 142,524,869 | -210,622 | 1.96% | 2,065,746,863 |
| 2017-06-16 | 2017-06-14 | 14.896 | 142,735,491 | +6,767 | 1.96% | 2,126,172,515 |
| 2017-06-15 | 2017-06-13 | 14.778 | 142,728,724 | -846 | 1.96% | 2,109,198,130 |
| 2017-06-13 | 2017-06-09 | 15.180 | 142,729,570 | +431,395 | 1.96% | 2,166,581,161 |
| 2017-06-12 | 2017-06-08 | 15.132 | 142,298,175 | +11,419 | 1.96% | 2,153,303,673 |
| 2017-06-09 | 2017-06-07 | 15.148 | 142,286,756 | +2,537 | 1.96% | 2,155,411,736 |
| 2017-06-08 | 2017-06-06 | 15.100 | 142,284,219 | +2,371,404 | 1.96% | 2,148,530,849 |
| 2017-06-07 | 2017-06-05 | 14.788 | 139,912,815 | +172,177 | 1.96% | 2,068,987,306 |
| 2017-06-06 | 2017-06-02 | 14.667 | 139,740,638 | +249,532 | 1.96% | 2,049,640,871 |
| 2017-06-05 | 2017-06-01 | 14.692 | 139,491,106 | +9,981 | 1.95% | 2,049,334,936 |
| 2017-06-02 | 2017-05-31 | 14.571 | 139,481,125 | +163,028 | 1.95% | 2,032,419,165 |
| 2017-06-01 | 2017-05-29 | 14.523 | 139,318,097 | -4,159 | 1.95% | 2,023,343,823 |
| 2017-05-31 | 2017-05-26 | 14.523 | 139,322,256 | +2,911 | 1.95% | 2,023,404,225 |
| 2017-05-22 | 2017-05-18 | 14.018 | 139,319,345 | -2,911 | 1.95% | 1,953,013,271 |
| 2017-05-19 | 2017-05-17 | 14.090 | 139,322,256 | -16,636 | 1.95% | 1,963,104,099 |
| 2017-05-12 | 2017-05-10 | 14.090 | 139,338,892 | +2,912 | 1.95% | 1,963,338,507 |
| 2017-04-28 | 2017-04-26 | 14.235 | 139,335,980 | +3,327 | 1.95% | 1,983,399,498 |
| 2017-04-21 | 2017-04-19 | 13.634 | 139,332,653 | +831 | 1.95% | 1,899,595,714 |
| 2017-04-20 | 2017-04-18 | 13.802 | 139,331,822 | +281,971 | 1.95% | 1,923,036,044 |
| 2017-04-19 | 2017-04-13 | 14.018 | 139,049,851 | +37,846 | 1.95% | 1,949,235,437 |
| 2017-04-13 | 2017-04-11 | 14.042 | 139,012,005 | +12,477 | 1.95% | 1,952,047,450 |
| 2017-04-11 | 2017-04-07 | 14.283 | 138,999,528 | +415,886 | 1.95% | 1,985,294,714 |
| 2017-04-05 | 2017-03-31 | 14.042 | 138,583,642 | -41,588 | 1.94% | 1,946,032,251 |
| 2017-04-03 | 2017-03-30 | 14.018 | 138,625,230 | -41,589 | 1.94% | 1,943,282,994 |
| 2017-03-31 | 2017-03-29 | 14.090 | 138,666,819 | +11,229 | 1.94% | 1,953,868,740 |
| 2017-03-27 | 2017-03-23 | 14.716 | 138,655,590 | -2,495 | 1.94% | 2,040,393,921 |
| 2017-03-24 | 2017-03-22 | 14.667 | 138,658,085 | +2,495 | 1.94% | 2,033,762,563 |
| 2017-03-23 | 2017-03-21 | 14.860 | 138,655,590 | +232,064 | 1.94% | 2,060,397,783 |
| 2017-03-22 | 2017-03-20 | 14.884 | 138,423,526 | -1,663 | 1.94% | 2,060,277,750 |
| 2017-03-21 | 2017-03-17 | 15.076 | 138,425,189 | -24,953 | 1.94% | 2,086,929,998 |
| 2017-03-20 | 2017-03-16 | 15.100 | 138,450,142 | -23,290 | 1.94% | 2,090,635,232 |
| 2017-03-14 | 2017-03-10 | 14.427 | 138,473,432 | -4,159 | 1.94% | 1,997,758,201 |
| 2017-03-13 | 2017-03-09 | 14.451 | 138,477,591 | -53,233 | 1.94% | 2,001,147,900 |
| 2017-03-07 | 2017-03-03 | 14.619 | 138,530,824 | -4,575 | 1.94% | 2,025,234,013 |
| 2017-02-27 | 2017-02-23 | 15.004 | 138,535,399 | +1,664 | 1.94% | 2,078,598,288 |
| 2017-02-17 | 2017-02-15 | 15.052 | 138,533,735 | -24,954 | 1.94% | 2,085,235,415 |
| 2017-02-16 | 2017-02-14 | 14.884 | 138,558,689 | -5,822 | 1.94% | 2,062,289,498 |
| 2017-02-13 | 2017-02-09 | 15.172 | 138,564,511 | +7,902 | 1.94% | 2,102,357,596 |
| 2017-02-10 | 2017-02-08 | 14.980 | 138,556,609 | +1,663 | 1.94% | 2,075,584,928 |
| 2017-02-09 | 2017-02-07 | 14.307 | 138,554,946 | +2,496 | 1.94% | 1,982,276,420 |
| 2017-02-01 | 2017-01-25 | 14.259 | 138,552,450 | -12,477 | 1.94% | 1,975,577,716 |
| 2017-01-26 | 2017-01-24 | 14.307 | 138,564,927 | -16,635 | 1.94% | 1,982,419,216 |
| 2017-01-24 | 2017-01-20 | 14.379 | 138,581,562 | -48,659 | 1.94% | 1,992,653,800 |
| 2017-01-23 | 2017-01-19 | 14.187 | 138,630,221 | -9,981 | 1.94% | 1,966,686,529 |
| 2017-01-10 | 2017-01-06 | 13.225 | 138,640,202 | +4,158 | 1.94% | 1,833,483,845 |
| 2017-01-09 | 2017-01-05 | 13.177 | 138,636,044 | -49,906 | 1.94% | 1,826,761,842 |
| 2016-12-29 | 2016-12-23 | 12.960 | 138,685,950 | -8,318 | 1.94% | 1,797,407,074 |
| 2016-12-16 | 2016-12-14 | 13.513 | 138,694,268 | -5,406 | 1.94% | 1,874,217,739 |
| 2016-12-08 | 2016-12-06 | 14.042 | 138,699,674 | +5,406 | 1.94% | 1,947,661,606 |
| 2016-12-05 | 2016-12-01 | 13.778 | 138,694,268 | +4,575 | 1.94% | 1,910,901,716 |
| 2016-12-01 | 2016-11-29 | 13.850 | 138,689,693 | +24,953 | 1.94% | 1,920,843,074 |
| 2016-11-30 | 2016-11-28 | 14.018 | 138,664,740 | -4,159 | 1.94% | 1,943,836,855 |
| 2016-11-29 | 2016-11-25 | 13.802 | 138,668,899 | +98,150 | 1.94% | 1,913,886,484 |
| 2016-11-24 | 2016-11-22 | 13.802 | 138,570,749 | +4,159 | 1.94% | 1,912,531,833 |
| 2016-11-21 | 2016-11-17 | 13.321 | 138,566,590 | -4,159 | 1.94% | 1,845,837,692 |
| 2016-11-18 | 2016-11-16 | 13.441 | 138,570,749 | +4,159 | 1.94% | 1,862,552,778 |
| 2016-11-17 | 2016-11-15 | 13.369 | 138,566,590 | -16,636 | 1.94% | 1,852,501,366 |
| 2016-10-27 | 2016-10-25 | 14.211 | 138,583,226 | +5,822 | 1.94% | 1,969,352,068 |
| 2016-10-26 | 2016-10-24 | 14.211 | 138,577,404 | -16,219 | 1.94% | 1,969,269,334 |
| 2016-10-17 | 2016-10-13 | 13.706 | 138,593,623 | +70,701 | 1.94% | 1,899,517,589 |
| 2016-10-14 | 2016-10-12 | 14.138 | 138,522,922 | +70,700 | 1.94% | 1,958,502,750 |
| 2016-10-04 | 2016-09-30 | 13.994 | 138,452,222 | +29,112 | 1.93% | 1,937,528,638 |
| 2016-09-29 | 2016-09-27 | 14.403 | 138,423,110 | +15,804 | 1.93% | 1,993,703,818 |
| 2016-09-28 | 2016-09-26 | 14.355 | 138,407,306 | +54,065 | 1.93% | 1,986,820,180 |
| 2016-09-26 | 2016-09-22 | 15.052 | 138,353,241 | +7,070 | 1.93% | 2,082,518,586 |
| 2016-09-21 | 2016-09-19 | 14.667 | 138,346,171 | +11,645 | 1.93% | 2,029,187,575 |
| 2016-09-20 | 2016-09-15 | 14.571 | 138,334,526 | +8,318 | 1.93% | 2,015,711,745 |
| 2016-09-19 | 2016-09-14 | 14.427 | 138,326,208 | +8,318 | 1.93% | 1,995,634,199 |
| 2016-09-15 | 2016-09-13 | 14.211 | 138,317,890 | +29,943 | 1.93% | 1,965,581,482 |
| 2016-09-13 | 2016-09-09 | 14.812 | 138,287,947 | -75,691 | 1.93% | 2,048,284,399 |
| 2016-09-09 | 2016-09-07 | 14.187 | 138,363,638 | -24,953 | 1.93% | 1,962,904,632 |
| 2016-09-07 | 2016-09-05 | 14.090 | 138,388,591 | +13,724 | 1.93% | 1,949,948,401 |
| 2016-09-05 | 2016-09-01 | 12.984 | 138,374,867 | +39,509 | 1.93% | 1,796,702,582 |
| 2016-08-23 | 2016-08-19 | 12.960 | 138,335,358 | +832 | 1.93% | 1,792,863,308 |
| 2016-08-19 | 2016-08-17 | 13.080 | 138,334,526 | +6,654 | 1.93% | 1,809,483,810 |
| 2016-08-18 | 2016-08-16 | 13.537 | 138,327,872 | -9,981 | 1.93% | 1,872,592,616 |
| 2016-08-17 | 2016-08-15 | 13.489 | 138,337,853 | +184,654 | 1.93% | 1,866,075,058 |
| 2016-08-15 | 2016-08-11 | 12.744 | 138,153,199 | +2,495 | 1.93% | 1,760,605,406 |
| 2016-08-09 | 2016-08-05 | 12.023 | 138,150,704 | -14,140 | 1.93% | 1,660,918,500 |
| 2016-08-04 | 2016-08-01 | 12.143 | 138,164,844 | +61,135 | 1.93% | 1,677,699,383 |
| 2016-08-03 | 2016-07-29 | 12.191 | 138,103,709 | -83,177 | 1.93% | 1,683,598,451 |
| 2016-07-25 | 2016-07-21 | 12.407 | 138,186,886 | +416 | 1.93% | 1,714,516,810 |
| 2016-07-20 | 2016-07-18 | 12.407 | 138,186,470 | -4,575 | 1.93% | 1,714,511,649 |
| 2016-07-18 | 2016-07-14 | 12.431 | 138,191,045 | +83,177 | 1.93% | 1,717,891,219 |
| 2016-07-12 | 2016-07-08 | 11.758 | 138,107,868 | +4,159 | 1.93% | 1,623,874,626 |
| 2016-07-06 | 2016-07-04 | 12.215 | 138,103,709 | +31,608 | 1.93% | 1,686,919,158 |
| 2016-06-29 | 2016-06-27 | 11.794 | 138,072,101 | -416 | 1.93% | 1,628,433,998 |
| 2016-06-28 | 2016-06-24 | 11.782 | 138,072,517 | -66,542 | 1.93% | 1,626,778,926 |
| 2016-06-23 | 2016-06-21 | 12.263 | 138,139,059 | +14,140 | 1.93% | 1,693,994,068 |
| 2016-06-16 | 2016-06-14 | 11.926 | 138,124,919 | +9,981 | 1.93% | 1,647,323,631 |
| 2016-06-10 | 2016-06-07 | 12.936 | 138,114,938 | -2,495 | 1.93% | 1,786,685,629 |
| 2016-06-08 | 2016-06-06 | 12.960 | 138,117,433 | -10,397 | 1.93% | 1,790,038,942 |
| 2016-06-03 | 2016-06-01 | 13.358 | 138,127,830 | +2,119,290 | 1.93% | 1,845,052,554 |
| 2016-06-02 | 2016-05-31 | 13.480 | 136,008,540 | +15,970 | 1.93% | 1,833,350,418 |
| 2016-05-31 | 2016-05-27 | 13.382 | 135,992,570 | -16,380 | 1.93% | 1,819,851,560 |
| 2016-05-17 | 2016-05-13 | 12.356 | 136,008,950 | -8,190 | 1.93% | 1,680,576,283 |
| 2016-05-12 | 2016-05-10 | 12.356 | 136,017,140 | +47,503 | 1.93% | 1,680,677,481 |
| 2016-05-06 | 2016-05-04 | 12.820 | 135,969,637 | +100,738 | 1.93% | 1,743,176,920 |
| 2016-05-04 | 2016-04-29 | 13.162 | 135,868,899 | +7,781 | 1.93% | 1,788,335,702 |
| 2016-05-03 | 2016-04-28 | 13.406 | 135,861,118 | +9,828 | 1.93% | 1,821,410,157 |
| 2016-04-26 | 2016-04-22 | 13.822 | 135,851,290 | -8,190 | 1.93% | 1,877,674,998 |
| 2016-04-15 | 2016-04-13 | 13.944 | 135,859,480 | -24,161 | 1.93% | 1,894,376,431 |
| 2016-04-14 | 2016-04-12 | 13.455 | 135,883,641 | -4,095 | 1.93% | 1,828,348,584 |
| 2016-04-13 | 2016-04-11 | 13.358 | 135,887,736 | +409 | 1.93% | 1,815,130,335 |
| 2016-04-12 | 2016-04-08 | 13.113 | 135,887,327 | +410 | 1.93% | 1,781,941,602 |
| 2016-04-08 | 2016-04-06 | 13.235 | 135,886,917 | -12,285 | 1.93% | 1,798,527,810 |
| 2016-04-05 | 2016-03-31 | 13.480 | 135,899,202 | +21,294 | 1.93% | 1,831,876,578 |
| 2016-03-30 | 2016-03-24 | 13.382 | 135,877,908 | +47,912 | 1.93% | 1,818,317,154 |
| 2016-03-23 | 2016-03-21 | 14.090 | 135,829,996 | +819 | 1.93% | 1,913,866,879 |
| 2016-03-22 | 2016-03-18 | 13.504 | 135,829,177 | -3,276 | 1.93% | 1,834,249,571 |
| 2016-03-21 | 2016-03-17 | 12.991 | 135,832,453 | +2,457 | 1.93% | 1,764,637,083 |
| 2016-03-16 | 2016-03-14 | 13.162 | 135,829,996 | +409 | 1.93% | 1,787,823,653 |
| 2016-03-14 | 2016-03-10 | 12.576 | 135,829,587 | -40,950 | 1.93% | 1,708,212,261 |
| 2016-03-10 | 2016-03-08 | 12.820 | 135,870,537 | -9,828 | 1.93% | 1,741,906,424 |
| 2016-03-08 | 2016-03-04 | 12.845 | 135,880,365 | +32,760 | 1.93% | 1,745,350,579 |
| 2016-03-04 | 2016-03-02 | 12.820 | 135,847,605 | +2,457 | 1.93% | 1,741,612,428 |
| 2016-02-18 | 2016-02-16 | 12.845 | 135,845,148 | +9,828 | 1.93% | 1,744,898,225 |
| 2016-02-12 | 2016-02-05 | 12.478 | 135,835,320 | -5,733 | 1.93% | 1,695,016,132 |
| 2016-02-02 | 2016-01-29 | 12.478 | 135,841,053 | +40,951 | 1.93% | 1,695,087,671 |
| 2016-01-28 | 2016-01-26 | 12.051 | 135,800,102 | -40,951 | 1.93% | 1,636,543,218 |
| 2016-01-26 | 2016-01-22 | 12.161 | 135,841,053 | +40,951 | 1.93% | 1,651,964,110 |
| 2016-01-18 | 2016-01-14 | 12.845 | 135,800,102 | -11,466 | 1.93% | 1,744,319,620 |
| 2016-01-13 | 2016-01-11 | 12.869 | 135,811,568 | -21,295 | 1.93% | 1,747,783,375 |
| 2016-01-12 | 2016-01-08 | 13.187 | 135,832,863 | -32,760 | 1.93% | 1,791,178,386 |
| 2016-01-11 | 2016-01-07 | 13.284 | 135,865,623 | -15,971 | 1.93% | 1,804,881,568 |
| 2016-01-08 | 2016-01-06 | 14.115 | 135,881,594 | -163,802 | 1.93% | 1,917,912,090 |
| 2016-01-06 | 2016-01-04 | 14.115 | 136,045,396 | +819 | 1.93% | 1,920,224,087 |
| 2016-01-05 | 2015-12-31 | 14.774 | 136,044,577 | +819 | 1.93% | 2,009,911,036 |
| 2016-01-04 | 2015-12-29 | 14.920 | 136,043,758 | -20,475 | 1.93% | 2,029,831,818 |
| 2015-12-30 | 2015-12-28 | 14.749 | 136,064,233 | +409 | 1.93% | 2,006,878,785 |
| 2015-12-23 | 2015-12-21 | 14.994 | 136,063,824 | +161,345 | 1.93% | 2,040,099,123 |
| 2015-12-18 | 2015-12-16 | 14.383 | 135,902,479 | -88,453 | 1.93% | 1,954,712,540 |
| 2015-12-17 | 2015-12-15 | 14.237 | 135,990,932 | +60,198 | 1.93% | 1,936,059,635 |
| 2015-12-16 | 2015-12-14 | 14.749 | 135,930,734 | -56,512 | 1.93% | 2,004,909,742 |
| 2015-12-14 | 2015-12-10 | 16.288 | 135,987,246 | -33,989 | 1.93% | 2,214,951,586 |
| 2015-12-11 | 2015-12-09 | 16.459 | 136,021,235 | +2,457 | 1.93% | 2,238,756,376 |
| 2015-12-08 | 2015-12-04 | 17.021 | 136,018,778 | -8,190 | 1.93% | 2,315,111,288 |
| 2015-12-04 | 2015-12-02 | 17.533 | 136,026,968 | -294,435 | 1.93% | 2,385,007,163 |
| 2015-12-03 | 2015-12-01 | 17.265 | 136,321,403 | -6,552 | 1.93% | 2,353,551,395 |
| 2015-12-02 | 2015-11-30 | 16.898 | 136,327,955 | +1,638 | 1.93% | 2,303,728,208 |
| 2015-12-01 | 2015-11-27 | 16.972 | 136,326,317 | +1,638 | 1.93% | 2,313,687,669 |
| 2015-11-26 | 2015-11-24 | 17.607 | 136,324,679 | +18,019 | 1.93% | 2,400,214,052 |
| 2015-11-23 | 2015-11-19 | 17.143 | 136,306,660 | +819 | 1.93% | 2,336,654,026 |
| 2015-11-18 | 2015-11-16 | 16.752 | 136,305,841 | +6,552 | 1.93% | 2,283,383,234 |
| 2015-11-17 | 2015-11-13 | 17.485 | 136,299,289 | +2,457 | 1.93% | 2,383,125,086 |
| 2015-11-12 | 2015-11-10 | 18.339 | 136,296,832 | -16,381 | 1.93% | 2,499,573,571 |
| 2015-11-11 | 2015-11-09 | 18.486 | 136,313,213 | +29,075 | 1.93% | 2,519,846,347 |
| 2015-11-10 | 2015-11-06 | 18.535 | 136,284,138 | -53,645 | 1.93% | 2,525,964,909 |
| 2015-11-02 | 2015-10-29 | 17.265 | 136,337,783 | +819 | 1.93% | 2,353,834,191 |
| 2015-10-30 | 2015-10-28 | 17.875 | 136,336,964 | +135,160,971 | 1.93% | 2,437,052,726 |
| 2015-10-28 | 2015-10-26 | 18.217 | 1,175,993 | +12,178 | 0.02% | 21,423,173 |
| 2015-10-27 | 2015-10-23 | 18.315 | 1,163,815 | +6,552 | 0.02% | 21,315,005 |
| 2015-10-23 | 2015-10-20 | 18.071 | 1,157,263 | +410 | 0.02% | 20,912,407 |
| 2015-10-20 | 2015-10-16 | 18.022 | 1,156,853 | +409 | 0.02% | 20,848,498 |
| 2015-10-14 | 2015-10-12 | 17.607 | 1,156,444 | +55,284 | 0.02% | 20,361,047 |
| 2015-10-07 | 2015-10-05 | 17.607 | 1,101,160 | -114,662 | 0.02% | 19,387,683 |
| 2015-10-02 | 2015-09-29 | 16.264 | 1,215,822 | -4,914 | 0.02% | 19,773,541 |
| 2015-09-25 | 2015-09-23 | 16.654 | 1,220,736 | +1,638 | 0.02% | 20,330,420 |
| 2015-09-21 | 2015-09-17 | 16.898 | 1,219,098 | +819 | 0.02% | 20,600,840 |
| 2015-09-18 | 2015-09-16 | 17.191 | 1,218,279 | -120,804 | 0.02% | 20,944,001 |
| 2015-09-16 | 2015-09-14 | 16.361 | 1,339,083 | -16,380 | 0.02% | 21,908,998 |
| 2015-09-15 | 2015-09-11 | 16.239 | 1,355,463 | -20,066 | 0.02% | 22,011,495 |
| 2015-09-14 | 2015-09-10 | 16.386 | 1,375,529 | +3,276 | 0.02% | 22,538,889 |
| 2015-09-11 | 2015-09-09 | 16.581 | 1,372,253 | +2,457 | 0.02% | 22,753,289 |
| 2015-09-04 | 2015-09-01 | 15.384 | 1,369,796 | -7,371 | 0.02% | 21,073,500 |
| 2015-09-02 | 2015-08-31 | 15.873 | 1,377,167 | -12,285 | 0.02% | 21,859,498 |
| 2015-09-01 | 2015-08-28 | 16.264 | 1,389,452 | +163,802 | 0.02% | 22,597,376 |
| 2015-08-31 | 2015-08-27 | 16.557 | 1,225,650 | +88,453 | 0.02% | 20,292,539 |
| 2015-08-27 | 2015-08-25 | 15.018 | 1,137,197 | +819 | 0.02% | 17,078,552 |
| 2015-08-26 | 2015-08-24 | 13.870 | 1,136,378 | +17,609 | 0.02% | 15,762,002 |
| 2015-08-25 | 2015-08-21 | 15.458 | 1,118,769 | +21,704 | 0.02% | 17,293,558 |
| 2015-08-24 | 2015-08-20 | 16.630 | 1,097,065 | -60,607 | 0.02% | 18,243,985 |
| 2015-08-21 | 2015-08-19 | 17.240 | 1,157,672 | +16,380 | 0.02% | 19,958,618 |
| 2015-08-17 | 2015-08-13 | 18.608 | 1,141,292 | +8,190 | 0.02% | 21,236,941 |
| 2015-08-14 | 2015-08-12 | 18.388 | 1,133,102 | +32,761 | 0.02% | 20,835,513 |
| 2015-08-13 | 2015-08-11 | 18.779 | 1,100,341 | -44,227 | 0.02% | 20,663,023 |
| 2015-08-10 | 2015-08-06 | 19.145 | 1,144,568 | -85,996 | 0.02% | 21,912,801 |
| 2015-08-07 | 2015-08-05 | 19.267 | 1,230,564 | +13,514 | 0.02% | 23,709,448 |
| 2015-08-05 | 2015-08-03 | 19.169 | 1,217,050 | -56,512 | 0.02% | 23,330,191 |
| 2015-08-04 | 2015-07-31 | 19.902 | 1,273,562 | -2,457 | 0.02% | 25,346,496 |
| 2015-08-03 | 2015-07-30 | 19.560 | 1,276,019 | -81,901 | 0.02% | 24,959,155 |
| 2015-07-30 | 2015-07-28 | 19.633 | 1,357,920 | +12,694 | 0.02% | 26,660,633 |
| 2015-07-29 | 2015-07-27 | 19.829 | 1,345,226 | +35,218 | 0.02% | 26,674,206 |
| 2015-07-28 | 2015-07-24 | 21.587 | 1,310,008 | +16,380 | 0.02% | 28,279,156 |
| 2015-07-24 | 2015-07-22 | 21.587 | 1,293,628 | +5,324 | 0.02% | 27,925,560 |
| 2015-07-23 | 2015-07-21 | 21.831 | 1,288,304 | +24,570 | 0.02% | 28,125,231 |
| 2015-07-22 | 2015-07-20 | 21.709 | 1,263,734 | -10,647 | 0.02% | 27,434,538 |
| 2015-07-21 | 2015-07-17 | 21.880 | 1,274,381 | +8,190 | 0.02% | 27,883,515 |
| 2015-07-20 | 2015-07-16 | 21.953 | 1,266,191 | -410 | 0.02% | 27,797,078 |
| 2015-07-17 | 2015-07-15 | 20.952 | 1,266,601 | +81,901 | 0.02% | 26,537,948 |
| 2015-07-16 | 2015-07-14 | 21.147 | 1,184,700 | -40,131 | 0.02% | 25,053,390 |
| 2015-07-15 | 2015-07-13 | 21.050 | 1,224,831 | +237,923 | 0.02% | 25,782,419 |
| 2015-07-14 | 2015-07-10 | 20.781 | 986,908 | -183,049 | 0.02% | 20,509,093 |
| 2015-07-13 | 2015-07-09 | 19.145 | 1,169,957 | +209,667 | 0.02% | 22,398,874 |
| 2015-07-10 | 2015-07-08 | 15.922 | 960,290 | -12,258,958 | 0.02% | 15,289,392 |
| 2015-07-09 | 2015-07-07 | 17.143 | 13,219,248 | -9,009 | 0.21% | 226,612,618 |
| 2015-07-08 | 2015-07-06 | 18.828 | 13,228,257 | +65,521 | 0.21% | 249,056,125 |
| 2015-07-06 | 2015-07-02 | 21.734 | 13,162,736 | +143,327 | 0.21% | 286,072,692 |
| 2015-07-03 | 2015-06-30 | 22.271 | 13,019,409 | -60,607 | 0.21% | 289,952,151 |
| 2015-07-02 | 2015-06-29 | 21.343 | 13,080,016 | +42,998 | 0.21% | 279,164,335 |
| 2015-06-30 | 2015-06-26 | 23.907 | 13,037,018 | -1,638 | 0.21% | 311,674,436 |
| 2015-06-22 | 2015-06-18 | 24.175 | 13,038,656 | -4,095 | 0.21% | 315,215,996 |
| 2015-06-18 | 2015-06-16 | 24.273 | 13,042,751 | +4,095 | 0.21% | 316,588,994 |
| 2015-06-17 | 2015-06-15 | 25.396 | 13,038,656 | +819 | 0.21% | 331,135,995 |
| 2015-06-16 | 2015-06-12 | 25.213 | 13,037,837 | -40,951 | 0.21% | 328,727,346 |
| 2015-06-11 | 2015-06-09 | 23.614 | 13,078,788 | -409 | 0.21% | 308,840,466 |
| 2015-06-10 | 2015-06-08 | 24.664 | 13,079,197 | -1,638 | 0.21% | 322,583,894 |
| 2015-06-08 | 2015-06-04 | 24.969 | 13,080,835 | -1,229 | 0.21% | 326,617,169 |
| 2015-06-05 | 2015-06-03 | 24.346 | 13,082,064 | +4,095 | 0.21% | 318,501,626 |
| 2015-06-04 | 2015-06-02 | 24.786 | 13,077,969 | +34,399 | 0.21% | 324,150,407 |
| 2015-06-03 | 2015-06-01 | 24.969 | 13,043,570 | +63,883 | 0.21% | 325,686,694 |
| 2015-06-02 | 2015-05-29 | 24.605 | 12,979,687 | +1,638 | 0.21% | 319,360,311 |
| 2015-06-01 | 2015-05-28 | 24.691 | 12,978,049 | +132,755 | 0.21% | 320,438,747 |
| 2015-05-29 | 2015-05-27 | 25.060 | 12,845,294 | -13,805 | 0.21% | 321,906,466 |
| 2015-05-28 | 2015-05-26 | 25.245 | 12,859,099 | +25,985 | 0.21% | 324,627,748 |
| 2015-05-27 | 2015-05-22 | 24.999 | 12,833,114 | +16,241 | 0.21% | 320,811,057 |
| 2015-05-21 | 2015-05-19 | 24.457 | 12,816,873 | -97,851 | 0.21% | 313,460,313 |
| 2015-05-19 | 2015-05-15 | 23.718 | 12,914,724 | +2,436 | 0.23% | 306,311,040 |
| 2015-05-18 | 2015-05-14 | 24.161 | 12,912,288 | -2,030 | 0.23% | 311,977,623 |
| 2015-05-15 | 2015-05-13 | 24.580 | 12,914,318 | +39,384 | 0.23% | 317,433,861 |
| 2015-05-14 | 2015-05-12 | 25.183 | 12,874,934 | +12,246,819 | 0.23% | 324,234,752 |
| 2015-05-08 | 2015-05-06 | 24.814 | 628,115 | -28,015 | 0.01% | 15,586,028 |
| 2015-05-07 | 2015-05-05 | 25.430 | 656,130 | +36,136 | 0.01% | 16,685,191 |
| 2015-05-06 | 2015-05-04 | 26.476 | 619,994 | -32,482 | 0.01% | 16,415,238 |
| 2015-05-05 | 2015-04-30 | 23.890 | 652,476 | +8,932 | 0.01% | 15,587,896 |
| 2015-05-04 | 2015-04-29 | 23.151 | 643,544 | -30,857 | 0.01% | 14,899,007 |
| 2015-04-30 | 2015-04-28 | 23.275 | 674,401 | +6,090 | 0.01% | 15,696,443 |
| 2015-04-29 | 2015-04-27 | 23.422 | 668,311 | +1,624 | 0.01% | 15,653,460 |
| 2015-04-28 | 2015-04-24 | 22.585 | 666,687 | -33,700 | 0.01% | 15,057,142 |
| 2015-04-27 | 2015-04-23 | 22.881 | 700,387 | +1,624 | 0.01% | 16,025,258 |
| 2015-04-22 | 2015-04-20 | 22.314 | 698,763 | +30,858 | 0.01% | 15,592,269 |
| 2015-04-21 | 2015-04-17 | 23.422 | 667,905 | -8,932 | 0.01% | 15,643,951 |
| 2015-04-17 | 2015-04-15 | 23.693 | 676,837 | +812 | 0.01% | 16,036,530 |
| 2015-04-16 | 2015-04-14 | 23.275 | 676,025 | +8,526 | 0.01% | 15,734,241 |
| 2015-04-15 | 2015-04-13 | 24.605 | 667,499 | +28,016 | 0.01% | 16,423,562 |
| 2015-04-14 | 2015-04-10 | 22.560 | 639,483 | +44,662 | 0.01% | 14,426,989 |
| 2015-04-13 | 2015-04-09 | 22.536 | 594,821 | +66,587 | 0.01% | 13,404,747 |
| 2015-04-10 | 2015-04-08 | 22.043 | 528,234 | +11,775 | 0.01% | 11,643,958 |
| 2015-04-08 | 2015-04-01 | 19.531 | 516,459 | -121,806 | 0.01% | 10,086,959 |
| 2015-04-02 | 2015-03-31 | 18.497 | 638,265 | +1,624 | 0.01% | 11,805,712 |
| 2015-04-01 | 2015-03-30 | 18.472 | 636,641 | +812 | 0.01% | 11,759,994 |
| 2015-03-31 | 2015-03-27 | 16.896 | 635,829 | +8,120 | 0.01% | 10,742,755 |
| 2015-03-27 | 2015-03-25 | 16.526 | 627,709 | -8,120 | 0.01% | 10,373,662 |
| 2015-03-25 | 2015-03-23 | 16.674 | 635,829 | +8,120 | 0.01% | 10,601,815 |
| 2015-03-18 | 2015-03-16 | 15.713 | 627,709 | -47,910 | 0.01% | 9,863,482 |
| 2015-03-03 | 2015-02-27 | 15.443 | 675,619 | +21,519 | 0.01% | 10,433,274 |
| 2015-03-02 | 2015-02-26 | 15.689 | 654,100 | -812 | 0.01% | 10,262,066 |
| 2015-02-27 | 2015-02-25 | 15.566 | 654,912 | +32,481 | 0.01% | 10,194,156 |
| 2015-02-26 | 2015-02-24 | 15.418 | 622,431 | +2,843 | 0.01% | 9,596,586 |
| 2015-02-24 | 2015-02-18 | 14.901 | 619,588 | +8,120 | 0.01% | 9,232,294 |
| 2015-02-23 | 2015-02-16 | 14.654 | 611,468 | -2,436 | 0.01% | 8,960,700 |
| 2015-02-12 | 2015-02-10 | 14.039 | 613,904 | -4,872 | 0.01% | 8,618,398 |
| 2015-02-11 | 2015-02-09 | 14.162 | 618,776 | +8,120 | 0.01% | 8,762,995 |
| 2015-02-09 | 2015-02-05 | 13.694 | 610,656 | -11,775 | 0.01% | 8,362,241 |
| 2015-02-06 | 2015-02-04 | 13.521 | 622,431 | -4,060 | 0.01% | 8,416,176 |
| 2015-02-05 | 2015-02-03 | 13.374 | 626,491 | +1,624 | 0.01% | 8,378,493 |
| 2015-02-04 | 2015-02-02 | 13.226 | 624,867 | +2,436 | 0.01% | 8,264,434 |
| 2015-01-30 | 2015-01-28 | 13.595 | 622,431 | -16,240 | 0.01% | 8,462,166 |
| 2015-01-29 | 2015-01-27 | 13.374 | 638,671 | -15,429 | 0.01% | 8,541,384 |
| 2015-01-28 | 2015-01-26 | 13.398 | 654,100 | +15,429 | 0.01% | 8,763,837 |
| 2015-01-16 | 2015-01-14 | 13.054 | 638,671 | -4,061 | 0.01% | 8,336,894 |
| 2015-01-09 | 2015-01-07 | 13.226 | 642,732 | -812 | 0.01% | 8,500,715 |
| 2015-01-07 | 2015-01-05 | 13.177 | 643,544 | -3,248 | 0.01% | 8,479,754 |
| 2015-01-05 | 2014-12-31 | 12.512 | 646,792 | -40,602 | 0.01% | 8,092,442 |
| 2014-12-30 | 2014-12-24 | 12.179 | 687,394 | +2,436 | 0.01% | 8,371,885 |
| 2014-12-29 | 2014-12-22 | 12.413 | 684,958 | +2,030 | 0.01% | 8,502,482 |
| 2014-12-16 | 2014-12-12 | 12.906 | 682,928 | -812 | 0.01% | 8,813,683 |
| 2014-12-12 | 2014-12-10 | 12.980 | 683,740 | +42,226 | 0.01% | 8,874,683 |
| 2014-12-11 | 2014-12-09 | 12.980 | 641,514 | +2,437 | 0.01% | 8,326,605 |
| 2014-12-10 | 2014-12-08 | 13.201 | 639,077 | +8,120 | 0.01% | 8,436,634 |
| 2014-12-09 | 2014-12-05 | 12.278 | 630,957 | +18,677 | 0.01% | 7,746,690 |
| 2014-12-08 | 2014-12-04 | 11.982 | 612,280 | +12,993 | 0.01% | 7,336,419 |
| 2014-12-05 | 2014-12-03 | 11.797 | 599,287 | +812 | 0.01% | 7,070,036 |
| 2014-12-04 | 2014-12-02 | 11.760 | 598,475 | +3,248 | 0.01% | 7,038,346 |
| 2014-12-03 | 2014-12-01 | 11.354 | 595,227 | -40,602 | 0.01% | 6,758,258 |
| 2014-12-01 | 2014-11-27 | 11.477 | 635,829 | -12,587 | 0.01% | 7,297,557 |
| 2014-11-26 | 2014-11-24 | 11.428 | 648,416 | -8,120 | 0.01% | 7,410,081 |
| 2014-11-21 | 2014-11-19 | 10.997 | 656,536 | -4,061 | 0.01% | 7,219,901 |
| 2014-11-18 | 2014-11-14 | 11.034 | 660,597 | -40,602 | 0.01% | 7,288,965 |
| 2014-11-17 | 2014-11-13 | 10.677 | 701,199 | +74,302 | 0.01% | 7,486,548 |
| 2014-11-14 | 2014-11-12 | 11.157 | 626,897 | +406 | 0.01% | 6,994,322 |
| 2014-10-30 | 2014-10-28 | 11.083 | 626,491 | +16,241 | 0.01% | 6,943,502 |
| 2014-10-20 | 2014-10-16 | 10.640 | 610,250 | -1,624 | 0.01% | 6,492,961 |
| 2014-10-16 | 2014-10-14 | 11.009 | 611,874 | -1,624 | 0.01% | 6,736,290 |
| 2014-10-15 | 2014-10-13 | 11.071 | 613,498 | +24,361 | 0.01% | 6,791,944 |
| 2014-10-08 | 2014-10-06 | 11.514 | 589,137 | +1,624 | 0.01% | 6,783,427 |
| 2014-10-03 | 2014-09-29 | 11.625 | 587,513 | +812 | 0.01% | 6,829,843 |
| 2014-09-30 | 2014-09-26 | 11.699 | 586,701 | +40,602 | 0.01% | 6,863,753 |
| 2014-09-29 | 2014-09-25 | 11.785 | 546,099 | +40,603 | 0.01% | 6,435,830 |
| 2014-09-17 | 2014-09-15 | 12.068 | 505,496 | +46,692 | 0.01% | 6,100,494 |
| 2014-09-10 | 2014-09-05 | 12.315 | 458,804 | +44,662 | 0.01% | 5,650,000 |
| 2014-09-05 | 2014-09-03 | 12.438 | 414,142 | -52,782 | 0.01% | 5,151,004 |
| 2014-09-03 | 2014-09-01 | 11.847 | 466,924 | -17,459 | 0.01% | 5,531,495 |
| 2014-08-21 | 2014-08-19 | 11.526 | 484,383 | +72,677 | 0.01% | 5,583,236 |
| 2014-08-12 | 2014-08-08 | 11.699 | 411,706 | +812 | 0.01% | 4,816,505 |
| 2014-08-06 | 2014-08-04 | 11.859 | 410,894 | +8,121 | 0.01% | 4,872,786 |
| 2014-08-05 | 2014-08-01 | 11.773 | 402,773 | +812 | 0.01% | 4,741,759 |
| 2014-08-04 | 2014-07-31 | 12.167 | 401,961 | +812 | 0.01% | 4,890,600 |
| 2014-07-30 | 2014-07-28 | 12.512 | 401,149 | -4,060 | 0.01% | 5,019,040 |
| 2014-07-25 | 2014-07-23 | 12.783 | 405,209 | +2,436 | 0.01% | 5,179,617 |
| 2014-07-23 | 2014-07-21 | 12.315 | 402,773 | +16,241 | 0.01% | 4,959,999 |
| 2014-07-17 | 2014-07-15 | 12.290 | 386,532 | +812 | 0.01% | 4,750,477 |
| 2014-07-16 | 2014-07-14 | 12.364 | 385,720 | +812 | 0.01% | 4,768,998 |
| 2014-07-09 | 2014-07-07 | 12.684 | 384,908 | +812 | 0.01% | 4,882,198 |
| 2014-07-04 | 2014-07-02 | 12.733 | 384,096 | +4,872 | 0.01% | 4,890,819 |
| 2014-06-17 | 2014-06-13 | 12.906 | 379,224 | +812 | 0.01% | 4,894,162 |
| 2014-06-16 | 2014-06-12 | 12.783 | 378,412 | -60,497 | 0.01% | 4,837,082 |
| 2014-06-13 | 2014-06-11 | 11.871 | 438,909 | +812 | 0.01% | 5,210,420 |
| 2014-05-30 | 2014-05-28 | 12.038 | 438,097 | +6,954 | 0.01% | 5,273,700 |
| 2014-05-28 | 2014-05-26 | 12.213 | 431,143 | +2,397 | 0.01% | 5,265,520 |
| 2014-05-21 | 2014-05-19 | 12.088 | 428,746 | -7,991 | 0.01% | 5,182,595 |
| 2014-05-16 | 2014-05-14 | 12.250 | 436,737 | -799 | 0.01% | 5,350,234 |
| 2014-05-13 | 2014-05-09 | 11.450 | 437,536 | +799 | 0.01% | 5,009,622 |
| 2014-05-12 | 2014-05-08 | 11.675 | 436,737 | -4,795 | 0.01% | 5,098,844 |
| 2014-05-08 | 2014-05-05 | 11.625 | 441,532 | +799 | 0.01% | 5,132,725 |
| 2014-05-02 | 2014-04-29 | 11.888 | 440,733 | -7,991 | 0.01% | 5,239,252 |
| 2014-04-24 | 2014-04-22 | 12.413 | 448,724 | +9,589 | 0.01% | 5,570,075 |
| 2014-04-15 | 2014-04-11 | 12.385 | 439,135 | +16,294 | 0.01% | 5,438,552 |
| 2014-04-14 | 2014-04-10 | 12.397 | 422,841 | +39,928 | 0.01% | 5,242,051 |
| 2014-04-10 | 2014-04-08 | 12.009 | 382,913 | -2,395 | 0.01% | 4,598,409 |
| 2014-04-08 | 2014-04-04 | 12.510 | 385,308 | +5,590 | 0.01% | 4,820,171 |
| 2014-04-03 | 2014-04-01 | 12.335 | 379,718 | -3,195 | 0.01% | 4,683,670 |
| 2014-03-21 | 2014-03-19 | 11.383 | 382,913 | +4,792 | 0.01% | 4,358,659 |
| 2014-03-18 | 2014-03-14 | 11.032 | 378,121 | -162,509 | 0.01% | 4,171,532 |
| 2014-03-06 | 2014-03-04 | 11.896 | 540,630 | +58,695 | 0.01% | 6,431,506 |
| 2014-03-05 | 2014-03-03 | 11.946 | 481,935 | +14,774 | 0.01% | 5,757,391 |
| 2014-03-04 | 2014-02-28 | 12.084 | 467,161 | -799 | 0.01% | 5,645,245 |
| 2014-02-27 | 2014-02-25 | 11.959 | 467,960 | +77,461 | 0.01% | 5,596,300 |
| 2014-02-20 | 2014-02-18 | 11.546 | 390,499 | -82,252 | 0.01% | 4,508,580 |
| 2014-02-12 | 2014-02-10 | 10.481 | 472,751 | +11,978 | 0.01% | 4,955,036 |
| 2014-02-04 | 2014-01-28 | 10.556 | 460,773 | -15,971 | 0.01% | 4,864,111 |
| 2014-01-28 | 2014-01-24 | 10.857 | 476,744 | +798 | 0.01% | 5,175,988 |
| 2014-01-27 | 2014-01-23 | 10.807 | 475,946 | -3,992 | 0.01% | 5,143,484 |
| 2014-01-24 | 2014-01-22 | 10.369 | 479,938 | -101,818 | 0.01% | 4,976,275 |
| 2014-01-22 | 2014-01-20 | 10.807 | 581,756 | -2,395 | 0.01% | 6,286,958 |
| 2014-01-17 | 2014-01-15 | 10.206 | 584,151 | +798 | 0.01% | 5,961,721 |
| 2014-01-16 | 2014-01-14 | 9.667 | 583,353 | -91,835 | 0.01% | 5,639,462 |
| 2014-01-14 | 2014-01-10 | 9.530 | 675,188 | -100,220 | 0.01% | 6,434,255 |
| 2014-01-13 | 2014-01-09 | 9.079 | 775,408 | +39,928 | 0.02% | 7,039,749 |
| 2014-01-10 | 2014-01-08 | 9.116 | 735,480 | +2,396 | 0.01% | 6,704,882 |
| 2014-01-09 | 2014-01-07 | 9.104 | 733,084 | +3,993 | 0.01% | 6,673,860 |
| 2014-01-08 | 2014-01-06 | 9.154 | 729,091 | +93,831 | 0.01% | 6,674,028 |
| 2014-01-07 | 2014-01-03 | 9.166 | 635,260 | +94,231 | 0.01% | 5,823,063 |
| 2014-01-03 | 2013-12-31 | 9.642 | 541,029 | +1,198 | 0.01% | 5,216,752 |
| 2014-01-02 | 2013-12-27 | 9.467 | 539,831 | -69,475 | 0.01% | 5,110,560 |
| 2013-12-30 | 2013-12-24 | 9.004 | 609,306 | -113,796 | 0.01% | 5,485,968 |
| 2013-12-23 | 2013-12-19 | 8.691 | 723,102 | +53,903 | 0.01% | 6,284,170 |
| 2013-12-20 | 2013-12-18 | 8.828 | 669,199 | +59,893 | 0.01% | 5,907,902 |
| 2013-12-19 | 2013-12-17 | 8.828 | 609,306 | +23,957 | 0.01% | 5,379,148 |
| 2013-12-18 | 2013-12-16 | 8.903 | 585,349 | +39,928 | 0.01% | 5,211,628 |
| 2013-12-16 | 2013-12-12 | 8.803 | 545,421 | +3,194 | 0.01% | 4,801,491 |
| 2013-12-11 | 2013-12-09 | 9.141 | 542,227 | +105,012 | 0.01% | 4,956,703 |
| 2013-12-06 | 2013-12-04 | 9.016 | 437,215 | +12,378 | 0.01% | 3,941,999 |
| 2013-12-04 | 2013-12-02 | 8.903 | 424,837 | +2,395 | 0.01% | 3,782,517 |
| 2013-11-26 | 2013-11-22 | 8.928 | 422,442 | -9,982 | 0.01% | 3,771,773 |
| 2013-11-20 | 2013-11-18 | 9.492 | 432,424 | -2,395 | 0.01% | 4,104,572 |
| 2013-11-15 | 2013-11-13 | 8.503 | 434,819 | +5,989 | 0.01% | 3,697,151 |
| 2013-11-14 | 2013-11-12 | 8.778 | 428,830 | +5,989 | 0.01% | 3,764,368 |
| 2013-11-13 | 2013-11-11 | 8.816 | 422,841 | +7,986 | 0.01% | 3,727,680 |
| 2013-11-11 | 2013-11-07 | 8.741 | 414,855 | -237,175 | 0.01% | 3,626,107 |
| 2013-11-07 | 2013-11-05 | 9.505 | 652,030 | +47,914 | 0.01% | 6,197,239 |
| 2013-11-06 | 2013-11-04 | 9.542 | 604,116 | +47,914 | 0.01% | 5,764,534 |
| 2013-11-01 | 2013-10-30 | 9.342 | 556,202 | +5,990 | 0.01% | 5,195,894 |
| 2013-10-30 | 2013-10-28 | 9.154 | 550,212 | +7,985 | 0.01% | 5,036,587 |
| 2013-10-23 | 2013-10-21 | 9.179 | 542,227 | -2,395 | 0.01% | 4,977,073 |
| 2013-10-21 | 2013-10-17 | 8.528 | 544,622 | +260,732 | 0.01% | 4,644,417 |
| 2013-10-10 | 2013-10-08 | 8.002 | 283,890 | -15,972 | 0.01% | 2,271,642 |
| 2013-10-08 | 2013-10-04 | 7.964 | 299,862 | -15,971 | 0.01% | 2,388,182 |
| 2013-09-12 | 2013-09-10 | 8.102 | 315,833 | +31,943 | 0.01% | 2,558,885 |
| 2013-09-04 | 2013-09-02 | 7.288 | 283,890 | +259,134 | 0.01% | 2,069,007 |
| 2013-09-03 | 2013-08-30 | 7.075 | 24,756 | +1,598 | 0.00% | 175,153 |
| 2013-06-18 | 2013-06-14 | 7.388 | 23,158 | -39,929 | 0.00% | 171,097 |
| 2013-06-11 | 2013-06-07 | 7.225 | 63,087 | +39,929 | 0.00% | 455,832 |
| 2013-06-07 | 2013-06-05 | 8.039 | 23,158 | +2,395 | 0.00% | 186,177 |
| 2013-06-06 | 2013-06-04 | 8.227 | 20,763 | -41,126 | 0.00% | 170,822 |
| 2013-06-04 | 2013-05-31 | 8.177 | 61,889 | +2,396 | 0.00% | 506,076 |
| 2013-06-03 | 2013-05-30 | 8.615 | 59,493 | -4,792 | 0.00% | 512,558 |
| 2013-05-28 | 2013-05-24 | 6.624 | 64,285 | -36,334 | 0.00% | 425,848 |
| 2013-05-27 | 2013-05-23 | 6.982 | 100,619 | -58,695 | 0.00% | 702,514 |
| 2013-05-24 | 2013-05-22 | 7.266 | 159,314 | +5,015 | 0.00% | 1,157,634 |
| 2013-05-22 | 2013-05-20 | 7.318 | 154,299 | +92,038 | 0.00% | 1,129,173 |
| 2013-04-23 | 2013-04-19 | 6.710 | 62,261 | +30,937 | 0.00% | 417,796 |
| 2013-04-02 | 2013-03-27 | 6.969 | 31,324 | +8,895 | 0.00% | 218,297 |
| 2013-03-06 | 2013-03-04 | 6.607 | 22,429 | -15,469 | 0.00% | 148,188 |
| 2013-03-04 | 2013-02-28 | 6.529 | 37,898 | +15,469 | 0.00% | 247,451 |
| 2013-01-15 | 2013-01-11 | 7.047 | 22,429 | +3,093 | 0.00% | 158,047 |
| 2013-01-11 | 2013-01-09 | 7.072 | 19,336 | -13,921 | 0.00% | 136,752 |
| 2013-01-10 | 2013-01-08 | 6.814 | 33,257 | -1,934 | 0.00% | 226,608 |
| 2013-01-04 | 2013-01-02 | 6.542 | 35,191 | +4,641 | 0.00% | 230,231 |
| 2012-12-12 | 2012-12-10 | 5.779 | 30,550 | -6,188 | 0.00% | 176,563 |
| 2012-11-26 | 2012-11-22 | 5.495 | 36,738 | +6,188 | 0.00% | 201,876 |
| 2012-10-05 | 2012-10-03 | 4.810 | 30,550 | +4,640 | 0.00% | 146,938 |
| 2012-09-28 | 2012-09-26 | 4.900 | 25,910 | +3,867 | 0.00% | 126,966 |
| 2012-09-07 | 2012-09-05 | 4.487 | 22,043 | +774 | 0.00% | 98,897 |
| 2012-08-15 | 2012-08-13 | 4.887 | 21,269 | -387 | 0.00% | 103,949 |
| 2012-06-25 | 2012-06-21 | 5.591 | 21,656 | +821 | 0.00% | 121,072 |
| 2012-04-02 | 2012-03-29 | 6.330 | 20,835 | -57,667 | 0.00% | 131,882 |
| 2012-03-16 | 2012-03-14 | 6.518 | 78,502 | -3,721 | 0.00% | 511,674 |
| 2012-02-14 | 2012-02-10 | 6.424 | 82,223 | +57,668 | 0.00% | 528,193 |
| 2012-02-08 | 2012-02-06 | 6.424 | 24,555 | +2,604 | 0.00% | 157,739 |
| 2012-02-06 | 2012-02-02 | 6.249 | 21,951 | +3,721 | 0.00% | 137,176 |
| 2012-01-16 | 2012-01-12 | 5.618 | 18,230 | -67,341 | 0.00% | 102,408 |
| 2012-01-13 | 2012-01-11 | 5.537 | 85,571 | -11,161 | 0.00% | 473,800 |
| 2012-01-11 | 2012-01-09 | 5.241 | 96,732 | +19,346 | 0.00% | 506,997 |
| 2012-01-10 | 2012-01-06 | 5.322 | 77,386 | +37,205 | 0.00% | 411,840 |
| 2012-01-09 | 2012-01-05 | 5.456 | 40,181 | +8,929 | 0.00% | 219,239 |
| 2012-01-06 | 2012-01-04 | 5.497 | 31,252 | -8,929 | 0.00% | 171,780 |
| 2012-01-03 | 2011-12-29 | 5.443 | 40,181 | +3,348 | 0.00% | 218,699 |
| 2011-12-20 | 2011-12-16 | 5.510 | 36,833 | -3,720 | 0.00% | 202,951 |
| 2011-12-15 | 2011-12-13 | 5.483 | 40,553 | +7,441 | 0.00% | 222,359 |
| 2011-12-12 | 2011-12-08 | 5.833 | 33,112 | +11,161 | 0.00% | 193,128 |
| 2011-12-01 | 2011-11-29 | 5.698 | 21,951 | -9,301 | 0.00% | 125,081 |
| 2011-11-30 | 2011-11-28 | 5.618 | 31,252 | +9,301 | 0.00% | 175,560 |
| 2011-11-28 | 2011-11-24 | 5.550 | 21,951 | -14,882 | 0.00% | 121,836 |
| 2011-11-25 | 2011-11-23 | 5.523 | 36,833 | +21,579 | 0.00% | 203,446 |
| 2011-11-21 | 2011-11-17 | 6.720 | 15,254 | -7,441 | 0.00% | 102,500 |
| 2011-10-26 | 2011-10-24 | 5.295 | 22,695 | -14,882 | 0.00% | 120,170 |
| 2011-10-25 | 2011-10-21 | 5.080 | 37,577 | +7,441 | 0.00% | 190,891 |
| 2011-10-24 | 2011-10-20 | 5.080 | 30,136 | +7,441 | 0.00% | 153,091 |
| 2011-10-17 | 2011-10-13 | 5.308 | 22,695 | +4,465 | 0.00% | 120,475 |
| 2011-10-10 | 2011-10-06 | 4.905 | 18,230 | -6,697 | 0.00% | 89,423 |
| 2011-08-31 | 2011-08-29 | 7.042 | 24,927 | +2,232 | 0.00% | 175,538 |
| 2011-07-29 | 2011-07-27 | 8.601 | 22,695 | +1,488 | 0.00% | 195,201 |
| 2011-07-25 | 2011-07-21 | 8.494 | 21,207 | -4,836 | 0.00% | 180,122 |
| 2011-06-17 | 2011-06-15 | 8.260 | 26,043 | +745 | 0.00% | 215,103 |
| 2011-06-15 | 2011-06-13 | 8.246 | 25,298 | -72,280 | 0.00% | 208,600 |
| 2011-04-20 | 2011-04-18 | 8.260 | 97,578 | +1,807 | 0.00% | 805,950 |
| 2011-04-14 | 2011-04-12 | 8.163 | 95,771 | +8,674 | 0.00% | 781,750 |
| 2011-04-07 | 2011-04-04 | 8.398 | 87,097 | -72,280 | 0.00% | 731,431 |
| 2011-04-06 | 2011-04-01 | 8.246 | 159,377 | +72,280 | 0.00% | 1,314,176 |
| 2011-02-14 | 2011-02-10 | 8.177 | 87,097 | -2,169 | 0.00% | 712,151 |
| 2011-01-25 | 2011-01-21 | 8.550 | 89,266 | -6,505 | 0.00% | 763,231 |
| 2011-01-24 | 2011-01-20 | 8.481 | 95,771 | +6,505 | 0.00% | 812,225 |
| 2011-01-06 | 2011-01-04 | 8.218 | 89,266 | +5,060 | 0.00% | 733,591 |
| 2010-12-22 | 2010-12-20 | 7.775 | 84,206 | -7,228 | 0.00% | 654,728 |
| 2010-12-06 | 2010-12-02 | 8.273 | 91,434 | +7,228 | 0.00% | 756,468 |
| 2010-12-03 | 2010-12-01 | 8.094 | 84,206 | +7,589 | 0.00% | 681,523 |
| 2010-12-02 | 2010-11-30 | 8.024 | 76,617 | -7,951 | 0.00% | 614,801 |
| 2010-12-01 | 2010-11-29 | 8.149 | 84,568 | -79,508 | 0.00% | 689,133 |
| 2010-11-30 | 2010-11-26 | 8.066 | 164,076 | -60,715 | 0.00% | 1,323,413 |
| 2010-11-29 | 2010-11-25 | 8.370 | 224,791 | -67,943 | 0.00% | 1,881,551 |
| 2010-11-26 | 2010-11-24 | 8.329 | 292,734 | +47,343 | 0.01% | 2,438,099 |
| 2010-11-24 | 2010-11-22 | 8.661 | 245,391 | -28,912 | 0.01% | 2,125,272 |
| 2010-11-23 | 2010-11-19 | 8.730 | 274,303 | -36,140 | 0.01% | 2,394,647 |
| 2010-11-22 | 2010-11-18 | 8.619 | 310,443 | -80,231 | 0.01% | 2,675,787 |
| 2010-11-19 | 2010-11-17 | 8.495 | 390,674 | -88,904 | 0.01% | 3,318,674 |
| 2010-11-16 | 2010-11-12 | 8.882 | 479,578 | -6,505 | 0.01% | 4,259,670 |
| 2010-11-11 | 2010-11-09 | 9.283 | 486,083 | -2,169 | 0.01% | 4,512,473 |
| 2010-11-02 | 2010-10-29 | 8.799 | 488,252 | +80,954 | 0.01% | 4,296,183 |
| 2010-11-01 | 2010-10-28 | 8.951 | 407,298 | +119,262 | 0.01% | 3,645,845 |
| 2010-10-29 | 2010-10-27 | 8.896 | 288,036 | +267,436 | 0.01% | 2,562,356 |
| 2010-10-26 | 2010-10-22 | 9.214 | 20,600 | +2,530 | 0.00% | 189,812 |
| 2010-10-19 | 2010-10-15 | 8.439 | 18,070 | +1,446 | 0.00% | 152,500 |
| 2010-10-18 | 2010-10-14 | 8.398 | 16,624 | -144,560 | 0.00% | 139,607 |
| 2010-10-15 | 2010-10-13 | 8.343 | 161,184 | +144,560 | 0.00% | 1,344,686 |
| 2010-10-06 | 2010-10-04 | 8.564 | 16,624 | +3,614 | 0.00% | 142,367 |
| 2010-10-05 | 2010-09-30 | 8.536 | 13,010 | +1,445 | 0.00% | 111,057 |
| 2010-10-04 | 2010-09-29 | 8.619 | 11,565 | +11,565 | 0.00% | 99,682 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy