History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | -985 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 985 | -492 | 0.00% | 6,142 |
| 2022-12-12 | 2022-12-08 | 6.307 | 1,477 | -492 | 0.00% | 9,315 |
| 2022-12-07 | 2022-12-05 | 6.276 | 1,969 | -985 | 0.00% | 12,358 |
| 2022-12-06 | 2022-12-02 | 6.043 | 2,954 | +985 | 0.00% | 17,850 |
| 2022-11-28 | 2022-11-24 | 5.738 | 1,969 | -493 | 0.00% | 11,298 |
| 2022-11-21 | 2022-11-17 | 5.951 | 2,462 | -4,923 | 0.00% | 14,652 |
| 2022-11-16 | 2022-11-14 | 5.870 | 7,385 | -548 | 0.00% | 43,349 |
| 2022-11-09 | 2022-11-07 | 5.403 | 7,933 | -547 | 0.00% | 42,860 |
| 2022-10-31 | 2022-10-27 | 5.007 | 8,480 | -492 | 0.00% | 42,457 |
| 2022-10-27 | 2022-10-25 | 5.007 | 8,972 | +492 | 0.00% | 44,920 |
| 2022-09-27 | 2022-09-23 | 4.854 | 8,480 | -492 | 0.00% | 41,165 |
| 2022-09-15 | 2022-09-13 | 4.976 | 8,972 | -493 | 0.00% | 44,647 |
| 2022-09-06 | 2022-09-02 | 5.657 | 9,465 | -492 | 0.00% | 53,540 |
| 2022-06-08 | 2022-06-06 | 8.349 | 9,957 | +377 | 0.00% | 83,134 |
| 2022-02-10 | 2022-02-08 | 9.532 | 9,580 | -28,421 | 0.00% | 91,312 |
| 2022-02-08 | 2022-02-04 | 9.605 | 38,001 | +28,421 | 0.00% | 365,016 |
| 2022-01-18 | 2022-01-14 | 9.278 | 9,580 | -474 | 0.00% | 88,885 |
| 2022-01-11 | 2022-01-07 | 8.867 | 10,054 | -473 | 0.00% | 89,144 |
| 2021-10-12 | 2021-10-08 | 9.732 | 10,527 | +4,737 | 0.00% | 102,450 |
| 2021-07-26 | 2021-07-22 | 12.434 | 5,790 | -1,895 | 0.00% | 71,994 |
| 2021-07-23 | 2021-07-21 | 12.096 | 7,685 | -2,369 | 0.00% | 92,962 |
| 2021-07-19 | 2021-07-15 | 12.012 | 10,054 | +474 | 0.00% | 120,769 |
| 2021-06-15 | 2021-06-10 | 12.392 | 9,580 | +474 | 0.00% | 118,716 |
| 2021-06-08 | 2021-06-04 | 13.073 | 9,106 | +165 | 0.00% | 119,043 |
| 2021-04-30 | 2021-04-28 | 11.804 | 8,941 | +2,326 | 0.00% | 105,544 |
| 2020-06-08 | 2020-06-04 | 11.410 | 6,615 | +170 | 0.00% | 75,476 |
| 2019-11-29 | 2019-11-27 | 11.851 | 6,445 | -906 | 0.00% | 76,381 |
| 2019-09-09 | 2019-09-05 | 11.644 | 7,351 | +91 | 0.00% | 85,592 |
| 2019-06-11 | 2019-06-06 | 11.631 | 7,260 | +258 | 0.00% | 84,443 |
| 2019-04-08 | 2019-04-03 | 15.825 | 7,002 | -8,632 | 0.00% | 110,806 |
| 2019-04-02 | 2019-03-29 | 15.408 | 15,634 | +8,632 | 0.00% | 240,887 |
| 2018-11-08 | 2018-11-06 | 14.180 | 7,002 | -432 | 0.00% | 99,288 |
| 2018-06-27 | 2018-06-25 | 17.424 | 7,434 | -431 | 0.00% | 129,527 |
| 2018-06-08 | 2018-06-06 | 20.641 | 7,865 | +157 | 0.00% | 162,345 |
| 2018-04-11 | 2018-04-09 | 20.500 | 7,708 | +423 | 0.00% | 158,011 |
| 2018-04-03 | 2018-03-28 | 20.783 | 7,285 | +1,692 | 0.00% | 151,406 |
| 2018-02-14 | 2018-02-12 | 18.986 | 5,593 | -520 | 0.00% | 106,191 |
| 2018-01-25 | 2018-01-23 | 23.361 | 6,113 | +423 | 0.00% | 142,803 |
| 2017-12-13 | 2017-12-11 | 19.861 | 5,690 | +423 | 0.00% | 113,010 |
| 2017-11-24 | 2017-11-22 | 21.280 | 5,267 | -423 | 0.00% | 112,081 |
| 2017-09-28 | 2017-09-26 | 19.294 | 5,690 | +520 | 0.00% | 109,781 |
| 2017-09-25 | 2017-09-21 | 19.979 | 5,170 | -1,692 | 0.00% | 103,294 |
| 2017-09-22 | 2017-09-20 | 20.452 | 6,862 | -4,229 | 0.00% | 140,344 |
| 2017-09-15 | 2017-09-13 | 16.717 | 11,091 | +4,229 | 0.00% | 185,403 |
| 2017-09-06 | 2017-09-04 | 16.102 | 6,862 | -1,411 | 0.00% | 110,490 |
| 2017-08-09 | 2017-08-07 | 14.234 | 8,273 | -423 | 0.00% | 117,757 |
| 2017-08-08 | 2017-08-04 | 14.187 | 8,696 | +423 | 0.00% | 123,366 |
| 2017-06-08 | 2017-06-06 | 15.100 | 8,273 | +138 | 0.00% | 124,925 |
| 2017-05-22 | 2017-05-18 | 14.018 | 8,135 | -1,247 | 0.00% | 114,038 |
| 2017-03-13 | 2017-03-09 | 14.451 | 9,382 | -1,757 | 0.00% | 135,580 |
| 2017-01-16 | 2017-01-12 | 13.417 | 11,139 | +832 | 0.00% | 149,453 |
| 2016-09-26 | 2016-09-22 | 15.052 | 10,307 | -41,589 | 0.00% | 155,143 |
| 2016-09-23 | 2016-09-21 | 14.980 | 51,896 | +16,635 | 0.00% | 777,405 |
| 2016-09-20 | 2016-09-15 | 14.571 | 35,261 | +24,954 | 0.00% | 513,798 |
| 2016-06-03 | 2016-06-01 | 13.358 | 10,307 | +158 | 0.00% | 137,677 |
| 2015-12-16 | 2015-12-14 | 14.749 | 10,149 | -8,190 | 0.00% | 149,693 |
| 2015-10-28 | 2015-10-26 | 18.217 | 18,339 | +321 | 0.00% | 334,083 |
| 2015-10-23 | 2015-10-20 | 18.071 | 18,018 | -819 | 0.00% | 325,596 |
| 2015-10-13 | 2015-10-09 | 17.387 | 18,837 | -410 | 0.00% | 327,516 |
| 2015-10-09 | 2015-10-07 | 18.144 | 19,247 | +410 | 0.00% | 349,214 |
| 2015-10-06 | 2015-10-02 | 17.069 | 18,837 | -2,457 | 0.00% | 321,536 |
| 2015-09-21 | 2015-09-17 | 16.898 | 21,294 | +819 | 0.00% | 359,835 |
| 2015-08-25 | 2015-08-21 | 15.458 | 20,475 | +2,457 | 0.00% | 316,496 |
| 2015-08-14 | 2015-08-12 | 18.388 | 18,018 | +819 | 0.00% | 331,316 |
| 2015-07-31 | 2015-07-29 | 19.878 | 17,199 | +8,190 | 0.00% | 341,875 |
| 2015-07-29 | 2015-07-27 | 19.829 | 9,009 | +1,638 | 0.00% | 178,638 |
| 2015-07-09 | 2015-07-07 | 17.143 | 7,371 | -1,638 | 0.00% | 126,358 |
| 2015-07-07 | 2015-07-03 | 20.439 | 9,009 | +1,638 | 0.00% | 184,138 |
| 2015-06-08 | 2015-06-04 | 24.969 | 7,371 | -13,923 | 0.00% | 184,048 |
| 2015-06-01 | 2015-05-28 | 24.691 | 21,294 | +181 | 0.00% | 525,766 |
| 2015-05-20 | 2015-05-18 | 23.866 | 21,113 | -812 | 0.00% | 503,877 |
| 2015-05-15 | 2015-05-13 | 24.580 | 21,925 | +12,180 | 0.00% | 538,916 |
| 2015-05-14 | 2015-05-12 | 25.183 | 9,745 | +1,625 | 0.00% | 245,412 |
| 2015-05-13 | 2015-05-11 | 25.799 | 8,120 | +812 | 0.00% | 209,489 |
| 2015-05-06 | 2015-05-04 | 26.476 | 7,308 | -1,218 | 0.00% | 193,490 |
| 2015-04-24 | 2015-04-22 | 23.176 | 8,526 | -1,625 | 0.00% | 197,600 |
| 2015-04-20 | 2015-04-16 | 23.767 | 10,151 | -2,030 | 0.00% | 241,261 |
| 2015-04-17 | 2015-04-15 | 23.693 | 12,181 | -18,271 | 0.00% | 288,609 |
| 2015-04-14 | 2015-04-10 | 22.560 | 30,452 | +9,745 | 0.00% | 687,009 |
| 2015-04-13 | 2015-04-09 | 22.536 | 20,707 | -1,218 | 0.00% | 466,648 |
| 2015-04-10 | 2015-04-08 | 22.043 | 21,925 | -3,248 | 0.00% | 483,297 |
| 2015-04-08 | 2015-04-01 | 19.531 | 25,173 | -40,602 | 0.00% | 491,654 |
| 2015-04-02 | 2015-03-31 | 18.497 | 65,775 | -40,603 | 0.00% | 1,216,612 |
| 2015-03-31 | 2015-03-27 | 16.896 | 106,378 | -9,338 | 0.00% | 1,797,327 |
| 2015-03-23 | 2015-03-19 | 16.477 | 115,716 | -8,120 | 0.00% | 1,906,649 |
| 2015-03-20 | 2015-03-18 | 16.773 | 123,836 | -106,378 | 0.00% | 2,077,042 |
| 2015-03-17 | 2015-03-13 | 15.787 | 230,214 | -4,466 | 0.00% | 3,634,469 |
| 2015-02-27 | 2015-02-25 | 15.566 | 234,680 | -162,409 | 0.00% | 3,652,956 |
| 2015-02-26 | 2015-02-24 | 15.418 | 397,089 | -2,436 | 0.01% | 6,122,283 |
| 2015-02-24 | 2015-02-18 | 14.901 | 399,525 | -81,204 | 0.01% | 5,953,201 |
| 2015-02-23 | 2015-02-16 | 14.654 | 480,729 | -162,409 | 0.01% | 7,044,798 |
| 2015-02-17 | 2015-02-13 | 14.507 | 643,138 | -243,612 | 0.01% | 9,329,765 |
| 2015-02-09 | 2015-02-05 | 13.694 | 886,750 | -406 | 0.02% | 12,143,034 |
| 2015-02-06 | 2015-02-04 | 13.521 | 887,156 | -1,218 | 0.02% | 11,995,644 |
| 2015-02-03 | 2015-01-30 | 13.398 | 888,374 | -407 | 0.02% | 11,902,713 |
| 2015-01-15 | 2015-01-13 | 13.177 | 888,781 | -812 | 0.02% | 11,711,156 |
| 2015-01-06 | 2015-01-02 | 12.758 | 889,593 | -1,624 | 0.02% | 11,349,386 |
| 2015-01-02 | 2014-12-29 | 12.487 | 891,217 | +812 | 0.02% | 11,128,654 |
| 2014-12-11 | 2014-12-09 | 12.980 | 890,405 | +1,218 | 0.02% | 11,557,115 |
| 2014-12-10 | 2014-12-08 | 13.201 | 889,187 | -81,204 | 0.02% | 11,738,406 |
| 2014-12-02 | 2014-11-28 | 11.662 | 970,391 | -8,120 | 0.02% | 11,316,652 |
| 2014-11-13 | 2014-11-11 | 11.256 | 978,511 | +812 | 0.02% | 11,013,698 |
| 2014-11-12 | 2014-11-10 | 11.354 | 977,699 | -812 | 0.02% | 11,100,878 |
| 2014-11-11 | 2014-11-07 | 11.108 | 978,511 | +812 | 0.02% | 10,869,098 |
| 2014-09-18 | 2014-09-16 | 11.600 | 977,699 | -406 | 0.02% | 11,341,678 |
| 2014-07-09 | 2014-07-07 | 12.684 | 978,105 | -1,624 | 0.02% | 12,406,348 |
| 2014-07-08 | 2014-07-04 | 12.684 | 979,729 | +1,624 | 0.02% | 12,426,946 |
| 2014-07-02 | 2014-06-27 | 12.586 | 978,105 | -406 | 0.02% | 12,309,988 |
| 2014-06-30 | 2014-06-26 | 12.684 | 978,511 | -14,211 | 0.02% | 12,411,497 |
| 2014-06-27 | 2014-06-25 | 12.635 | 992,722 | +14,617 | 0.02% | 12,542,850 |
| 2014-06-24 | 2014-06-20 | 12.783 | 978,105 | -812 | 0.02% | 12,502,707 |
| 2014-06-18 | 2014-06-16 | 12.906 | 978,917 | +812 | 0.02% | 12,633,637 |
| 2014-06-17 | 2014-06-13 | 12.906 | 978,105 | -406 | 0.02% | 12,623,157 |
| 2014-06-16 | 2014-06-12 | 12.783 | 978,511 | -2,030 | 0.02% | 12,507,897 |
| 2014-06-13 | 2014-06-11 | 11.871 | 980,541 | +2,030 | 0.02% | 11,640,296 |
| 2014-05-30 | 2014-05-28 | 12.038 | 978,511 | +15,532 | 0.02% | 11,779,067 |
| 2014-05-14 | 2014-05-12 | 11.888 | 962,979 | -3,996 | 0.02% | 11,447,497 |
| 2014-05-12 | 2014-05-08 | 11.675 | 966,975 | +2,397 | 0.02% | 11,289,299 |
| 2014-05-05 | 2014-04-30 | 11.737 | 964,578 | -799 | 0.02% | 11,321,665 |
| 2014-04-16 | 2014-04-14 | 12.347 | 965,377 | -1,998 | 0.02% | 11,919,630 |
| 2014-04-15 | 2014-04-11 | 12.385 | 967,375 | +2,707 | 0.02% | 11,980,641 |
| 2014-04-10 | 2014-04-08 | 12.009 | 964,668 | -400 | 0.02% | 11,584,716 |
| 2014-04-08 | 2014-04-04 | 12.510 | 965,068 | -5,590 | 0.02% | 12,072,920 |
| 2014-04-07 | 2014-04-03 | 12.335 | 970,658 | -399 | 0.02% | 11,972,680 |
| 2014-04-01 | 2014-03-28 | 12.009 | 971,057 | -7,986 | 0.02% | 11,661,442 |
| 2014-03-31 | 2014-03-27 | 11.446 | 979,043 | +7,986 | 0.02% | 11,205,645 |
| 2014-03-21 | 2014-03-19 | 11.383 | 971,057 | -7,986 | 0.02% | 11,053,442 |
| 2014-03-14 | 2014-03-12 | 11.571 | 979,043 | +7,986 | 0.02% | 11,328,246 |
| 2014-03-13 | 2014-03-11 | 11.846 | 971,057 | -7,986 | 0.02% | 11,503,362 |
| 2014-03-07 | 2014-03-05 | 11.621 | 979,043 | +7,188 | 0.02% | 11,377,286 |
| 2014-03-04 | 2014-02-28 | 12.084 | 971,855 | -8,385 | 0.02% | 11,744,045 |
| 2014-02-28 | 2014-02-26 | 11.784 | 980,240 | +8,385 | 0.02% | 11,550,771 |
| 2014-02-27 | 2014-02-25 | 11.959 | 971,855 | -7,986 | 0.02% | 11,622,345 |
| 2014-02-26 | 2014-02-24 | 11.746 | 979,841 | +7,986 | 0.02% | 11,509,259 |
| 2014-01-27 | 2014-01-23 | 10.807 | 971,855 | -27,950 | 0.02% | 10,502,705 |
| 2014-01-21 | 2014-01-17 | 10.682 | 999,805 | +3,993 | 0.02% | 10,679,557 |
| 2014-01-17 | 2014-01-15 | 10.206 | 995,812 | +23,957 | 0.02% | 10,163,046 |
| 2014-01-09 | 2014-01-07 | 9.104 | 971,855 | -1,198 | 0.02% | 8,847,586 |
| 2014-01-08 | 2014-01-06 | 9.154 | 973,053 | +1,198 | 0.02% | 8,907,233 |
| 2013-11-20 | 2013-11-18 | 9.492 | 971,855 | -2,396 | 0.02% | 9,224,856 |
| 2013-10-23 | 2013-10-21 | 9.179 | 974,251 | -2,795 | 0.02% | 8,942,599 |
| 2013-10-22 | 2013-10-18 | 8.553 | 977,046 | -47,914 | 0.02% | 8,356,504 |
| 2013-10-16 | 2013-10-11 | 8.089 | 1,024,960 | -10,381 | 0.02% | 8,291,409 |
| 2013-08-20 | 2013-08-16 | 7.138 | 1,035,341 | +3,194 | 0.02% | 7,390,047 |
| 2013-06-04 | 2013-05-31 | 8.177 | 1,032,147 | -2,396 | 0.02% | 8,440,023 |
| 2013-05-31 | 2013-05-29 | 7.801 | 1,034,543 | -3,194 | 0.02% | 8,070,966 |
| 2013-05-24 | 2013-05-22 | 7.266 | 1,037,737 | +32,669 | 0.02% | 7,540,577 |
| 2013-05-20 | 2013-05-15 | 7.072 | 1,005,068 | -3,867 | 0.02% | 7,108,267 |
| 2013-04-09 | 2013-04-05 | 6.529 | 1,008,935 | +1,547 | 0.02% | 6,587,726 |
| 2013-02-27 | 2013-02-25 | 6.491 | 1,007,388 | -387 | 0.02% | 6,538,550 |
| 2013-01-14 | 2013-01-10 | 7.021 | 1,007,775 | -386 | 0.02% | 7,075,292 |
| 2012-12-07 | 2012-12-05 | 5.792 | 1,008,161 | -387 | 0.02% | 5,839,678 |
| 2012-09-20 | 2012-09-18 | 4.849 | 1,008,548 | -6,187 | 0.02% | 4,890,000 |
| 2012-09-18 | 2012-09-14 | 4.887 | 1,014,735 | +6,187 | 0.02% | 4,959,358 |
| 2012-06-25 | 2012-06-21 | 5.591 | 1,008,548 | +38,247 | 0.02% | 5,638,465 |
| 2012-03-29 | 2012-03-27 | 6.290 | 970,301 | -372 | 0.02% | 6,102,719 |
| 2012-03-02 | 2012-02-29 | 6.491 | 970,673 | +14,882 | 0.02% | 6,300,733 |
| 2012-03-01 | 2012-02-28 | 6.612 | 955,791 | -14,882 | 0.02% | 6,319,738 |
| 2012-02-29 | 2012-02-27 | 6.491 | 970,673 | +14,882 | 0.02% | 6,300,733 |
| 2012-02-17 | 2012-02-15 | 6.451 | 955,791 | -5,953 | 0.02% | 6,165,598 |
| 2011-11-04 | 2011-11-02 | 5.927 | 961,744 | -372 | 0.02% | 5,699,924 |
| 2011-08-08 | 2011-08-04 | 8.198 | 962,116 | -372 | 0.02% | 7,887,299 |
| 2011-07-28 | 2011-07-26 | 8.520 | 962,488 | -3,721 | 0.02% | 8,200,788 |
| 2011-06-17 | 2011-06-15 | 8.260 | 966,209 | +27,653 | 0.02% | 7,980,444 |
| 2011-05-17 | 2011-05-13 | 8.356 | 938,556 | -362 | 0.02% | 7,842,938 |
| 2011-05-05 | 2011-05-03 | 8.522 | 938,918 | -7,228 | 0.02% | 8,001,843 |
| 2011-02-16 | 2011-02-14 | 8.218 | 946,146 | +7,951 | 0.02% | 7,775,463 |
| 2011-02-09 | 2011-02-07 | 8.522 | 938,195 | -723 | 0.02% | 7,995,681 |
| 2011-02-08 | 2011-02-02 | 8.384 | 938,918 | +15,902 | 0.02% | 7,871,943 |
| 2011-02-07 | 2011-01-31 | 8.467 | 923,016 | -14,456 | 0.02% | 7,815,240 |
| 2011-02-01 | 2011-01-28 | 8.370 | 937,472 | +14,456 | 0.02% | 7,846,850 |
| 2011-01-26 | 2011-01-24 | 8.605 | 923,016 | -14,456 | 0.02% | 7,942,940 |
| 2011-01-25 | 2011-01-21 | 8.550 | 937,472 | -723 | 0.02% | 8,015,460 |
| 2011-01-21 | 2011-01-19 | 8.384 | 938,195 | -361 | 0.02% | 7,865,881 |
| 2011-01-17 | 2011-01-13 | 8.412 | 938,556 | +14,456 | 0.02% | 7,894,878 |
| 2011-01-12 | 2011-01-10 | 8.301 | 924,100 | -362 | 0.02% | 7,670,998 |
| 2010-11-09 | 2010-11-05 | 9.256 | 924,462 | +5,783 | 0.02% | 8,556,513 |
| 2010-11-08 | 2010-11-04 | 9.076 | 918,679 | +361 | 0.02% | 8,337,758 |
| 2010-11-04 | 2010-11-02 | 9.048 | 918,318 | -7,228 | 0.02% | 8,309,072 |
| 2010-10-18 | 2010-10-14 | 8.398 | 925,546 | +7,228 | 0.02% | 7,772,636 |
| 2010-09-22 | 2010-09-20 | 8.605 | 918,318 | -7,228 | 0.02% | 7,902,511 |
| 2010-09-06 | 2010-09-02 | 8.232 | 925,546 | -7,228 | 0.02% | 7,618,976 |
| 2010-09-03 | 2010-09-01 | 8.135 | 932,774 | +7,228 | 0.02% | 7,588,141 |
| 2010-08-30 | 2010-08-26 | 8.315 | 925,546 | -7,228 | 0.02% | 7,695,806 |
| 2010-08-23 | 2010-08-19 | 8.550 | 932,774 | -7,228 | 0.02% | 7,975,291 |
| 2010-08-11 | 2010-08-09 | 8.509 | 940,002 | -361 | 0.02% | 7,998,076 |
| 2010-07-30 | 2010-07-28 | 8.343 | 940,363 | +361 | 0.02% | 7,845,028 |
| 2010-07-20 | 2010-07-16 | 7.720 | 940,002 | +6,144 | 0.02% | 7,256,791 |
| 2010-07-14 | 2010-07-12 | 7.844 | 933,858 | -6,144 | 0.02% | 7,325,640 |
| 2010-07-09 | 2010-07-07 | 7.651 | 940,002 | -1,445 | 0.02% | 7,191,766 |
| 2010-07-08 | 2010-07-06 | 7.720 | 941,447 | +7,228 | 0.02% | 7,267,947 |
| 2010-06-23 | 2010-06-21 | 7.609 | 934,219 | -362 | 0.02% | 7,108,747 |
| 2010-06-15 | 2010-06-11 | 7.350 | 934,581 | +28,596 | 0.02% | 6,869,126 |
| 2010-06-01 | 2010-05-28 | 7.293 | 905,985 | -17,518 | 0.02% | 6,607,227 |
| 2010-05-31 | 2010-05-27 | 7.264 | 923,503 | +1,402 | 0.02% | 6,708,623 |
| 2010-05-26 | 2010-05-24 | 7.093 | 922,101 | +17,517 | 0.02% | 6,540,519 |
| 2010-05-06 | 2010-05-04 | 8.435 | 904,584 | -1,051 | 0.02% | 7,629,809 |
| 2010-05-05 | 2010-05-03 | 8.549 | 905,635 | -2,803 | 0.02% | 7,742,074 |
| 2010-05-04 | 2010-04-30 | 8.749 | 908,438 | -7,007 | 0.02% | 7,947,546 |
| 2010-04-20 | 2010-04-16 | 8.820 | 915,445 | -700 | 0.02% | 8,074,173 |
| 2010-04-07 | 2010-03-31 | 8.863 | 916,145 | -14,014 | 0.02% | 8,119,572 |
| 2010-04-01 | 2010-03-30 | 8.777 | 930,159 | +14,014 | 0.02% | 8,164,124 |
| 2010-03-26 | 2010-03-24 | 8.320 | 916,145 | -351 | 0.02% | 7,622,722 |
| 2010-03-25 | 2010-03-23 | 8.235 | 916,496 | +351 | 0.02% | 7,547,162 |
| 2010-03-19 | 2010-03-17 | 8.263 | 916,145 | -1,402 | 0.02% | 7,570,422 |
| 2010-03-17 | 2010-03-15 | 8.135 | 917,547 | +6,306 | 0.02% | 7,464,152 |
| 2010-03-15 | 2010-03-11 | 8.249 | 911,241 | +3,854 | 0.02% | 7,516,893 |
| 2010-03-12 | 2010-03-10 | 8.292 | 907,387 | -3,153 | 0.02% | 7,523,951 |
| 2010-03-10 | 2010-03-08 | 8.221 | 910,540 | +7,007 | 0.02% | 7,485,121 |
| 2010-03-04 | 2010-03-02 | 8.320 | 903,533 | -1,401 | 0.02% | 7,517,785 |
| 2010-02-19 | 2010-02-17 | 8.006 | 904,934 | -2,102 | 0.02% | 7,245,312 |
| 2010-02-18 | 2010-02-12 | 7.892 | 907,036 | +2,102 | 0.02% | 7,158,581 |
| 2010-02-08 | 2010-02-04 | 7.821 | 904,934 | +1,401 | 0.02% | 7,077,417 |
| 2010-01-14 | 2010-01-12 | 9.105 | 903,533 | -8,759 | 0.02% | 8,227,009 |
| 2010-01-11 | 2010-01-07 | 8.520 | 912,292 | -28,027 | 0.02% | 7,772,943 |
| 2010-01-08 | 2010-01-06 | 8.577 | 940,319 | +21,021 | 0.02% | 8,065,420 |
| 2010-01-06 | 2010-01-04 | 7.692 | 919,298 | -351 | 0.02% | 7,071,676 |
| 2009-12-29 | 2009-12-24 | 7.678 | 919,649 | -7,007 | 0.02% | 7,061,251 |
| 2009-12-28 | 2009-12-22 | 7.407 | 926,656 | +7,007 | 0.02% | 6,863,778 |
| 2009-11-23 | 2009-11-19 | 8.221 | 919,649 | -7,007 | 0.02% | 7,560,002 |
| 2009-11-20 | 2009-11-18 | 8.021 | 926,656 | +7,007 | 0.02% | 7,432,453 |
| 2009-11-19 | 2009-11-17 | 8.121 | 919,649 | +14,014 | 0.02% | 7,468,127 |
| 2009-11-18 | 2009-11-16 | 8.263 | 905,635 | -7,007 | 0.02% | 7,483,574 |
| 2009-10-20 | 2009-10-16 | 7.750 | 912,642 | -7,007 | 0.02% | 7,072,575 |
| 2009-10-19 | 2009-10-15 | 7.678 | 919,649 | +7,007 | 0.02% | 7,061,251 |
| 2009-10-16 | 2009-10-14 | 7.750 | 912,642 | +7,007 | 0.02% | 7,072,575 |
| 2009-09-30 | 2009-09-28 | 7.935 | 905,635 | -70,069 | 0.02% | 7,186,299 |
| 2009-09-29 | 2009-09-25 | 8.192 | 975,704 | +2,453 | 0.02% | 7,992,953 |
| 2009-09-25 | 2009-09-23 | 8.106 | 973,251 | -14,014 | 0.02% | 7,889,518 |
| 2009-09-21 | 2009-09-17 | 8.577 | 987,265 | +14,014 | 0.02% | 8,468,091 |
| 2009-09-18 | 2009-09-16 | 8.477 | 973,251 | -7,007 | 0.02% | 8,250,658 |
| 2009-09-16 | 2009-09-14 | 8.378 | 980,258 | -105,103 | 0.02% | 8,212,130 |
| 2009-09-15 | 2009-09-11 | 8.734 | 1,085,361 | -350 | 0.02% | 9,479,882 |
| 2009-09-14 | 2009-09-10 | 8.663 | 1,085,711 | -7,007 | 0.02% | 9,405,464 |
| 2009-09-09 | 2009-09-07 | 9.005 | 1,092,718 | +120,167 | 0.02% | 9,840,445 |
| 2009-08-31 | 2009-08-27 | 8.221 | 972,551 | -66,915 | 0.02% | 7,994,884 |
| 2009-08-25 | 2009-08-21 | 8.549 | 1,039,466 | +70,069 | 0.02% | 8,886,166 |
| 2009-08-12 | 2009-08-10 | 8.834 | 969,397 | -7,007 | 0.02% | 8,563,861 |
| 2009-08-11 | 2009-08-07 | 8.734 | 976,404 | -2,102 | 0.02% | 8,528,218 |
| 2009-08-10 | 2009-08-06 | 9.191 | 978,506 | +3,503 | 0.02% | 8,993,457 |
| 2009-08-07 | 2009-08-05 | 9.134 | 975,003 | +7,007 | 0.02% | 8,905,601 |
| 2009-08-06 | 2009-08-04 | 9.319 | 967,996 | -3,503 | 0.02% | 9,021,194 |
| 2009-08-05 | 2009-08-03 | 9.291 | 971,499 | -7,007 | 0.02% | 9,026,111 |
| 2009-08-04 | 2009-07-31 | 8.863 | 978,506 | +2,802 | 0.02% | 8,672,262 |
| 2009-08-03 | 2009-07-30 | 8.820 | 975,704 | -6,306 | 0.02% | 8,605,654 |
| 2009-07-31 | 2009-07-29 | 7.493 | 982,010 | -2,102 | 0.02% | 7,357,877 |
| 2009-07-24 | 2009-07-22 | 7.664 | 984,112 | +7,007 | 0.02% | 7,542,166 |
| 2009-07-16 | 2009-07-14 | 6.765 | 977,105 | -14,014 | 0.02% | 6,609,930 |
| 2009-07-14 | 2009-07-10 | 6.865 | 991,119 | -2,802 | 0.02% | 6,803,747 |
| 2009-07-07 | 2009-07-03 | 6.893 | 993,921 | -3,854 | 0.02% | 6,851,352 |
| 2009-07-06 | 2009-07-02 | 6.679 | 997,775 | +14,014 | 0.02% | 6,664,319 |
| 2009-07-03 | 2009-06-30 | 6.879 | 983,761 | +350 | 0.02% | 6,767,277 |
| 2009-06-22 | 2009-06-18 | 7.050 | 983,411 | +14,014 | 0.02% | 6,933,289 |
| 2009-06-12 | 2009-06-10 | 7.289 | 969,397 | +14,660 | 0.02% | 7,065,858 |
| 2009-06-09 | 2009-06-05 | 6.985 | 954,737 | -6,901 | 0.02% | 6,668,468 |
| 2009-06-05 | 2009-06-03 | 6.999 | 961,638 | -345 | 0.02% | 6,730,603 |
| 2009-05-26 | 2009-05-22 | 6.347 | 961,983 | -6,901 | 0.02% | 6,105,718 |
| 2009-05-20 | 2009-05-18 | 5.854 | 968,884 | -207,027 | 0.02% | 5,672,159 |
| 2009-05-19 | 2009-05-15 | 5.391 | 1,175,911 | -69,354 | 0.03% | 6,338,882 |
| 2009-05-12 | 2009-05-08 | 5.043 | 1,245,265 | -34,504 | 0.03% | 6,279,662 |
| 2009-05-08 | 2009-05-06 | 5.014 | 1,279,769 | -124,216 | 0.03% | 6,416,570 |
| 2009-05-07 | 2009-05-05 | 4.724 | 1,403,985 | +165,621 | 0.03% | 6,632,470 |
| 2009-05-06 | 2009-05-04 | 4.333 | 1,238,364 | +6,901 | 0.03% | 5,365,556 |
| 2009-04-21 | 2009-04-17 | 4.289 | 1,231,463 | -345 | 0.03% | 5,282,121 |
| 2009-04-20 | 2009-04-16 | 4.507 | 1,231,808 | +345 | 0.03% | 5,551,351 |
| 2009-04-08 | 2009-04-06 | 4.318 | 1,231,463 | -1,725 | 0.03% | 5,317,811 |
| 2009-04-07 | 2009-04-03 | 4.391 | 1,233,188 | -1,380 | 0.03% | 5,414,610 |
| 2009-04-02 | 2009-03-31 | 3.739 | 1,234,568 | +1,380 | 0.03% | 4,615,619 |
| 2009-04-01 | 2009-03-30 | 3.797 | 1,233,188 | -345 | 0.03% | 4,681,940 |
| 2009-03-06 | 2009-03-04 | 3.463 | 1,233,533 | -345 | 0.03% | 4,272,125 |
| 2009-02-17 | 2009-02-13 | 3.942 | 1,233,878 | -6,901 | 0.03% | 4,863,360 |
| 2009-02-12 | 2009-02-10 | 3.999 | 1,240,779 | +6,556 | 0.03% | 4,962,480 |
| 2009-02-04 | 2009-02-02 | 3.536 | 1,234,223 | -6,901 | 0.03% | 4,363,939 |
| 2009-01-29 | 2009-01-22 | 3.594 | 1,241,124 | -6,901 | 0.03% | 4,460,280 |
| 2009-01-23 | 2009-01-21 | 3.652 | 1,248,025 | -6,901 | 0.03% | 4,557,420 |
| 2009-01-22 | 2009-01-20 | 3.811 | 1,254,926 | -10,351 | 0.03% | 4,782,656 |
| 2009-01-21 | 2009-01-19 | 3.811 | 1,265,277 | +10,006 | 0.03% | 4,822,104 |
| 2009-01-09 | 2009-01-07 | 4.304 | 1,255,271 | +13,802 | 0.03% | 5,402,431 |
| 2009-01-08 | 2009-01-06 | 4.565 | 1,241,469 | +6,901 | 0.03% | 5,666,850 |
| 2009-01-07 | 2009-01-05 | 4.550 | 1,234,568 | -20,703 | 0.03% | 5,617,459 |
| 2009-01-06 | 2009-01-02 | 4.173 | 1,255,271 | +6,901 | 0.03% | 5,238,721 |
| 2008-12-29 | 2008-12-22 | 3.739 | 1,248,370 | +13,802 | 0.03% | 4,667,220 |
| 2008-12-23 | 2008-12-19 | 4.130 | 1,234,568 | -13,802 | 0.03% | 5,098,649 |
| 2008-12-22 | 2008-12-18 | 4.130 | 1,248,370 | -69,009 | 0.03% | 5,155,650 |
| 2008-12-19 | 2008-12-17 | 3.347 | 1,317,379 | -6,901 | 0.03% | 4,409,791 |
| 2008-12-16 | 2008-12-12 | 3.188 | 1,324,280 | +13,802 | 0.03% | 4,221,801 |
| 2008-12-15 | 2008-12-11 | 3.463 | 1,310,478 | -10,351 | 0.03% | 4,538,610 |
| 2008-12-11 | 2008-12-09 | 3.058 | 1,320,829 | +75,909 | 0.03% | 4,038,539 |
| 2008-11-11 | 2008-11-07 | 2.405 | 1,244,920 | -6,900 | 0.03% | 2,994,641 |
| 2008-11-10 | 2008-11-06 | 2.348 | 1,251,820 | -6,901 | 0.03% | 2,938,679 |
| 2008-11-07 | 2008-11-05 | 2.565 | 1,258,721 | +6,901 | 0.03% | 3,228,479 |
| 2008-10-29 | 2008-10-27 | 1.724 | 1,251,820 | -2,416 | 0.03% | 2,158,659 |
| 2008-10-10 | 2008-10-08 | 3.449 | 1,254,236 | +207,027 | 0.03% | 4,325,651 |
| 2008-09-29 | 2008-09-25 | 3.956 | 1,047,209 | +6,901 | 0.02% | 4,142,774 |
| 2008-09-25 | 2008-09-23 | 3.869 | 1,040,308 | -6,901 | 0.02% | 4,025,024 |
| 2008-09-23 | 2008-09-19 | 4.043 | 1,047,209 | +6,901 | 0.02% | 4,233,824 |
| 2008-08-25 | 2008-08-20 | 6.419 | 1,040,308 | -345 | 0.02% | 6,678,223 |
| 2008-08-18 | 2008-08-14 | 6.811 | 1,040,653 | -345 | 0.02% | 7,087,598 |
| 2008-08-13 | 2008-08-11 | 6.956 | 1,040,998 | -345 | 0.02% | 7,240,797 |
| 2008-07-28 | 2008-07-24 | 7.666 | 1,041,343 | -32,435 | 0.02% | 7,982,607 |
| 2008-07-03 | 2008-06-30 | 8.231 | 1,073,778 | -26,223 | 0.02% | 8,838,083 |
| 2008-07-02 | 2008-06-27 | 8.405 | 1,100,001 | -69,009 | 0.02% | 9,245,200 |
| 2008-06-05 | 2008-06-03 | 9.614 | 1,169,010 | +30,380 | 0.03% | 11,238,536 |
| 2008-06-04 | 2008-06-02 | 9.852 | 1,138,630 | -6,719 | 0.03% | 11,217,591 |
| 2008-06-03 | 2008-05-30 | 8.870 | 1,145,349 | +6,719 | 0.03% | 10,158,816 |
| 2008-05-23 | 2008-05-21 | 9.346 | 1,138,630 | -6,719 | 0.03% | 10,641,461 |
| 2008-04-28 | 2008-04-24 | 9.152 | 1,145,349 | -13,440 | 0.03% | 10,482,671 |
| 2008-04-25 | 2008-04-23 | 8.676 | 1,158,789 | +6,720 | 0.03% | 10,053,838 |
| 2008-04-24 | 2008-04-22 | 8.423 | 1,152,069 | +6,720 | 0.03% | 9,704,070 |
| 2008-04-11 | 2008-04-09 | 8.304 | 1,145,349 | -4,032 | 0.03% | 9,511,106 |
| 2008-03-28 | 2008-03-26 | 7.843 | 1,149,381 | -1,344 | 0.03% | 9,014,333 |
| 2008-03-27 | 2008-03-25 | 7.307 | 1,150,725 | +4,032 | 0.03% | 8,408,374 |
| 2008-03-06 | 2008-03-04 | 8.929 | 1,146,693 | -6,720 | 0.03% | 10,238,996 |
| 2008-03-05 | 2008-03-03 | 8.855 | 1,153,413 | +6,720 | 0.03% | 10,213,175 |
| 2008-03-04 | 2008-02-29 | 9.167 | 1,146,693 | -6,720 | 0.03% | 10,512,036 |
| 2008-02-29 | 2008-02-27 | 8.989 | 1,153,413 | +13,439 | 0.03% | 10,367,660 |
| 2008-02-21 | 2008-02-19 | 9.018 | 1,139,974 | -20,159 | 0.03% | 10,280,791 |
| 2008-02-20 | 2008-02-18 | 8.512 | 1,160,133 | -20,158 | 0.03% | 9,875,584 |
| 2008-02-19 | 2008-02-15 | 8.200 | 1,180,291 | -6,720 | 0.03% | 9,678,313 |
| 2008-02-18 | 2008-02-14 | 7.649 | 1,187,011 | +10,080 | 0.03% | 9,079,812 |
| 2008-02-12 | 2008-02-06 | 8.096 | 1,176,931 | +3,359 | 0.03% | 9,528,157 |
| 2008-02-11 | 2008-02-04 | 7.962 | 1,173,572 | +10,080 | 0.03% | 9,343,778 |
| 2008-01-24 | 2008-01-22 | 8.512 | 1,163,492 | -336 | 0.03% | 9,904,177 |
| 2008-01-23 | 2008-01-21 | 10.239 | 1,163,828 | -9,744 | 0.03% | 11,916,157 |
| 2008-01-04 | 2008-01-02 | 11.906 | 1,173,572 | -2,016 | 0.03% | 13,972,004 |
| 2008-01-03 | 2007-12-31 | 10.864 | 1,175,588 | -335 | 0.03% | 12,771,355 |
| 2007-12-28 | 2007-12-24 | 12.159 | 1,175,923 | +29,902 | 0.03% | 14,297,494 |
| 2007-12-27 | 2007-12-20 | 12.322 | 1,146,021 | +66,859 | 0.03% | 14,121,535 |
| 2007-12-20 | 2007-12-18 | 12.441 | 1,079,162 | -67,195 | 0.02% | 13,426,163 |
| 2007-12-10 | 2007-12-06 | 14.123 | 1,146,357 | -7,392 | 0.03% | 16,189,934 |
| 2007-12-05 | 2007-12-03 | 14.034 | 1,153,749 | +33,598 | 0.03% | 16,191,311 |
| 2007-12-04 | 2007-11-30 | 14.197 | 1,120,151 | -6,720 | 0.03% | 15,903,178 |
| 2007-12-03 | 2007-11-29 | 13.260 | 1,126,871 | +6,720 | 0.03% | 14,942,074 |
| 2007-11-30 | 2007-11-28 | 13.141 | 1,120,151 | -13,439 | 0.03% | 14,719,608 |
| 2007-11-21 | 2007-11-19 | 14.093 | 1,133,590 | +1,008 | 0.03% | 15,975,886 |
| 2007-11-15 | 2007-11-13 | 14.495 | 1,132,582 | -13,775 | 0.03% | 16,416,765 |
| 2007-11-13 | 2007-11-09 | 15.477 | 1,146,357 | -6,720 | 0.03% | 17,742,394 |
| 2007-11-09 | 2007-11-07 | 15.834 | 1,153,077 | -3,360 | 0.03% | 18,258,240 |
| 2007-11-07 | 2007-11-05 | 15.120 | 1,156,437 | +3,360 | 0.03% | 17,485,364 |
| 2007-11-06 | 2007-11-02 | 15.447 | 1,153,077 | -67,196 | 0.03% | 17,812,080 |
| 2007-11-02 | 2007-10-31 | 15.596 | 1,220,273 | -6,719 | 0.03% | 19,031,686 |
| 2007-11-01 | 2007-10-30 | 15.894 | 1,226,992 | +53,756 | 0.03% | 19,501,677 |
| 2007-10-31 | 2007-10-29 | 16.162 | 1,173,236 | -5,039 | 0.03% | 18,961,565 |
| 2007-10-30 | 2007-10-26 | 16.281 | 1,178,275 | -23,183 | 0.03% | 19,183,284 |
| 2007-10-29 | 2007-10-25 | 15.447 | 1,201,458 | -1,680 | 0.03% | 18,559,443 |
| 2007-10-26 | 2007-10-24 | 15.596 | 1,203,138 | +201,587 | 0.03% | 18,764,444 |
| 2007-10-25 | 2007-10-23 | 16.162 | 1,001,551 | -6,383 | 0.02% | 16,186,833 |
| 2007-10-24 | 2007-10-22 | 16.043 | 1,007,934 | -135,064 | 0.02% | 16,169,993 |
| 2007-10-23 | 2007-10-18 | 16.757 | 1,142,998 | -6,719 | 0.03% | 19,153,266 |
| 2007-10-22 | 2007-10-17 | 17.263 | 1,149,717 | -12,431 | 0.03% | 19,847,597 |
| 2007-10-18 | 2007-10-16 | 17.650 | 1,162,148 | -336 | 0.03% | 20,511,863 |
| 2007-10-17 | 2007-10-15 | 18.126 | 1,162,484 | -3,360 | 0.03% | 21,071,393 |
| 2007-10-16 | 2007-10-12 | 18.364 | 1,165,844 | -13,775 | 0.03% | 21,409,897 |
| 2007-10-15 | 2007-10-11 | 18.662 | 1,179,619 | -17,807 | 0.03% | 22,013,965 |
| 2007-10-12 | 2007-10-10 | 18.543 | 1,197,426 | -65,516 | 0.03% | 22,203,718 |
| 2007-10-11 | 2007-10-09 | 18.751 | 1,262,942 | +3,696 | 0.03% | 23,681,703 |
| 2007-10-10 | 2007-10-08 | 18.721 | 1,259,246 | -37,294 | 0.03% | 23,574,919 |
| 2007-10-08 | 2007-10-04 | 18.960 | 1,296,540 | +6,720 | 0.03% | 24,581,837 |
| 2007-10-05 | 2007-10-03 | 19.049 | 1,289,820 | +672 | 0.03% | 24,569,598 |
| 2007-10-04 | 2007-10-02 | 18.662 | 1,289,148 | +59,132 | 0.03% | 24,057,988 |
| 2007-10-03 | 2007-09-28 | 18.335 | 1,230,016 | +21,503 | 0.03% | 22,551,760 |
| 2007-10-02 | 2007-09-27 | 18.632 | 1,208,513 | +6,719 | 0.03% | 22,517,213 |
| 2007-09-28 | 2007-09-25 | 18.751 | 1,201,794 | -1,344 | 0.03% | 22,535,104 |
| 2007-09-27 | 2007-09-24 | 18.930 | 1,203,138 | -13,439 | 0.03% | 22,775,165 |
| 2007-09-25 | 2007-09-21 | 19.079 | 1,216,577 | +21,839 | 0.03% | 23,210,613 |
| 2007-09-24 | 2007-09-20 | 18.870 | 1,194,738 | +6,383 | 0.03% | 22,545,035 |
| 2007-09-21 | 2007-09-19 | 19.108 | 1,188,355 | -15,791 | 0.03% | 22,707,546 |
| 2007-09-20 | 2007-09-18 | 19.079 | 1,204,146 | -336 | 0.03% | 22,973,446 |
| 2007-09-19 | 2007-09-17 | 19.287 | 1,204,482 | -3,695 | 0.03% | 23,230,807 |
| 2007-09-18 | 2007-09-14 | 18.930 | 1,208,177 | -26,879 | 0.03% | 22,870,552 |
| 2007-09-13 | 2007-09-11 | 19.227 | 1,235,056 | -54,764 | 0.03% | 23,746,967 |
| 2007-09-11 | 2007-09-07 | 19.436 | 1,289,820 | +3,360 | 0.03% | 25,068,668 |
| 2007-09-10 | 2007-09-06 | 19.495 | 1,286,460 | -34,270 | 0.03% | 25,079,944 |
| 2007-09-07 | 2007-09-05 | 19.376 | 1,320,730 | -6,720 | 0.03% | 25,590,809 |
| 2007-09-06 | 2007-09-04 | 19.168 | 1,327,450 | +20,495 | 0.03% | 25,444,447 |
| 2007-09-05 | 2007-09-03 | 18.245 | 1,306,955 | -17,135 | 0.03% | 23,845,701 |
| 2007-09-04 | 2007-08-31 | 18.126 | 1,324,090 | +26,206 | 0.03% | 24,000,693 |
| 2007-09-03 | 2007-08-30 | 18.126 | 1,297,884 | +11,424 | 0.03% | 23,525,678 |
| 2007-08-31 | 2007-08-29 | 18.245 | 1,286,460 | -3,360 | 0.03% | 23,471,764 |
| 2007-08-30 | 2007-08-28 | 18.632 | 1,289,820 | -26,878 | 0.03% | 24,032,138 |
| 2007-08-29 | 2007-08-27 | 19.198 | 1,316,698 | -77,275 | 0.03% | 25,277,544 |
| 2007-08-27 | 2007-08-23 | 18.602 | 1,393,973 | -4,032 | 0.03% | 25,931,244 |
| 2007-08-24 | 2007-08-22 | 18.037 | 1,398,005 | +7,055 | 0.03% | 25,215,659 |
| 2007-08-23 | 2007-08-21 | 18.067 | 1,390,950 | -37,965 | 0.03% | 25,129,809 |
| 2007-08-22 | 2007-08-20 | 18.305 | 1,428,915 | +106,841 | 0.03% | 26,155,949 |
| 2007-08-17 | 2007-08-15 | 18.989 | 1,322,074 | -1,008 | 0.03% | 25,105,300 |
| 2007-08-16 | 2007-08-14 | 19.317 | 1,323,082 | -6,719 | 0.03% | 25,557,622 |
| 2007-08-15 | 2007-08-13 | 19.108 | 1,329,801 | +49,724 | 0.03% | 25,410,351 |
| 2007-08-14 | 2007-08-10 | 19.108 | 1,280,077 | +23,519 | 0.03% | 24,460,205 |
| 2007-08-13 | 2007-08-09 | 19.585 | 1,256,558 | +15,455 | 0.03% | 24,609,195 |
| 2007-08-10 | 2007-08-08 | 19.317 | 1,241,103 | +1,344 | 0.03% | 23,974,055 |
| 2007-08-09 | 2007-08-07 | 18.573 | 1,239,759 | +3,023 | 0.03% | 23,025,594 |
| 2007-08-08 | 2007-08-06 | 19.079 | 1,236,736 | -7,727 | 0.03% | 23,595,219 |
| 2007-08-07 | 2007-08-03 | 19.823 | 1,244,463 | +72,571 | 0.03% | 24,668,639 |
| 2007-08-06 | 2007-08-02 | 20.031 | 1,171,892 | +24,527 | 0.03% | 23,474,245 |
| 2007-08-03 | 2007-08-01 | 20.745 | 1,147,365 | -103,818 | 0.03% | 23,802,543 |
| 2007-08-02 | 2007-07-31 | 21.638 | 1,251,183 | -9,407 | 0.03% | 27,073,489 |
| 2007-08-01 | 2007-07-30 | 21.370 | 1,260,590 | +65,852 | 0.03% | 26,939,360 |
| 2007-07-31 | 2007-07-27 | 20.031 | 1,194,738 | +437,107 | 0.03% | 23,931,875 |
| 2007-07-30 | 2007-07-26 | 19.733 | 757,631 | +168,325 | 0.02% | 14,950,656 |
| 2007-07-27 | 2007-07-25 | 19.108 | 589,306 | -10,079 | 0.01% | 11,260,686 |
| 2007-07-26 | 2007-07-24 | 18.335 | 599,385 | +91,386 | 0.01% | 10,989,440 |
| 2007-07-24 | 2007-07-20 | 16.608 | 507,999 | +109,193 | 0.01% | 8,436,961 |
| 2007-07-23 | 2007-07-19 | 16.489 | 398,806 | +18,815 | 0.01% | 6,575,979 |
| 2007-07-20 | 2007-07-18 | 15.805 | 379,991 | -64,508 | 0.01% | 6,005,606 |
| 2007-07-19 | 2007-07-17 | 15.864 | 444,499 | +280,542 | 0.01% | 7,051,589 |
| 2007-07-18 | 2007-07-16 | 15.388 | 163,957 | 0.00% | 2,522,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy