History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 220,646 | +0 | 0.00% | 1,180,456 |
| 2025-10-13 | 2025-10-09 | 5.410 | 220,646 | +0 | 0.00% | 1,193,695 |
| 2025-10-10 | 2025-10-08 | 5.530 | 220,646 | +0 | 0.00% | 1,220,172 |
| 2025-10-09 | 2025-10-06 | 5.520 | 220,646 | +0 | 0.00% | 1,217,966 |
| 2025-10-08 | 2025-10-03 | 5.550 | 220,646 | +0 | 0.00% | 1,224,585 |
| 2025-10-06 | 2025-10-02 | 5.570 | 220,646 | +0 | 0.00% | 1,228,998 |
| 2025-10-03 | 2025-09-30 | 5.510 | 220,646 | +0 | 0.00% | 1,215,759 |
| 2025-10-02 | 2025-09-29 | 5.430 | 220,646 | +0 | 0.00% | 1,198,108 |
| 2025-09-30 | 2025-09-26 | 5.360 | 220,646 | -20,000 | 0.00% | 1,182,663 |
| 2025-09-22 | 2025-09-18 | 5.610 | 240,646 | +3,500 | 0.00% | 1,350,024 |
| 2025-09-12 | 2025-09-10 | 5.680 | 237,146 | -5,000 | 0.00% | 1,346,989 |
| 2025-09-03 | 2025-09-01 | 5.360 | 242,146 | -3,000 | 0.00% | 1,297,903 |
| 2025-09-02 | 2025-08-29 | 5.290 | 245,146 | -7,000 | 0.00% | 1,296,822 |
| 2025-09-01 | 2025-08-28 | 5.170 | 252,146 | -3,000 | 0.00% | 1,303,595 |
| 2025-08-29 | 2025-08-27 | 5.360 | 255,146 | +3,000 | 0.00% | 1,367,583 |
| 2025-08-28 | 2025-08-26 | 5.530 | 252,146 | -2,500 | 0.00% | 1,394,367 |
| 2025-08-27 | 2025-08-25 | 5.600 | 254,646 | +5,000 | 0.00% | 1,426,018 |
| 2025-08-20 | 2025-08-18 | 5.530 | 249,646 | +20,000 | 0.00% | 1,380,542 |
| 2025-08-15 | 2025-08-13 | 5.630 | 229,646 | +5,000 | 0.00% | 1,292,907 |
| 2025-08-14 | 2025-08-12 | 6.050 | 224,646 | -2,500 | 0.00% | 1,359,108 |
| 2025-07-31 | 2025-07-29 | 5.610 | 227,146 | -10,000 | 0.00% | 1,274,289 |
| 2025-07-29 | 2025-07-25 | 5.460 | 237,146 | +10,000 | 0.00% | 1,294,817 |
| 2025-07-28 | 2025-07-24 | 5.320 | 227,146 | +10,000 | 0.00% | 1,208,417 |
| 2025-07-15 | 2025-07-11 | 4.960 | 217,146 | -7,000 | 0.00% | 1,077,044 |
| 2025-06-30 | 2025-06-26 | 4.680 | 224,146 | +500 | 0.00% | 1,049,003 |
| 2025-06-11 | 2025-06-09 | 4.570 | 223,646 | +968 | 0.00% | 1,022,014 |
| 2025-05-06 | 2025-04-30 | 4.048 | 222,678 | -1,493 | 0.00% | 901,294 |
| 2025-04-02 | 2025-03-31 | 4.188 | 224,171 | +12,446 | 0.00% | 938,857 |
| 2025-02-07 | 2025-02-05 | 4.178 | 211,725 | -996 | 0.00% | 884,605 |
| 2024-10-09 | 2024-10-07 | 6.207 | 212,721 | -996 | 0.00% | 1,320,332 |
| 2024-10-04 | 2024-10-02 | 5.474 | 213,717 | -2,489 | 0.00% | 1,169,822 |
| 2024-09-04 | 2024-09-02 | 4.017 | 216,206 | +498 | 0.00% | 868,584 |
| 2024-08-16 | 2024-08-14 | 4.118 | 215,708 | +553 | 0.00% | 888,248 |
| 2024-08-02 | 2024-07-31 | 4.088 | 215,155 | +2,215 | 0.00% | 879,488 |
| 2024-08-01 | 2024-07-30 | 3.997 | 212,940 | +995 | 0.00% | 851,186 |
| 2024-07-31 | 2024-07-29 | 4.027 | 211,945 | +498 | 0.00% | 853,595 |
| 2024-07-30 | 2024-07-26 | 4.078 | 211,447 | +9,957 | 0.00% | 862,207 |
| 2024-07-29 | 2024-07-25 | 4.048 | 201,490 | +498 | 0.00% | 815,535 |
| 2024-07-26 | 2024-07-24 | 4.118 | 200,992 | +5,878 | 0.00% | 827,650 |
| 2024-07-25 | 2024-07-23 | 4.138 | 195,114 | +554 | 0.00% | 807,365 |
| 2024-07-24 | 2024-07-22 | 4.218 | 194,560 | +1,493 | 0.00% | 820,705 |
| 2024-07-22 | 2024-07-18 | 4.248 | 193,067 | +1,589 | 0.00% | 820,224 |
| 2024-07-19 | 2024-07-17 | 4.208 | 191,478 | +995 | 0.00% | 805,781 |
| 2024-07-11 | 2024-07-09 | 4.258 | 190,483 | +4,740 | 0.00% | 811,159 |
| 2024-07-10 | 2024-07-08 | 4.198 | 185,743 | +553 | 0.00% | 779,781 |
| 2024-07-08 | 2024-07-04 | 4.329 | 185,190 | +6,643 | 0.00% | 801,639 |
| 2024-07-03 | 2024-06-28 | 4.218 | 178,547 | +498 | 0.00% | 753,158 |
| 2024-06-14 | 2024-06-12 | 4.439 | 178,049 | +554 | 0.00% | 790,398 |
| 2024-06-12 | 2024-06-07 | 4.842 | 177,495 | +1,502 | 0.00% | 859,388 |
| 2024-06-07 | 2024-06-05 | 4.832 | 175,993 | +494 | 0.00% | 850,333 |
| 2024-05-22 | 2024-05-20 | 5.136 | 175,499 | +2,468 | 0.00% | 901,276 |
| 2024-04-17 | 2024-04-15 | 4.345 | 173,031 | -494 | 0.00% | 751,894 |
| 2024-03-22 | 2024-03-20 | 4.264 | 173,525 | +494 | 0.00% | 739,979 |
| 2024-03-15 | 2024-03-13 | 4.437 | 173,031 | +549 | 0.00% | 767,668 |
| 2023-12-29 | 2023-12-27 | 4.477 | 172,482 | -988 | 0.00% | 772,221 |
| 2023-12-20 | 2023-12-18 | 4.437 | 173,470 | -6,910 | 0.00% | 769,616 |
| 2023-09-05 | 2023-08-31 | 4.973 | 180,380 | -28,137 | 0.00% | 897,109 |
| 2023-08-11 | 2023-08-09 | 5.612 | 208,517 | -493 | 0.00% | 1,170,110 |
| 2023-07-11 | 2023-07-07 | 5.439 | 209,010 | -60,716 | 0.00% | 1,136,885 |
| 2023-07-10 | 2023-07-06 | 5.470 | 269,726 | +987 | 0.00% | 1,475,339 |
| 2023-07-07 | 2023-07-05 | 5.571 | 268,739 | -8,391 | 0.00% | 1,497,162 |
| 2023-06-14 | 2023-06-12 | 5.454 | 277,130 | +719 | 0.00% | 1,511,342 |
| 2023-06-13 | 2023-06-09 | 5.484 | 276,411 | +8,370 | 0.00% | 1,515,842 |
| 2023-04-21 | 2023-04-19 | 5.707 | 268,041 | -492 | 0.00% | 1,529,827 |
| 2023-04-19 | 2023-04-17 | 5.941 | 268,533 | -492 | 0.00% | 1,595,359 |
| 2023-04-14 | 2023-04-12 | 5.829 | 269,025 | +984 | 0.00% | 1,568,229 |
| 2023-04-13 | 2023-04-11 | 5.880 | 268,041 | +985 | 0.00% | 1,576,103 |
| 2023-04-06 | 2023-04-03 | 5.850 | 267,056 | -985 | 0.00% | 1,562,175 |
| 2023-02-24 | 2023-02-22 | 6.997 | 268,041 | -5,908 | 0.00% | 1,875,535 |
| 2023-01-06 | 2023-01-04 | 6.703 | 273,949 | -985 | 0.00% | 1,836,194 |
| 2023-01-03 | 2022-12-29 | 6.469 | 274,934 | -2,954 | 0.00% | 1,778,577 |
| 2022-12-20 | 2022-12-16 | 6.398 | 277,888 | -2,954 | 0.00% | 1,777,932 |
| 2022-12-12 | 2022-12-08 | 6.307 | 280,842 | -1,969 | 0.00% | 1,771,163 |
| 2022-12-07 | 2022-12-05 | 6.276 | 282,811 | -4,923 | 0.00% | 1,774,964 |
| 2022-12-06 | 2022-12-02 | 6.043 | 287,734 | +984 | 0.00% | 1,738,653 |
| 2022-12-05 | 2022-12-01 | 6.114 | 286,750 | +4,924 | 0.00% | 1,753,092 |
| 2022-11-11 | 2022-11-09 | 5.271 | 281,826 | -1,970 | 0.00% | 1,485,434 |
| 2022-10-26 | 2022-10-24 | 4.814 | 283,796 | -1,969 | 0.00% | 1,366,122 |
| 2022-09-16 | 2022-09-14 | 4.631 | 285,765 | -6,893 | 0.00% | 1,323,362 |
| 2022-09-14 | 2022-09-09 | 5.190 | 292,658 | +1,970 | 0.00% | 1,518,749 |
| 2022-08-31 | 2022-08-29 | 6.093 | 290,688 | +5,908 | 0.00% | 1,771,264 |
| 2022-08-29 | 2022-08-25 | 6.063 | 284,780 | -2,462 | 0.00% | 1,726,588 |
| 2022-07-21 | 2022-07-19 | 6.997 | 287,242 | +492 | 0.00% | 2,009,889 |
| 2022-06-21 | 2022-06-17 | 7.576 | 286,750 | +493 | 0.00% | 2,172,436 |
| 2022-06-08 | 2022-06-06 | 8.349 | 286,257 | +10,843 | 0.00% | 2,390,054 |
| 2022-04-25 | 2022-04-21 | 8.592 | 275,414 | +1,421 | 0.00% | 2,366,385 |
| 2022-04-19 | 2022-04-13 | 8.603 | 273,993 | -94,738 | 0.00% | 2,357,068 |
| 2022-04-11 | 2022-04-07 | 8.729 | 368,731 | +947 | 0.00% | 3,218,772 |
| 2022-04-07 | 2022-04-04 | 9.289 | 367,784 | +2,368 | 0.00% | 3,416,257 |
| 2022-03-25 | 2022-03-23 | 9.342 | 365,416 | -1,894 | 0.00% | 3,413,547 |
| 2022-03-24 | 2022-03-22 | 8.930 | 367,310 | -3,790 | 0.00% | 3,280,033 |
| 2022-03-21 | 2022-03-17 | 8.518 | 371,100 | +3,790 | 0.00% | 3,161,109 |
| 2022-03-02 | 2022-02-28 | 8.940 | 367,310 | +1,894 | 0.00% | 3,283,910 |
| 2022-02-28 | 2022-02-24 | 8.909 | 365,416 | +4,737 | 0.00% | 3,255,405 |
| 2022-02-15 | 2022-02-11 | 9.764 | 360,679 | -2,368 | 0.00% | 3,521,581 |
| 2022-02-10 | 2022-02-08 | 9.532 | 363,047 | -4,737 | 0.00% | 3,460,395 |
| 2022-02-04 | 2022-01-27 | 9.236 | 367,784 | -83,370 | 0.00% | 3,396,847 |
| 2022-01-14 | 2022-01-12 | 9.352 | 451,154 | -3,315 | 0.01% | 4,219,234 |
| 2021-12-28 | 2021-12-22 | 8.508 | 454,469 | +3,789 | 0.01% | 3,866,467 |
| 2021-12-23 | 2021-12-21 | 8.529 | 450,680 | +2,842 | 0.01% | 3,843,746 |
| 2021-12-21 | 2021-12-17 | 8.645 | 447,838 | +2,369 | 0.01% | 3,871,506 |
| 2021-12-20 | 2021-12-16 | 8.761 | 445,469 | +3,789 | 0.01% | 3,902,749 |
| 2021-12-17 | 2021-12-15 | 8.856 | 441,680 | +66,317 | 0.01% | 3,911,513 |
| 2021-12-15 | 2021-12-13 | 9.088 | 375,363 | +108,949 | 0.00% | 3,411,377 |
| 2021-12-06 | 2021-12-02 | 9.373 | 266,414 | +5,684 | 0.00% | 2,497,152 |
| 2021-11-26 | 2021-11-24 | 9.658 | 260,730 | -1,895 | 0.00% | 2,518,182 |
| 2021-11-19 | 2021-11-17 | 9.658 | 262,625 | +5,685 | 0.00% | 2,536,484 |
| 2021-11-15 | 2021-11-11 | 9.563 | 256,940 | +1,894 | 0.00% | 2,457,169 |
| 2021-11-02 | 2021-10-29 | 9.658 | 255,046 | -1,894 | 0.00% | 2,463,285 |
| 2021-10-25 | 2021-10-21 | 9.753 | 256,940 | +1,894 | 0.00% | 2,505,987 |
| 2021-10-20 | 2021-10-18 | 9.732 | 255,046 | -17,052 | 0.00% | 2,482,130 |
| 2021-10-12 | 2021-10-08 | 9.732 | 272,098 | +12,316 | 0.00% | 2,648,081 |
| 2021-09-30 | 2021-09-28 | 9.869 | 259,782 | +4,263 | 0.00% | 2,563,868 |
| 2021-09-24 | 2021-09-21 | 9.985 | 255,519 | -106,107 | 0.00% | 2,551,464 |
| 2021-09-20 | 2021-09-16 | 10.292 | 361,626 | +3,316 | 0.00% | 3,721,682 |
| 2021-08-31 | 2021-08-27 | 10.175 | 358,310 | +102,791 | 0.00% | 3,645,953 |
| 2021-07-30 | 2021-07-28 | 10.767 | 255,519 | -2,842 | 0.00% | 2,751,050 |
| 2021-07-19 | 2021-07-15 | 12.012 | 258,361 | -4,737 | 0.00% | 3,103,447 |
| 2021-07-13 | 2021-07-09 | 11.590 | 263,098 | +2,368 | 0.00% | 3,049,263 |
| 2021-07-02 | 2021-06-29 | 11.674 | 260,730 | +474 | 0.00% | 3,043,835 |
| 2021-06-23 | 2021-06-21 | 11.822 | 260,256 | +2,368 | 0.00% | 3,076,761 |
| 2021-06-22 | 2021-06-18 | 12.033 | 257,888 | -1,894 | 0.00% | 3,103,209 |
| 2021-06-18 | 2021-06-16 | 11.864 | 259,782 | +473 | 0.00% | 3,082,126 |
| 2021-06-08 | 2021-06-04 | 13.073 | 259,309 | +4,715 | 0.00% | 3,389,964 |
| 2021-06-02 | 2021-05-31 | 13.525 | 254,594 | -930 | 0.00% | 3,443,283 |
| 2021-05-31 | 2021-05-27 | 13.396 | 255,524 | -44,648 | 0.00% | 3,422,896 |
| 2021-05-28 | 2021-05-26 | 13.482 | 300,172 | +2,791 | 0.00% | 4,046,800 |
| 2021-05-21 | 2021-05-18 | 12.858 | 297,381 | -465 | 0.00% | 3,823,740 |
| 2021-05-13 | 2021-05-11 | 12.772 | 297,846 | -930 | 0.00% | 3,804,102 |
| 2021-05-12 | 2021-05-10 | 13.245 | 298,776 | -1,396 | 0.00% | 3,957,313 |
| 2021-05-11 | 2021-05-07 | 12.514 | 300,172 | +2,791 | 0.00% | 3,756,359 |
| 2021-05-10 | 2021-05-06 | 12.622 | 297,381 | -5,581 | 0.00% | 3,753,404 |
| 2021-05-06 | 2021-05-04 | 14.234 | 302,962 | +465 | 0.00% | 4,312,411 |
| 2021-04-26 | 2021-04-22 | 11.761 | 302,497 | +5,581 | 0.00% | 3,557,807 |
| 2021-04-16 | 2021-04-14 | 12.235 | 296,916 | -5,116 | 0.00% | 3,632,619 |
| 2021-04-09 | 2021-04-07 | 12.213 | 302,032 | -37,206 | 0.00% | 3,688,716 |
| 2021-03-31 | 2021-03-29 | 11.890 | 339,238 | +5,116 | 0.00% | 4,033,700 |
| 2021-03-26 | 2021-03-24 | 11.396 | 334,122 | +930 | 0.00% | 3,807,632 |
| 2021-03-24 | 2021-03-22 | 12.084 | 333,192 | -5,116 | 0.00% | 4,026,288 |
| 2021-03-17 | 2021-03-15 | 11.976 | 338,308 | +930 | 0.00% | 4,051,739 |
| 2021-03-11 | 2021-03-09 | 11.933 | 337,378 | +5,116 | 0.00% | 4,026,092 |
| 2021-02-22 | 2021-02-18 | 13.116 | 332,262 | +5,581 | 0.00% | 4,357,972 |
| 2021-01-25 | 2021-01-21 | 13.159 | 326,681 | -1,861 | 0.00% | 4,298,820 |
| 2021-01-22 | 2021-01-20 | 13.417 | 328,542 | -1,860 | 0.00% | 4,408,080 |
| 2021-01-21 | 2021-01-19 | 13.439 | 330,402 | +5,581 | 0.00% | 4,440,140 |
| 2021-01-15 | 2021-01-13 | 13.052 | 324,821 | -6,976 | 0.00% | 4,239,423 |
| 2021-01-08 | 2021-01-06 | 12.987 | 331,797 | +9,767 | 0.00% | 4,309,068 |
| 2021-01-06 | 2021-01-04 | 13.009 | 322,030 | -2,791 | 0.00% | 4,189,148 |
| 2021-01-05 | 2020-12-31 | 13.095 | 324,821 | +7,906 | 0.00% | 4,253,392 |
| 2021-01-04 | 2020-12-29 | 12.600 | 316,915 | -465 | 0.00% | 3,993,139 |
| 2020-12-23 | 2020-12-21 | 12.321 | 317,380 | +6,977 | 0.00% | 3,910,283 |
| 2020-12-22 | 2020-12-18 | 12.278 | 310,403 | -931 | 0.00% | 3,810,974 |
| 2020-12-18 | 2020-12-16 | 12.579 | 311,334 | +465 | 0.00% | 3,916,124 |
| 2020-12-10 | 2020-12-08 | 11.783 | 310,869 | -26,974 | 0.00% | 3,662,958 |
| 2020-12-02 | 2020-11-30 | 12.041 | 337,843 | -930 | 0.00% | 4,067,962 |
| 2020-12-01 | 2020-11-27 | 11.890 | 338,773 | -5,581 | 0.00% | 4,028,171 |
| 2020-11-30 | 2020-11-26 | 11.847 | 344,354 | +930 | 0.00% | 4,079,723 |
| 2020-11-26 | 2020-11-24 | 11.826 | 343,424 | +18,603 | 0.00% | 4,061,321 |
| 2020-11-16 | 2020-11-12 | 11.847 | 324,821 | +9,302 | 0.00% | 3,848,307 |
| 2020-11-12 | 2020-11-10 | 11.568 | 315,519 | +1,860 | 0.00% | 3,649,907 |
| 2020-11-11 | 2020-11-09 | 10.837 | 313,659 | -18,603 | 0.00% | 3,399,087 |
| 2020-11-09 | 2020-11-05 | 10.729 | 332,262 | +465 | 0.00% | 3,564,964 |
| 2020-11-05 | 2020-11-03 | 10.396 | 331,797 | -6,046 | 0.00% | 3,449,395 |
| 2020-10-28 | 2020-10-23 | 10.117 | 337,843 | +20,463 | 0.00% | 3,417,815 |
| 2020-10-22 | 2020-10-20 | 10.020 | 317,380 | +3,721 | 0.00% | 3,180,090 |
| 2020-10-07 | 2020-10-05 | 9.794 | 313,659 | -4,186 | 0.00% | 3,071,992 |
| 2020-09-14 | 2020-09-10 | 9.084 | 317,845 | +11,162 | 0.00% | 2,887,461 |
| 2020-09-03 | 2020-09-01 | 9.343 | 306,683 | +9,302 | 0.00% | 2,865,190 |
| 2020-08-31 | 2020-08-27 | 9.364 | 297,381 | +7,441 | 0.00% | 2,784,680 |
| 2020-08-28 | 2020-08-26 | 9.472 | 289,940 | +10,232 | 0.00% | 2,746,174 |
| 2020-08-26 | 2020-08-24 | 9.611 | 279,708 | +9,301 | 0.00% | 2,688,354 |
| 2020-08-25 | 2020-08-21 | 9.590 | 270,407 | +8,372 | 0.00% | 2,593,145 |
| 2020-08-24 | 2020-08-20 | 9.579 | 262,035 | +4,650 | 0.00% | 2,510,042 |
| 2020-08-21 | 2020-08-19 | 9.730 | 257,385 | +7,442 | 0.00% | 2,504,239 |
| 2020-08-20 | 2020-08-18 | 9.751 | 249,943 | +13,952 | 0.00% | 2,437,206 |
| 2020-08-11 | 2020-08-07 | 10.084 | 235,991 | +7,441 | 0.00% | 2,379,810 |
| 2020-08-06 | 2020-08-04 | 10.246 | 228,550 | +4,186 | 0.00% | 2,341,629 |
| 2020-07-17 | 2020-07-15 | 10.686 | 224,364 | +9,302 | 0.00% | 2,397,638 |
| 2020-07-16 | 2020-07-14 | 10.697 | 215,062 | +22,323 | 0.00% | 2,300,545 |
| 2020-07-15 | 2020-07-13 | 10.815 | 192,739 | +9,302 | 0.00% | 2,084,546 |
| 2020-07-13 | 2020-07-09 | 11.095 | 183,437 | -74,413 | 0.00% | 2,035,216 |
| 2020-07-09 | 2020-07-07 | 11.095 | 257,850 | +7,442 | 0.00% | 2,860,822 |
| 2020-07-06 | 2020-07-02 | 10.923 | 250,408 | -931 | 0.00% | 2,735,180 |
| 2020-07-02 | 2020-06-29 | 10.471 | 251,339 | +931 | 0.00% | 2,631,860 |
| 2020-06-15 | 2020-06-11 | 10.880 | 250,408 | -296,255 | 0.00% | 2,724,411 |
| 2020-06-12 | 2020-06-10 | 11.073 | 546,663 | -46,508 | 0.01% | 6,053,421 |
| 2020-06-08 | 2020-06-04 | 11.410 | 593,171 | +15,253 | 0.01% | 6,767,965 |
| 2020-05-08 | 2020-05-06 | 10.737 | 577,918 | -4,984 | 0.01% | 6,204,927 |
| 2020-05-07 | 2020-05-05 | 10.516 | 582,902 | -12,235 | 0.01% | 6,129,797 |
| 2020-05-06 | 2020-05-04 | 10.284 | 595,137 | -36,249 | 0.01% | 6,120,551 |
| 2020-04-27 | 2020-04-23 | 10.593 | 631,386 | +12,234 | 0.01% | 6,688,424 |
| 2020-04-16 | 2020-04-14 | 10.516 | 619,152 | -12,234 | 0.01% | 6,511,002 |
| 2020-04-09 | 2020-04-07 | 9.909 | 631,386 | +11,328 | 0.01% | 6,256,464 |
| 2020-04-02 | 2020-03-31 | 9.887 | 620,058 | -27,187 | 0.01% | 6,130,529 |
| 2020-03-20 | 2020-03-18 | 8.684 | 647,245 | +27,187 | 0.01% | 5,620,838 |
| 2020-03-13 | 2020-03-11 | 10.163 | 620,058 | -8,609 | 0.01% | 6,301,582 |
| 2020-03-10 | 2020-03-06 | 10.957 | 628,667 | -17,219 | 0.01% | 6,888,546 |
| 2020-03-09 | 2020-03-05 | 11.189 | 645,886 | -12,234 | 0.01% | 7,226,890 |
| 2020-03-06 | 2020-03-04 | 11.035 | 658,120 | -39,875 | 0.01% | 7,262,108 |
| 2020-03-02 | 2020-02-27 | 11.277 | 697,995 | +2,719 | 0.01% | 7,871,561 |
| 2020-01-31 | 2020-01-29 | 12.094 | 695,276 | -7,250 | 0.01% | 8,408,634 |
| 2020-01-29 | 2020-01-22 | 12.911 | 702,526 | -9,968 | 0.01% | 9,069,971 |
| 2020-01-22 | 2020-01-20 | 13.374 | 712,494 | +9,968 | 0.01% | 9,528,872 |
| 2020-01-17 | 2020-01-15 | 13.219 | 702,526 | +29,000 | 0.01% | 9,287,030 |
| 2020-01-16 | 2020-01-14 | 13.264 | 673,526 | +2,719 | 0.01% | 8,933,394 |
| 2020-01-15 | 2020-01-13 | 13.264 | 670,807 | +36,249 | 0.01% | 8,897,330 |
| 2020-01-13 | 2020-01-09 | 13.043 | 634,558 | +8,156 | 0.01% | 8,276,495 |
| 2020-01-10 | 2020-01-08 | 12.535 | 626,402 | -5,890 | 0.01% | 7,852,159 |
| 2020-01-08 | 2020-01-06 | 12.579 | 632,292 | -8,156 | 0.01% | 7,953,901 |
| 2020-01-07 | 2020-01-03 | 12.844 | 640,448 | +5,890 | 0.01% | 8,226,110 |
| 2020-01-06 | 2020-01-02 | 12.800 | 634,558 | +8,156 | 0.01% | 8,122,448 |
| 2019-12-30 | 2019-12-24 | 12.050 | 626,402 | -11,328 | 0.01% | 7,548,026 |
| 2019-12-27 | 2019-12-20 | 12.094 | 637,730 | +9,969 | 0.01% | 7,712,675 |
| 2019-12-23 | 2019-12-19 | 12.116 | 627,761 | -9,969 | 0.01% | 7,605,965 |
| 2019-12-20 | 2019-12-18 | 12.226 | 637,730 | +4,985 | 0.01% | 7,797,121 |
| 2019-11-12 | 2019-11-08 | 12.271 | 632,745 | -166,748 | 0.01% | 7,764,101 |
| 2019-11-11 | 2019-11-07 | 12.138 | 799,493 | +108,748 | 0.01% | 9,704,317 |
| 2019-11-07 | 2019-11-05 | 11.962 | 690,745 | -11,781 | 0.01% | 8,262,371 |
| 2019-11-05 | 2019-11-01 | 11.564 | 702,526 | +181,248 | 0.01% | 8,124,213 |
| 2019-10-22 | 2019-10-18 | 11.079 | 521,278 | +5,437 | 0.01% | 5,775,116 |
| 2019-10-21 | 2019-10-17 | 11.189 | 515,841 | +55,281 | 0.01% | 5,771,802 |
| 2019-10-17 | 2019-10-15 | 11.057 | 460,560 | +26,734 | 0.01% | 5,092,272 |
| 2019-10-14 | 2019-10-10 | 10.814 | 433,826 | +5,437 | 0.01% | 4,691,366 |
| 2019-09-23 | 2019-09-19 | 11.542 | 428,389 | -18,125 | 0.01% | 4,944,560 |
| 2019-09-11 | 2019-09-09 | 11.630 | 446,514 | +18,125 | 0.01% | 5,193,179 |
| 2019-09-09 | 2019-09-05 | 11.644 | 428,389 | +5,355 | 0.01% | 4,988,001 |
| 2019-09-06 | 2019-09-04 | 11.465 | 423,034 | -1,790 | 0.01% | 4,850,016 |
| 2019-09-05 | 2019-09-03 | 11.219 | 424,824 | +59,959 | 0.01% | 4,766,102 |
| 2019-09-04 | 2019-09-02 | 11.286 | 364,865 | +4,475 | 0.00% | 4,117,884 |
| 2019-08-26 | 2019-08-22 | 10.638 | 360,390 | +8,949 | 0.00% | 3,833,807 |
| 2019-08-16 | 2019-08-14 | 10.280 | 351,441 | +8,949 | 0.00% | 3,612,940 |
| 2019-08-07 | 2019-08-05 | 10.437 | 342,492 | +4,922 | 0.00% | 3,574,521 |
| 2019-08-05 | 2019-08-01 | 11.398 | 337,570 | +4,922 | 0.00% | 3,847,552 |
| 2019-06-11 | 2019-06-06 | 11.631 | 332,648 | +11,789 | 0.00% | 3,869,102 |
| 2019-05-08 | 2019-05-06 | 13.346 | 320,859 | +4,748 | 0.00% | 4,282,114 |
| 2019-05-03 | 2019-04-30 | 14.087 | 316,111 | +33,664 | 0.00% | 4,453,124 |
| 2019-04-09 | 2019-04-04 | 15.709 | 282,447 | -1,294 | 0.00% | 4,436,988 |
| 2019-04-08 | 2019-04-03 | 15.825 | 283,741 | +1,294 | 0.00% | 4,490,186 |
| 2019-04-04 | 2019-04-02 | 15.385 | 282,447 | -5,179 | 0.00% | 4,345,368 |
| 2019-03-08 | 2019-03-06 | 15.199 | 287,626 | -8,632 | 0.00% | 4,371,732 |
| 2019-02-27 | 2019-02-25 | 15.640 | 296,258 | +7,769 | 0.00% | 4,633,353 |
| 2019-02-22 | 2019-02-20 | 14.157 | 288,489 | -7,769 | 0.00% | 4,084,059 |
| 2019-02-19 | 2019-02-15 | 13.832 | 296,258 | +8,632 | 0.00% | 4,097,944 |
| 2018-10-15 | 2018-10-11 | 13.879 | 287,626 | -1,726 | 0.00% | 3,991,871 |
| 2018-09-11 | 2018-09-07 | 16.172 | 289,352 | +1,726 | 0.00% | 4,679,543 |
| 2018-09-03 | 2018-08-30 | 16.821 | 287,626 | -6,042 | 0.00% | 4,838,228 |
| 2018-08-24 | 2018-08-22 | 16.404 | 293,668 | +10,790 | 0.00% | 4,817,386 |
| 2018-08-08 | 2018-08-06 | 15.385 | 282,878 | +8,632 | 0.00% | 4,351,999 |
| 2018-08-07 | 2018-08-03 | 15.616 | 274,246 | -7,769 | 0.00% | 4,282,740 |
| 2018-07-25 | 2018-07-23 | 16.265 | 282,015 | -25,896 | 0.00% | 4,587,023 |
| 2018-07-24 | 2018-07-20 | 16.196 | 307,911 | -431 | 0.00% | 4,986,823 |
| 2018-07-17 | 2018-07-13 | 16.682 | 308,342 | +431 | 0.00% | 5,143,832 |
| 2018-06-21 | 2018-06-19 | 18.443 | 307,911 | -2,158 | 0.00% | 5,678,843 |
| 2018-06-20 | 2018-06-15 | 19.300 | 310,069 | -13,811 | 0.00% | 5,984,459 |
| 2018-06-08 | 2018-06-06 | 20.641 | 323,880 | -331,848 | 0.00% | 6,685,353 |
| 2018-06-07 | 2018-06-05 | 20.547 | 655,728 | -169,174 | 0.01% | 13,473,160 |
| 2018-06-06 | 2018-06-04 | 20.523 | 824,902 | -2,961 | 0.01% | 16,929,653 |
| 2018-06-05 | 2018-06-01 | 20.334 | 827,863 | -243,611 | 0.01% | 16,833,829 |
| 2018-06-04 | 2018-05-31 | 20.381 | 1,071,474 | +57,096 | 0.01% | 21,838,101 |
| 2018-05-31 | 2018-05-29 | 20.121 | 1,014,378 | -4,229 | 0.01% | 20,410,581 |
| 2018-05-30 | 2018-05-28 | 20.358 | 1,018,607 | +296,055 | 0.01% | 20,736,516 |
| 2018-05-29 | 2018-05-25 | 20.381 | 722,552 | +184,400 | 0.01% | 14,726,595 |
| 2018-05-28 | 2018-05-24 | 20.476 | 538,152 | +69,361 | 0.01% | 11,019,169 |
| 2018-05-24 | 2018-05-21 | 20.429 | 468,791 | +4,229 | 0.01% | 9,576,768 |
| 2018-05-23 | 2018-05-18 | 20.358 | 464,562 | -2,114 | 0.01% | 9,457,423 |
| 2018-05-21 | 2018-05-17 | 20.310 | 466,676 | -4,230 | 0.01% | 9,478,391 |
| 2018-05-18 | 2018-05-16 | 20.807 | 470,906 | +144,221 | 0.01% | 9,798,123 |
| 2018-05-15 | 2018-05-11 | 20.192 | 326,685 | +1,692 | 0.00% | 6,596,492 |
| 2018-05-11 | 2018-05-09 | 19.885 | 324,993 | -846 | 0.00% | 6,462,432 |
| 2018-05-10 | 2018-05-08 | 19.530 | 325,839 | +1,692 | 0.00% | 6,363,691 |
| 2018-05-09 | 2018-05-07 | 19.483 | 324,147 | -10,150 | 0.00% | 6,315,318 |
| 2018-05-08 | 2018-05-04 | 19.885 | 334,297 | -21,570 | 0.00% | 6,647,440 |
| 2018-04-26 | 2018-04-24 | 19.814 | 355,867 | +1,692 | 0.00% | 7,051,114 |
| 2018-04-19 | 2018-04-17 | 20.310 | 354,175 | -4,230 | 0.00% | 7,193,447 |
| 2018-04-12 | 2018-04-10 | 21.185 | 358,405 | +4,230 | 0.00% | 7,592,906 |
| 2018-04-09 | 2018-04-04 | 19.956 | 354,175 | -30,452 | 0.00% | 7,067,834 |
| 2018-04-03 | 2018-03-28 | 20.783 | 384,627 | -50,752 | 0.01% | 7,993,825 |
| 2018-03-29 | 2018-03-27 | 21.209 | 435,379 | -13,534 | 0.01% | 9,233,916 |
| 2018-03-28 | 2018-03-26 | 20.500 | 448,913 | -1,692 | 0.01% | 9,202,530 |
| 2018-03-27 | 2018-03-23 | 19.554 | 450,605 | +8,459 | 0.01% | 8,811,046 |
| 2018-03-22 | 2018-03-20 | 20.902 | 442,146 | +67,670 | 0.01% | 9,241,531 |
| 2018-03-14 | 2018-03-12 | 20.121 | 374,476 | -30,452 | 0.01% | 7,534,935 |
| 2018-03-06 | 2018-03-02 | 19.483 | 404,928 | +14,380 | 0.01% | 7,889,164 |
| 2018-03-05 | 2018-03-01 | 20.263 | 390,548 | -2,537 | 0.01% | 7,913,730 |
| 2018-03-01 | 2018-02-27 | 20.500 | 393,085 | -2,538 | 0.01% | 8,058,079 |
| 2018-02-28 | 2018-02-26 | 20.854 | 395,623 | +14,380 | 0.01% | 8,250,421 |
| 2018-02-27 | 2018-02-23 | 20.476 | 381,243 | +2,537 | 0.01% | 7,806,309 |
| 2018-02-21 | 2018-02-15 | 20.050 | 378,706 | +32,143 | 0.01% | 7,593,186 |
| 2018-02-08 | 2018-02-06 | 19.672 | 346,563 | +846 | 0.00% | 6,817,600 |
| 2018-02-07 | 2018-02-05 | 21.445 | 345,717 | -2,537 | 0.00% | 7,414,024 |
| 2018-02-06 | 2018-02-02 | 22.226 | 348,254 | +4,229 | 0.00% | 7,740,160 |
| 2018-02-05 | 2018-02-01 | 22.060 | 344,025 | +2,538 | 0.00% | 7,589,228 |
| 2018-01-30 | 2018-01-26 | 22.817 | 341,487 | -5,921 | 0.00% | 7,791,615 |
| 2018-01-29 | 2018-01-25 | 22.557 | 347,408 | -10,997 | 0.00% | 7,836,356 |
| 2018-01-25 | 2018-01-23 | 23.361 | 358,405 | -5,921 | 0.00% | 8,372,535 |
| 2018-01-22 | 2018-01-18 | 21.800 | 364,326 | -14,803 | 0.01% | 7,942,314 |
| 2018-01-17 | 2018-01-15 | 21.374 | 379,129 | -8,458 | 0.01% | 8,103,664 |
| 2018-01-10 | 2018-01-08 | 22.391 | 387,587 | -1,692 | 0.01% | 8,678,510 |
| 2018-01-05 | 2018-01-03 | 21.611 | 389,279 | -2,538 | 0.01% | 8,412,656 |
| 2018-01-04 | 2018-01-02 | 21.635 | 391,817 | -1,691 | 0.01% | 8,476,769 |
| 2017-12-29 | 2017-12-27 | 20.263 | 393,508 | -51,176 | 0.01% | 7,973,709 |
| 2017-12-27 | 2017-12-21 | 20.854 | 444,684 | +1,692 | 0.01% | 9,273,551 |
| 2017-12-04 | 2017-11-30 | 19.152 | 442,992 | -2,115 | 0.01% | 8,484,121 |
| 2017-11-29 | 2017-11-27 | 20.003 | 445,107 | -4,229 | 0.01% | 8,903,500 |
| 2017-11-28 | 2017-11-24 | 20.334 | 449,336 | +846 | 0.01% | 9,136,832 |
| 2017-11-27 | 2017-11-23 | 20.287 | 448,490 | -846 | 0.01% | 9,098,421 |
| 2017-11-23 | 2017-11-21 | 21.516 | 449,336 | +21,570 | 0.01% | 9,668,043 |
| 2017-11-22 | 2017-11-20 | 20.145 | 427,766 | +10,573 | 0.01% | 8,617,312 |
| 2017-11-20 | 2017-11-16 | 20.807 | 417,193 | +2,538 | 0.01% | 8,680,518 |
| 2017-11-17 | 2017-11-15 | 20.665 | 414,655 | +7,351 | 0.01% | 8,568,885 |
| 2017-11-15 | 2017-11-13 | 20.996 | 407,304 | +10,997 | 0.01% | 8,551,802 |
| 2017-11-14 | 2017-11-10 | 21.682 | 396,307 | -152,257 | 0.01% | 8,592,649 |
| 2017-11-03 | 2017-11-01 | 22.415 | 548,564 | -8,882 | 0.01% | 12,295,937 |
| 2017-11-02 | 2017-10-31 | 22.864 | 557,446 | -6,767 | 0.01% | 12,745,452 |
| 2017-11-01 | 2017-10-30 | 22.675 | 564,213 | -1,691 | 0.01% | 12,793,450 |
| 2017-10-30 | 2017-10-26 | 22.935 | 565,904 | +845 | 0.01% | 12,978,977 |
| 2017-10-27 | 2017-10-25 | 23.550 | 565,059 | +4,230 | 0.01% | 13,306,968 |
| 2017-10-26 | 2017-10-24 | 21.611 | 560,829 | -8,459 | 0.01% | 12,120,000 |
| 2017-10-25 | 2017-10-23 | 22.060 | 569,288 | -4,229 | 0.01% | 12,558,554 |
| 2017-10-24 | 2017-10-20 | 22.155 | 573,517 | -423 | 0.01% | 12,706,088 |
| 2017-10-23 | 2017-10-19 | 21.280 | 573,940 | -18,609 | 0.01% | 12,213,355 |
| 2017-10-20 | 2017-10-18 | 22.131 | 592,549 | -2,538 | 0.01% | 13,113,726 |
| 2017-10-19 | 2017-10-17 | 21.989 | 595,087 | +8,882 | 0.01% | 13,085,472 |
| 2017-10-17 | 2017-10-13 | 21.303 | 586,205 | -846 | 0.01% | 12,488,213 |
| 2017-10-16 | 2017-10-12 | 21.540 | 587,051 | +423 | 0.01% | 12,645,039 |
| 2017-10-13 | 2017-10-11 | 21.185 | 586,628 | +2,537 | 0.01% | 12,427,872 |
| 2017-10-11 | 2017-10-09 | 20.996 | 584,091 | +1,692 | 0.01% | 12,263,642 |
| 2017-09-28 | 2017-09-26 | 19.294 | 582,399 | +2,961 | 0.01% | 11,236,647 |
| 2017-09-27 | 2017-09-25 | 19.057 | 579,438 | -5,076 | 0.01% | 11,042,515 |
| 2017-09-26 | 2017-09-22 | 19.861 | 584,514 | +13,534 | 0.01% | 11,609,144 |
| 2017-09-25 | 2017-09-21 | 19.979 | 570,980 | +43,140 | 0.01% | 11,407,844 |
| 2017-09-22 | 2017-09-20 | 20.452 | 527,840 | +38,910 | 0.01% | 10,795,540 |
| 2017-09-21 | 2017-09-19 | 19.672 | 488,930 | -5,498 | 0.01% | 9,618,248 |
| 2017-09-20 | 2017-09-18 | 19.814 | 494,428 | +8,458 | 0.01% | 9,796,548 |
| 2017-09-19 | 2017-09-15 | 17.733 | 485,970 | -2,114 | 0.01% | 8,617,806 |
| 2017-09-15 | 2017-09-13 | 16.717 | 488,084 | +8,035 | 0.01% | 8,159,057 |
| 2017-09-13 | 2017-09-11 | 17.166 | 480,049 | +14,380 | 0.01% | 8,240,398 |
| 2017-09-12 | 2017-09-08 | 16.409 | 465,669 | -4,229 | 0.01% | 7,641,221 |
| 2017-09-11 | 2017-09-07 | 16.196 | 469,898 | +6,344 | 0.01% | 7,610,622 |
| 2017-09-08 | 2017-09-06 | 15.913 | 463,554 | +16,494 | 0.01% | 7,376,348 |
| 2017-09-07 | 2017-09-05 | 16.196 | 447,060 | +19,878 | 0.01% | 7,240,730 |
| 2017-09-06 | 2017-09-04 | 16.102 | 427,182 | +2,115 | 0.01% | 6,878,378 |
| 2017-09-05 | 2017-09-01 | 16.362 | 425,067 | +19,878 | 0.01% | 6,954,877 |
| 2017-09-04 | 2017-08-31 | 16.054 | 405,189 | -9,305 | 0.01% | 6,505,091 |
| 2017-08-29 | 2017-08-25 | 14.589 | 414,494 | +3,384 | 0.01% | 6,046,853 |
| 2017-08-24 | 2017-08-21 | 14.257 | 411,110 | -5,498 | 0.01% | 5,861,400 |
| 2017-08-17 | 2017-08-15 | 14.068 | 416,608 | +16,494 | 0.01% | 5,860,984 |
| 2017-08-15 | 2017-08-11 | 13.926 | 400,114 | +7,190 | 0.01% | 5,572,178 |
| 2017-08-11 | 2017-08-09 | 14.470 | 392,924 | +15,226 | 0.01% | 5,685,726 |
| 2017-08-08 | 2017-08-04 | 14.187 | 377,698 | +4,229 | 0.01% | 5,358,237 |
| 2017-08-07 | 2017-08-03 | 14.068 | 373,469 | -846 | 0.01% | 5,254,090 |
| 2017-08-01 | 2017-07-28 | 13.879 | 374,315 | +10,151 | 0.01% | 5,195,188 |
| 2017-07-31 | 2017-07-27 | 13.761 | 364,164 | +1,269 | 0.01% | 5,011,249 |
| 2017-07-27 | 2017-07-25 | 13.903 | 362,895 | -4,653 | 0.00% | 5,045,269 |
| 2017-07-25 | 2017-07-21 | 13.926 | 367,548 | +4,653 | 0.01% | 5,118,649 |
| 2017-07-24 | 2017-07-20 | 13.974 | 362,895 | -5,076 | 0.00% | 5,071,010 |
| 2017-07-21 | 2017-07-19 | 14.045 | 367,971 | +423 | 0.01% | 5,168,042 |
| 2017-07-20 | 2017-07-18 | 13.761 | 367,548 | +1,269 | 0.01% | 5,057,816 |
| 2017-07-19 | 2017-07-17 | 14.045 | 366,279 | -846 | 0.01% | 5,144,278 |
| 2017-07-18 | 2017-07-14 | 14.281 | 367,125 | +2,961 | 0.01% | 5,242,964 |
| 2017-07-17 | 2017-07-13 | 14.328 | 364,164 | +2,114 | 0.01% | 5,217,898 |
| 2017-07-10 | 2017-07-06 | 14.210 | 362,050 | +8,882 | 0.00% | 5,144,806 |
| 2017-07-03 | 2017-06-29 | 14.541 | 353,168 | -1,692 | 0.00% | 5,135,497 |
| 2017-06-30 | 2017-06-28 | 14.281 | 354,860 | -33,835 | 0.00% | 5,067,806 |
| 2017-06-29 | 2017-06-27 | 14.257 | 388,695 | +1,692 | 0.01% | 5,541,818 |
| 2017-06-28 | 2017-06-26 | 14.257 | 387,003 | +16,918 | 0.01% | 5,517,694 |
| 2017-06-27 | 2017-06-23 | 14.068 | 370,085 | +845 | 0.01% | 5,206,483 |
| 2017-06-26 | 2017-06-22 | 13.879 | 369,240 | -96,852 | 0.01% | 5,124,752 |
| 2017-06-22 | 2017-06-20 | 14.849 | 466,092 | -284 | 0.01% | 6,920,815 |
| 2017-06-21 | 2017-06-19 | 14.967 | 466,376 | -179,747 | 0.01% | 6,980,168 |
| 2017-06-20 | 2017-06-16 | 14.730 | 646,123 | +12,265 | 0.01% | 9,517,639 |
| 2017-06-16 | 2017-06-14 | 14.896 | 633,858 | -8,459 | 0.01% | 9,441,881 |
| 2017-06-13 | 2017-06-09 | 15.180 | 642,317 | +52,444 | 0.01% | 9,750,130 |
| 2017-06-12 | 2017-06-08 | 15.132 | 589,873 | -423 | 0.01% | 8,926,156 |
| 2017-06-09 | 2017-06-07 | 15.148 | 590,296 | +33,835 | 0.01% | 8,942,019 |
| 2017-06-08 | 2017-06-06 | 15.100 | 556,461 | +8,259 | 0.01% | 8,402,714 |
| 2017-06-07 | 2017-06-05 | 14.788 | 548,202 | +41,589 | 0.01% | 8,106,641 |
| 2017-06-06 | 2017-06-02 | 14.667 | 506,613 | +33,271 | 0.01% | 7,430,728 |
| 2017-06-02 | 2017-05-31 | 14.571 | 473,342 | +416 | 0.01% | 6,897,201 |
| 2017-05-29 | 2017-05-25 | 14.066 | 472,926 | +8,318 | 0.01% | 6,652,337 |
| 2017-05-25 | 2017-05-23 | 13.946 | 464,608 | -11,645 | 0.01% | 6,479,476 |
| 2017-05-24 | 2017-05-22 | 14.066 | 476,253 | +832 | 0.01% | 6,699,136 |
| 2017-05-17 | 2017-05-15 | 14.211 | 475,421 | +2,495 | 0.01% | 6,756,022 |
| 2017-05-16 | 2017-05-12 | 14.163 | 472,926 | -6,654 | 0.01% | 6,697,824 |
| 2017-05-15 | 2017-05-11 | 14.163 | 479,580 | +6,654 | 0.01% | 6,792,061 |
| 2017-04-12 | 2017-04-10 | 14.211 | 472,926 | +832 | 0.01% | 6,720,567 |
| 2017-04-07 | 2017-04-05 | 14.259 | 472,094 | -6,655 | 0.01% | 6,731,446 |
| 2017-03-30 | 2017-03-28 | 13.802 | 478,749 | -415 | 0.01% | 6,607,619 |
| 2017-03-29 | 2017-03-27 | 14.042 | 479,164 | +10,813 | 0.01% | 6,728,562 |
| 2017-03-28 | 2017-03-24 | 14.451 | 468,351 | +9,149 | 0.01% | 6,768,168 |
| 2017-03-27 | 2017-03-23 | 14.716 | 459,202 | -3,743 | 0.01% | 6,757,412 |
| 2017-03-24 | 2017-03-22 | 14.667 | 462,945 | +8,318 | 0.01% | 6,790,229 |
| 2017-03-15 | 2017-03-13 | 14.692 | 454,627 | -416 | 0.01% | 6,679,157 |
| 2017-03-13 | 2017-03-09 | 14.451 | 455,043 | -1,248 | 0.01% | 6,575,853 |
| 2017-03-07 | 2017-03-03 | 14.619 | 456,291 | +1,664 | 0.01% | 6,670,689 |
| 2017-03-02 | 2017-02-28 | 14.667 | 454,627 | -3,327 | 0.01% | 6,668,225 |
| 2017-02-22 | 2017-02-20 | 14.812 | 457,954 | +8,318 | 0.01% | 6,783,093 |
| 2017-02-13 | 2017-02-09 | 15.172 | 449,636 | -832 | 0.01% | 6,822,062 |
| 2017-02-10 | 2017-02-08 | 14.980 | 450,468 | +58,224 | 0.01% | 6,748,033 |
| 2017-01-24 | 2017-01-20 | 14.379 | 392,244 | -832 | 0.01% | 5,640,047 |
| 2017-01-03 | 2016-12-29 | 12.984 | 393,076 | -476,606 | 0.01% | 5,103,822 |
| 2016-12-30 | 2016-12-28 | 13.008 | 869,682 | -488,251 | 0.01% | 11,313,135 |
| 2016-12-29 | 2016-12-23 | 12.960 | 1,357,933 | -282,802 | 0.02% | 17,599,176 |
| 2016-12-22 | 2016-12-20 | 13.321 | 1,640,735 | +416 | 0.02% | 21,856,138 |
| 2016-11-30 | 2016-11-28 | 14.018 | 1,640,319 | +831 | 0.02% | 22,994,400 |
| 2016-11-28 | 2016-11-24 | 13.754 | 1,639,488 | +416 | 0.02% | 22,549,114 |
| 2016-11-17 | 2016-11-15 | 13.369 | 1,639,072 | +6,654 | 0.02% | 21,912,808 |
| 2016-11-10 | 2016-11-08 | 13.706 | 1,632,418 | +6,655 | 0.02% | 22,373,372 |
| 2016-11-09 | 2016-11-07 | 13.634 | 1,625,763 | -832 | 0.02% | 22,164,886 |
| 2016-10-25 | 2016-10-20 | 13.874 | 1,626,595 | -213,766 | 0.02% | 22,567,345 |
| 2016-10-17 | 2016-10-13 | 13.706 | 1,840,361 | -3,327 | 0.03% | 25,223,369 |
| 2016-10-13 | 2016-10-11 | 14.403 | 1,843,688 | +3,327 | 0.03% | 26,554,582 |
| 2016-09-28 | 2016-09-26 | 14.355 | 1,840,361 | +36,598 | 0.03% | 26,418,160 |
| 2016-09-21 | 2016-09-19 | 14.667 | 1,803,763 | +3,327 | 0.03% | 26,456,630 |
| 2016-09-13 | 2016-09-09 | 14.812 | 1,800,436 | +80,682 | 0.03% | 26,667,581 |
| 2016-09-12 | 2016-09-08 | 14.355 | 1,719,754 | -1,663 | 0.02% | 24,686,861 |
| 2016-09-08 | 2016-09-06 | 14.307 | 1,721,417 | -416 | 0.02% | 24,627,950 |
| 2016-09-06 | 2016-09-02 | 13.177 | 1,721,833 | +416 | 0.02% | 22,688,031 |
| 2016-08-17 | 2016-08-15 | 13.489 | 1,721,417 | +1,663 | 0.02% | 23,220,639 |
| 2016-07-26 | 2016-07-22 | 12.407 | 1,719,754 | -12,476 | 0.02% | 21,337,388 |
| 2016-07-11 | 2016-07-07 | 11.794 | 1,732,230 | -5,823 | 0.02% | 20,430,067 |
| 2016-07-06 | 2016-07-04 | 12.215 | 1,738,053 | -10,397 | 0.02% | 21,230,095 |
| 2016-07-04 | 2016-06-29 | 11.842 | 1,748,450 | +1,664 | 0.02% | 20,705,450 |
| 2016-06-30 | 2016-06-28 | 11.722 | 1,746,786 | +4,159 | 0.02% | 20,475,737 |
| 2016-06-29 | 2016-06-27 | 11.794 | 1,742,627 | +6,654 | 0.02% | 20,552,690 |
| 2016-06-22 | 2016-06-20 | 12.071 | 1,735,973 | +1,247 | 0.02% | 20,954,239 |
| 2016-06-20 | 2016-06-16 | 11.698 | 1,734,726 | +8,734 | 0.02% | 20,292,659 |
| 2016-06-16 | 2016-06-14 | 11.926 | 1,725,992 | +4,159 | 0.02% | 20,584,753 |
| 2016-06-08 | 2016-06-06 | 12.960 | 1,721,833 | -3,327 | 0.02% | 22,315,417 |
| 2016-06-03 | 2016-06-01 | 13.358 | 1,725,160 | +26,469 | 0.02% | 23,043,950 |
| 2016-06-02 | 2016-05-31 | 13.480 | 1,698,691 | -13,104 | 0.02% | 22,897,796 |
| 2016-05-31 | 2016-05-27 | 13.382 | 1,711,795 | +819 | 0.02% | 22,907,228 |
| 2016-05-25 | 2016-05-23 | 12.845 | 1,710,976 | +1,638 | 0.02% | 21,977,075 |
| 2016-05-19 | 2016-05-17 | 12.991 | 1,709,338 | +3,276 | 0.02% | 22,206,484 |
| 2016-05-17 | 2016-05-13 | 12.356 | 1,706,062 | +9,828 | 0.02% | 21,080,725 |
| 2016-05-03 | 2016-04-28 | 13.406 | 1,696,234 | +819 | 0.02% | 22,740,412 |
| 2016-04-27 | 2016-04-25 | 13.699 | 1,695,415 | -8,190 | 0.02% | 23,226,251 |
| 2016-04-15 | 2016-04-13 | 13.944 | 1,703,605 | +3,276 | 0.02% | 23,754,464 |
| 2016-03-31 | 2016-03-29 | 13.089 | 1,700,329 | -8,190 | 0.02% | 22,255,532 |
| 2016-03-22 | 2016-03-18 | 13.504 | 1,708,519 | -323,100 | 0.02% | 23,071,996 |
| 2016-03-21 | 2016-03-17 | 12.991 | 2,031,619 | +2,457 | 0.03% | 26,393,326 |
| 2016-03-16 | 2016-03-14 | 13.162 | 2,029,162 | -11,466 | 0.03% | 26,708,267 |
| 2016-03-15 | 2016-03-11 | 12.967 | 2,040,628 | -2,457 | 0.03% | 26,460,533 |
| 2016-02-24 | 2016-02-22 | 13.016 | 2,043,085 | -196,973 | 0.03% | 26,592,176 |
| 2016-02-19 | 2016-02-17 | 12.698 | 2,240,058 | -3,685 | 0.03% | 28,444,797 |
| 2016-02-18 | 2016-02-16 | 12.845 | 2,243,743 | +3,685 | 0.03% | 28,820,339 |
| 2016-01-22 | 2016-01-20 | 12.308 | 2,240,058 | +1,639 | 0.03% | 27,569,572 |
| 2016-01-19 | 2016-01-15 | 12.723 | 2,238,419 | -16,381 | 0.03% | 28,478,646 |
| 2016-01-18 | 2016-01-14 | 12.845 | 2,254,800 | +1,229 | 0.03% | 28,962,363 |
| 2016-01-15 | 2016-01-13 | 12.845 | 2,253,571 | -819 | 0.03% | 28,946,577 |
| 2016-01-14 | 2016-01-12 | 12.894 | 2,254,390 | +15,971 | 0.03% | 29,067,200 |
| 2016-01-12 | 2016-01-08 | 13.187 | 2,238,419 | -89,846 | 0.03% | 29,517,214 |
| 2016-01-11 | 2016-01-07 | 13.284 | 2,328,265 | -156,431 | 0.03% | 30,929,403 |
| 2016-01-06 | 2016-01-04 | 14.115 | 2,484,696 | -81,492 | 0.04% | 35,070,449 |
| 2016-01-04 | 2015-12-29 | 14.920 | 2,566,188 | -12,285 | 0.04% | 38,288,637 |
| 2015-12-29 | 2015-12-24 | 14.798 | 2,578,473 | -4,095 | 0.04% | 38,157,107 |
| 2015-12-21 | 2015-12-17 | 14.701 | 2,582,568 | +1,638 | 0.04% | 37,965,444 |
| 2015-12-18 | 2015-12-16 | 14.383 | 2,580,930 | +4,914 | 0.04% | 37,122,032 |
| 2015-12-16 | 2015-12-14 | 14.749 | 2,576,016 | +74,940 | 0.04% | 37,994,936 |
| 2015-12-11 | 2015-12-09 | 16.459 | 2,501,076 | +1,228 | 0.04% | 41,164,895 |
| 2015-12-10 | 2015-12-08 | 16.483 | 2,499,848 | +81,901 | 0.04% | 41,205,729 |
| 2015-12-09 | 2015-12-07 | 16.703 | 2,417,947 | +1,638 | 0.03% | 40,387,140 |
| 2015-12-08 | 2015-12-04 | 17.021 | 2,416,309 | +1,638 | 0.03% | 41,126,853 |
| 2015-12-07 | 2015-12-03 | 17.387 | 2,414,671 | +36,856 | 0.03% | 41,983,456 |
| 2015-11-30 | 2015-11-26 | 17.485 | 2,377,815 | +1,228 | 0.03% | 41,574,909 |
| 2015-11-27 | 2015-11-25 | 17.655 | 2,376,587 | -40,950 | 0.03% | 41,959,687 |
| 2015-11-26 | 2015-11-24 | 17.607 | 2,417,537 | -40,951 | 0.03% | 42,564,606 |
| 2015-11-24 | 2015-11-20 | 17.265 | 2,458,488 | +1,229 | 0.03% | 42,445,117 |
| 2015-11-18 | 2015-11-16 | 16.752 | 2,457,259 | +66,749 | 0.03% | 41,163,783 |
| 2015-11-17 | 2015-11-13 | 17.485 | 2,390,510 | +106,062 | 0.03% | 41,796,875 |
| 2015-11-09 | 2015-11-05 | 18.095 | 2,284,448 | -1,228 | 0.03% | 41,337,072 |
| 2015-11-03 | 2015-10-30 | 17.314 | 2,285,676 | -1,060,620 | 0.03% | 39,573,196 |
| 2015-11-02 | 2015-10-29 | 17.265 | 3,346,296 | +1,229 | 0.05% | 57,772,877 |
| 2015-10-28 | 2015-10-26 | 18.217 | 3,345,067 | +1,069,035 | 0.05% | 60,937,393 |
| 2015-10-26 | 2015-10-22 | 17.973 | 2,276,032 | -1,228 | 0.04% | 40,906,884 |
| 2015-10-12 | 2015-10-08 | 17.533 | 2,277,260 | +18,837 | 0.04% | 39,927,975 |
| 2015-10-02 | 2015-09-29 | 16.264 | 2,258,423 | +819 | 0.04% | 36,729,900 |
| 2015-09-24 | 2015-09-22 | 17.069 | 2,257,604 | +584,774 | 0.04% | 38,535,870 |
| 2015-09-22 | 2015-09-18 | 17.265 | 1,672,830 | +1,169,548 | 0.03% | 28,880,948 |
| 2015-09-18 | 2015-09-16 | 17.191 | 503,282 | -4,095 | 0.01% | 8,652,155 |
| 2015-09-17 | 2015-09-15 | 16.141 | 507,377 | -819 | 0.01% | 8,189,784 |
| 2015-09-16 | 2015-09-14 | 16.361 | 508,196 | -81,901 | 0.01% | 8,314,694 |
| 2015-09-15 | 2015-09-11 | 16.239 | 590,097 | +81,901 | 0.01% | 9,582,642 |
| 2015-09-11 | 2015-09-09 | 16.581 | 508,196 | -41,360 | 0.01% | 8,426,384 |
| 2015-09-09 | 2015-09-07 | 14.920 | 549,556 | +31,941 | 0.01% | 8,199,614 |
| 2015-09-04 | 2015-09-01 | 15.384 | 517,615 | +819 | 0.01% | 7,963,200 |
| 2015-08-31 | 2015-08-27 | 16.557 | 516,796 | -819 | 0.01% | 8,556,360 |
| 2015-08-28 | 2015-08-26 | 15.409 | 517,615 | +82,720 | 0.01% | 7,975,840 |
| 2015-08-21 | 2015-08-19 | 17.240 | 434,895 | +5,733 | 0.01% | 7,497,722 |
| 2015-08-17 | 2015-08-13 | 18.608 | 429,162 | -16,790 | 0.01% | 7,985,764 |
| 2015-08-10 | 2015-08-06 | 19.145 | 445,952 | +26,209 | 0.01% | 8,537,769 |
| 2015-08-06 | 2015-08-04 | 19.511 | 419,743 | +1,638 | 0.01% | 8,189,747 |
| 2015-08-05 | 2015-08-03 | 19.169 | 418,105 | -7,371 | 0.01% | 8,014,847 |
| 2015-08-03 | 2015-07-30 | 19.560 | 425,476 | +2,047 | 0.01% | 8,322,385 |
| 2015-07-29 | 2015-07-27 | 19.829 | 423,429 | +2,457 | 0.01% | 8,396,086 |
| 2015-07-22 | 2015-07-20 | 21.709 | 420,972 | +6,552 | 0.01% | 9,138,927 |
| 2015-07-21 | 2015-07-17 | 21.880 | 414,420 | +5,733 | 0.01% | 9,067,529 |
| 2015-07-16 | 2015-07-14 | 21.147 | 408,687 | +72,892 | 0.01% | 8,642,690 |
| 2015-07-15 | 2015-07-13 | 21.050 | 335,795 | -6,142 | 0.01% | 7,068,410 |
| 2015-07-14 | 2015-07-10 | 20.781 | 341,937 | +409 | 0.01% | 7,105,847 |
| 2015-07-13 | 2015-07-09 | 19.145 | 341,528 | +102,377 | 0.01% | 6,538,567 |
| 2015-07-10 | 2015-07-08 | 15.922 | 239,151 | +15,561 | 0.00% | 3,807,676 |
| 2015-07-08 | 2015-07-06 | 18.828 | 223,590 | -655,209 | 0.00% | 4,209,660 |
| 2015-07-06 | 2015-07-02 | 21.734 | 878,799 | -819 | 0.01% | 19,099,403 |
| 2015-07-02 | 2015-06-29 | 21.343 | 879,618 | -2,457 | 0.01% | 18,773,522 |
| 2015-06-16 | 2015-06-12 | 25.213 | 882,075 | +655,209 | 0.01% | 22,240,052 |
| 2015-06-12 | 2015-06-10 | 23.663 | 226,866 | -83,539 | 0.00% | 5,368,258 |
| 2015-06-05 | 2015-06-03 | 24.346 | 310,405 | -1,229 | 0.00% | 7,557,255 |
| 2015-06-03 | 2015-06-01 | 24.969 | 311,634 | +819 | 0.00% | 7,781,232 |
| 2015-06-02 | 2015-05-29 | 24.605 | 310,815 | +14,333 | 0.00% | 7,647,486 |
| 2015-06-01 | 2015-05-28 | 24.691 | 296,482 | +2,523 | 0.00% | 7,320,385 |
| 2015-05-15 | 2015-05-13 | 24.580 | 293,959 | +406 | 0.01% | 7,225,511 |
| 2015-05-11 | 2015-05-07 | 24.408 | 293,553 | +2,030 | 0.01% | 7,164,921 |
| 2015-05-08 | 2015-05-06 | 24.814 | 291,523 | +81,204 | 0.01% | 7,233,844 |
| 2015-05-07 | 2015-05-05 | 25.430 | 210,319 | +2,030 | 0.00% | 5,348,350 |
| 2015-04-29 | 2015-04-27 | 23.422 | 208,289 | +1,218 | 0.00% | 4,878,632 |
| 2015-04-22 | 2015-04-20 | 22.314 | 207,071 | +406 | 0.00% | 4,620,604 |
| 2015-04-21 | 2015-04-17 | 23.422 | 206,665 | -812 | 0.00% | 4,840,594 |
| 2015-04-14 | 2015-04-10 | 22.560 | 207,477 | +812 | 0.00% | 4,680,763 |
| 2015-04-10 | 2015-04-08 | 22.043 | 206,665 | +812 | 0.00% | 4,555,554 |
| 2015-04-01 | 2015-03-30 | 18.472 | 205,853 | +406 | 0.00% | 3,802,504 |
| 2015-03-09 | 2015-03-05 | 15.516 | 205,447 | -1,624 | 0.00% | 3,187,804 |
| 2015-03-05 | 2015-03-03 | 15.048 | 207,071 | +33,294 | 0.00% | 3,116,102 |
| 2015-02-11 | 2015-02-09 | 14.162 | 173,777 | +2,436 | 0.00% | 2,460,999 |
| 2015-02-04 | 2015-02-02 | 13.226 | 171,341 | +406 | 0.00% | 2,266,140 |
| 2015-01-21 | 2015-01-19 | 12.586 | 170,935 | -315,072 | 0.00% | 2,151,311 |
| 2015-01-20 | 2015-01-16 | 12.980 | 486,007 | +2,436 | 0.01% | 6,308,184 |
| 2015-01-19 | 2015-01-15 | 13.054 | 483,571 | +2,436 | 0.01% | 6,312,296 |
| 2015-01-16 | 2015-01-14 | 13.054 | 481,135 | +4,872 | 0.01% | 6,280,498 |
| 2015-01-15 | 2015-01-13 | 13.177 | 476,263 | +2,436 | 0.01% | 6,275,551 |
| 2015-01-14 | 2015-01-12 | 13.103 | 473,827 | +2,436 | 0.01% | 6,208,443 |
| 2015-01-13 | 2015-01-09 | 13.275 | 471,391 | +43,851 | 0.01% | 6,257,794 |
| 2015-01-12 | 2015-01-08 | 13.300 | 427,540 | +2,436 | 0.01% | 5,686,195 |
| 2015-01-09 | 2015-01-07 | 13.226 | 425,104 | +2,436 | 0.01% | 5,622,387 |
| 2015-01-08 | 2015-01-06 | 13.300 | 422,668 | +65,775 | 0.01% | 5,621,398 |
| 2015-01-07 | 2015-01-05 | 13.177 | 356,893 | +12,181 | 0.01% | 4,702,654 |
| 2015-01-06 | 2015-01-02 | 12.758 | 344,712 | +4,872 | 0.01% | 4,397,819 |
| 2015-01-05 | 2014-12-31 | 12.512 | 339,840 | +5,685 | 0.01% | 4,251,963 |
| 2015-01-02 | 2014-12-29 | 12.487 | 334,155 | +56,842 | 0.01% | 4,172,604 |
| 2014-12-30 | 2014-12-24 | 12.179 | 277,313 | +4,061 | 0.00% | 3,377,441 |
| 2014-12-29 | 2014-12-22 | 12.413 | 273,252 | +4,060 | 0.00% | 3,391,916 |
| 2014-12-23 | 2014-12-19 | 12.389 | 269,192 | +4,060 | 0.00% | 3,334,889 |
| 2014-12-22 | 2014-12-18 | 12.290 | 265,132 | +77,956 | 0.00% | 3,258,472 |
| 2014-12-18 | 2014-12-16 | 12.709 | 187,176 | +8,121 | 0.00% | 2,378,763 |
| 2014-12-17 | 2014-12-15 | 12.561 | 179,055 | +4,060 | 0.00% | 2,249,095 |
| 2014-12-10 | 2014-12-08 | 13.201 | 174,995 | +4,060 | 0.00% | 2,310,158 |
| 2014-11-28 | 2014-11-26 | 11.440 | 170,935 | +101,911 | 0.00% | 1,955,546 |
| 2014-11-26 | 2014-11-24 | 11.428 | 69,024 | -1,218 | 0.00% | 788,804 |
| 2014-11-14 | 2014-11-12 | 11.157 | 70,242 | +1,218 | 0.00% | 783,694 |
| 2014-10-20 | 2014-10-16 | 10.640 | 69,024 | -1,624 | 0.00% | 734,404 |
| 2014-10-16 | 2014-10-14 | 11.009 | 70,648 | +812 | 0.00% | 777,783 |
| 2014-10-15 | 2014-10-13 | 11.071 | 69,836 | +812 | 0.00% | 773,144 |
| 2014-09-12 | 2014-09-10 | 12.315 | 69,024 | +812 | 0.00% | 850,005 |
| 2014-08-01 | 2014-07-30 | 12.265 | 68,212 | +1,218 | 0.00% | 836,645 |
| 2014-05-30 | 2014-05-28 | 12.038 | 66,994 | +1,064 | 0.00% | 806,457 |
| 2014-04-15 | 2014-04-11 | 12.385 | 65,930 | +48 | 0.00% | 816,523 |
| 2014-04-08 | 2014-04-04 | 12.510 | 65,882 | +60,292 | 0.00% | 824,178 |
| 2014-03-11 | 2014-03-07 | 11.896 | 5,590 | +1,597 | 0.00% | 66,500 |
| 2014-02-21 | 2014-02-19 | 11.533 | 3,993 | +1,597 | 0.00% | 46,052 |
| 2013-12-05 | 2013-12-03 | 8.941 | 2,396 | -13,975 | 0.00% | 21,423 |
| 2013-11-13 | 2013-11-11 | 8.816 | 16,371 | +13,975 | 0.00% | 144,323 |
| 2013-10-17 | 2013-10-15 | 8.240 | 2,396 | +2,396 | 0.00% | 19,742 |
| 2013-07-25 | 2013-07-23 | 7.751 | 0 | -47,914 | ||
| 2013-07-23 | 2013-07-19 | 7.714 | 47,914 | -15,971 | 0.00% | 369,600 |
| 2013-06-20 | 2013-06-18 | 7.639 | 63,885 | -95,828 | 0.00% | 487,998 |
| 2013-05-24 | 2013-05-22 | 7.266 | 159,713 | +5,028 | 0.00% | 1,160,533 |
| 2012-06-25 | 2012-06-21 | 5.591 | 154,685 | +5,866 | 0.00% | 864,794 |
| 2012-05-02 | 2012-04-27 | 6.384 | 148,819 | +148,819 | 0.00% | 949,999 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy