History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2025-10-13 | 2025-10-09 | 5.410 | 5,000 | +0 | 0.00% | 27,050 |
| 2025-10-10 | 2025-10-08 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-10-09 | 2025-10-06 | 5.520 | 5,000 | +0 | 0.00% | 27,600 |
| 2025-10-08 | 2025-10-03 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-10-06 | 2025-10-02 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-10-03 | 2025-09-30 | 5.510 | 5,000 | +0 | 0.00% | 27,550 |
| 2025-10-02 | 2025-09-29 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2025-09-30 | 2025-09-26 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-09-26 | 2025-09-24 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2025-09-25 | 2025-09-23 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-09-24 | 2025-09-22 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2025-09-23 | 2025-09-19 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2025-09-22 | 2025-09-18 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-09-19 | 2025-09-17 | 5.680 | 5,000 | +0 | 0.00% | 28,400 |
| 2025-09-18 | 2025-09-16 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2025-09-17 | 2025-09-15 | 5.680 | 5,000 | +0 | 0.00% | 28,400 |
| 2025-09-16 | 2025-09-12 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2025-09-15 | 2025-09-11 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2025-09-12 | 2025-09-10 | 5.680 | 5,000 | +0 | 0.00% | 28,400 |
| 2025-09-11 | 2025-09-09 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-09-10 | 2025-09-08 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-09-09 | 2025-09-05 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2025-09-08 | 2025-09-04 | 5.270 | 5,000 | +0 | 0.00% | 26,350 |
| 2025-09-05 | 2025-09-03 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2025-09-04 | 2025-09-02 | 5.210 | 5,000 | +0 | 0.00% | 26,050 |
| 2025-09-03 | 2025-09-01 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2025-09-02 | 2025-08-29 | 5.290 | 5,000 | +0 | 0.00% | 26,450 |
| 2025-09-01 | 2025-08-28 | 5.170 | 5,000 | +0 | 0.00% | 25,850 |
| 2025-08-29 | 2025-08-27 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2025-08-28 | 2025-08-26 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-08-27 | 2025-08-25 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2025-08-26 | 2025-08-22 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-08-25 | 2025-08-21 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-08-22 | 2025-08-20 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2025-08-21 | 2025-08-19 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2025-08-20 | 2025-08-18 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-08-19 | 2025-08-15 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-08-18 | 2025-08-14 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-08-15 | 2025-08-13 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2025-08-14 | 2025-08-12 | 6.050 | 5,000 | +0 | 0.00% | 30,250 |
| 2025-08-13 | 2025-08-11 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2025-08-12 | 2025-08-08 | 5.310 | 5,000 | +0 | 0.00% | 26,550 |
| 2025-08-11 | 2025-08-07 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2025-08-08 | 2025-08-06 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-08-07 | 2025-08-05 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2025-08-06 | 2025-08-04 | 5.300 | 5,000 | +0 | 0.00% | 26,500 |
| 2025-08-05 | 2025-08-01 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-08-04 | 2025-07-31 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-08-01 | 2025-07-30 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-07-31 | 2025-07-29 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-07-30 | 2025-07-28 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2025-07-29 | 2025-07-25 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2025-07-28 | 2025-07-24 | 5.320 | 5,000 | +0 | 0.00% | 26,600 |
| 2025-07-25 | 2025-07-23 | 5.020 | 5,000 | +0 | 0.00% | 25,100 |
| 2025-07-24 | 2025-07-22 | 5.020 | 5,000 | +0 | 0.00% | 25,100 |
| 2025-07-23 | 2025-07-21 | 4.980 | 5,000 | +0 | 0.00% | 24,900 |
| 2025-07-22 | 2025-07-18 | 4.960 | 5,000 | +0 | 0.00% | 24,800 |
| 2025-07-21 | 2025-07-17 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-07-18 | 2025-07-16 | 4.920 | 5,000 | +0 | 0.00% | 24,600 |
| 2025-07-17 | 2025-07-15 | 4.880 | 5,000 | +0 | 0.00% | 24,400 |
| 2025-07-16 | 2025-07-14 | 4.940 | 5,000 | +0 | 0.00% | 24,700 |
| 2025-07-15 | 2025-07-11 | 4.960 | 5,000 | +0 | 0.00% | 24,800 |
| 2025-07-14 | 2025-07-10 | 4.890 | 5,000 | +0 | 0.00% | 24,450 |
| 2025-07-11 | 2025-07-09 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2025-07-10 | 2025-07-08 | 4.810 | 5,000 | +0 | 0.00% | 24,050 |
| 2025-07-09 | 2025-07-07 | 4.720 | 5,000 | +0 | 0.00% | 23,600 |
| 2025-07-08 | 2025-07-04 | 4.720 | 5,000 | +0 | 0.00% | 23,600 |
| 2025-07-07 | 2025-07-03 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-07-04 | 2025-07-02 | 4.720 | 5,000 | -500 | 0.00% | 23,600 |
| 2025-06-11 | 2025-06-09 | 4.570 | 5,500 | +24 | 0.00% | 25,134 |
| 2024-06-12 | 2024-06-07 | 4.842 | 5,476 | +46 | 0.00% | 26,513 |
| 2024-02-06 | 2024-02-02 | 4.193 | 5,430 | -493 | 0.00% | 22,771 |
| 2023-06-14 | 2023-06-12 | 5.454 | 5,923 | +15 | 0.00% | 32,301 |
| 2022-11-30 | 2022-11-28 | 5.616 | 5,908 | -98,468 | 0.00% | 33,180 |
| 2022-11-16 | 2022-11-14 | 5.870 | 104,376 | +98,468 | 0.00% | 612,679 |
| 2022-06-08 | 2022-06-06 | 8.349 | 5,908 | +224 | 0.00% | 49,328 |
| 2021-06-29 | 2021-06-25 | 11.907 | 5,684 | -181,424 | 0.00% | 67,677 |
| 2021-06-23 | 2021-06-21 | 11.822 | 187,108 | -306,004 | 0.00% | 2,212,002 |
| 2021-06-21 | 2021-06-17 | 11.780 | 493,112 | -159,634 | 0.01% | 5,808,778 |
| 2021-06-18 | 2021-06-16 | 11.864 | 652,746 | -189,476 | 0.01% | 7,744,361 |
| 2021-06-08 | 2021-06-04 | 13.073 | 842,222 | +15,313 | 0.01% | 11,010,426 |
| 2021-06-04 | 2021-06-02 | 13.288 | 826,909 | -207,425 | 0.01% | 10,988,038 |
| 2021-06-02 | 2021-05-31 | 13.525 | 1,034,334 | +214,866 | 0.01% | 13,988,960 |
| 2021-06-01 | 2021-05-28 | 13.460 | 819,468 | -49,763 | 0.01% | 11,030,122 |
| 2021-05-28 | 2021-05-26 | 13.482 | 869,231 | +481,821 | 0.01% | 11,718,627 |
| 2021-05-27 | 2021-05-25 | 13.138 | 387,410 | +381,829 | 0.00% | 5,089,628 |
| 2021-05-14 | 2021-05-12 | 12.600 | 5,581 | -18,603 | 0.00% | 70,321 |
| 2021-05-12 | 2021-05-10 | 13.245 | 24,184 | +18,603 | 0.00% | 320,319 |
| 2021-05-07 | 2021-05-05 | 13.460 | 5,581 | -114,409 | 0.00% | 75,121 |
| 2021-05-06 | 2021-05-04 | 14.234 | 119,990 | -316,253 | 0.00% | 1,707,957 |
| 2021-05-05 | 2021-05-03 | 12.536 | 436,243 | +245,561 | 0.01% | 5,468,535 |
| 2021-04-30 | 2021-04-28 | 11.804 | 190,682 | +185,101 | 0.00% | 2,250,899 |
| 2020-11-09 | 2020-11-05 | 10.729 | 5,581 | +465 | 0.00% | 59,881 |
| 2020-06-08 | 2020-06-04 | 11.410 | 5,116 | +132 | 0.00% | 58,373 |
| 2019-09-20 | 2019-09-18 | 11.630 | 4,984 | -145,452 | 0.00% | 57,966 |
| 2019-09-19 | 2019-09-17 | 11.520 | 150,436 | -198,466 | 0.00% | 1,733,045 |
| 2019-09-16 | 2019-09-12 | 11.785 | 348,902 | +173,545 | 0.00% | 4,111,803 |
| 2019-09-12 | 2019-09-10 | 11.653 | 175,357 | +94,249 | 0.00% | 2,043,359 |
| 2019-09-10 | 2019-09-06 | 11.621 | 81,108 | +76,124 | 0.00% | 942,579 |
| 2019-09-09 | 2019-09-05 | 11.644 | 4,984 | +62 | 0.00% | 58,032 |
| 2019-06-11 | 2019-06-06 | 11.631 | 4,922 | +174 | 0.00% | 57,249 |
| 2018-10-19 | 2018-10-16 | 13.693 | 4,748 | -17,298 | 0.00% | 65,016 |
| 2018-09-14 | 2018-09-12 | 15.084 | 22,046 | +17,298 | 0.00% | 332,531 |
| 2018-06-08 | 2018-06-06 | 20.641 | 4,748 | +96 | 0.00% | 98,006 |
| 2018-02-14 | 2018-02-12 | 18.986 | 4,652 | -33,835 | 0.00% | 88,325 |
| 2018-02-05 | 2018-02-01 | 22.060 | 38,487 | -143,798 | 0.00% | 849,027 |
| 2018-01-29 | 2018-01-25 | 22.557 | 182,285 | -80,781 | 0.00% | 4,111,737 |
| 2018-01-26 | 2018-01-24 | 23.290 | 263,066 | -236,844 | 0.00% | 6,126,704 |
| 2018-01-25 | 2018-01-23 | 23.361 | 499,910 | -284,635 | 0.01% | 11,678,169 |
| 2018-01-24 | 2018-01-22 | 23.171 | 784,545 | +211,468 | 0.01% | 18,178,997 |
| 2018-01-23 | 2018-01-19 | 22.013 | 573,077 | -203,009 | 0.01% | 12,615,040 |
| 2018-01-19 | 2018-01-17 | 21.753 | 776,086 | -107,426 | 0.01% | 16,881,991 |
| 2018-01-17 | 2018-01-15 | 21.374 | 883,512 | +105,311 | 0.01% | 18,884,560 |
| 2018-01-09 | 2018-01-05 | 21.800 | 778,201 | +298,592 | 0.01% | 16,964,798 |
| 2018-01-05 | 2018-01-03 | 21.611 | 479,609 | +94,315 | 0.01% | 10,364,766 |
| 2018-01-04 | 2018-01-02 | 21.635 | 385,294 | +185,246 | 0.01% | 8,335,647 |
| 2017-12-28 | 2017-12-22 | 20.500 | 200,048 | +98,121 | 0.00% | 4,100,901 |
| 2017-12-27 | 2017-12-21 | 20.854 | 101,927 | +101,504 | 0.00% | 2,125,611 |
| 2017-11-27 | 2017-11-23 | 20.287 | 423 | -100,659 | 0.00% | 8,581 |
| 2017-11-24 | 2017-11-22 | 21.280 | 101,082 | +100,659 | 0.00% | 2,151,009 |
| 2017-11-14 | 2017-11-10 | 21.682 | 423 | -84,587 | 0.00% | 9,171 |
| 2017-11-10 | 2017-11-08 | 22.320 | 85,010 | +84,587 | 0.00% | 1,897,440 |
| 2017-10-12 | 2017-10-10 | 21.233 | 423 | -160,715 | 0.00% | 8,981 |
| 2017-10-09 | 2017-10-04 | 19.743 | 161,138 | +160,715 | 0.00% | 3,181,342 |
| 2017-09-25 | 2017-09-21 | 19.979 | 423 | -266,872 | 0.00% | 8,451 |
| 2017-09-22 | 2017-09-20 | 20.452 | 267,295 | +50,752 | 0.00% | 5,466,797 |
| 2017-09-20 | 2017-09-18 | 19.814 | 216,543 | +50,752 | 0.00% | 4,290,562 |
| 2017-09-14 | 2017-09-12 | 16.882 | 165,791 | +165,368 | 0.00% | 2,798,886 |
| 2017-06-08 | 2017-06-06 | 15.100 | 423 | +7 | 0.00% | 6,387 |
| 2017-03-07 | 2017-03-03 | 14.619 | 416 | -196,714 | 0.00% | 6,082 |
| 2017-03-06 | 2017-03-02 | 14.692 | 197,130 | +196,714 | 0.00% | 2,896,137 |
| 2017-01-17 | 2017-01-13 | 13.513 | 416 | -242,878 | 0.00% | 5,622 |
| 2017-01-13 | 2017-01-11 | 13.369 | 243,294 | +138,906 | 0.00% | 3,252,606 |
| 2017-01-10 | 2017-01-06 | 13.225 | 104,388 | +103,972 | 0.00% | 1,380,507 |
| 2016-10-19 | 2016-10-17 | 13.634 | 416 | -274,485 | 0.00% | 5,672 |
| 2016-10-18 | 2016-10-14 | 13.922 | 274,901 | -106,051 | 0.00% | 3,827,191 |
| 2016-10-17 | 2016-10-13 | 13.706 | 380,952 | -72,364 | 0.01% | 5,221,200 |
| 2016-10-12 | 2016-10-07 | 14.427 | 453,316 | +49,906 | 0.01% | 6,539,996 |
| 2016-10-11 | 2016-10-06 | 14.475 | 403,410 | +97,733 | 0.01% | 5,839,402 |
| 2016-10-07 | 2016-10-05 | 14.403 | 305,677 | +206,280 | 0.00% | 4,402,656 |
| 2016-10-05 | 2016-10-03 | 14.283 | 99,397 | +98,981 | 0.00% | 1,419,662 |
| 2016-09-29 | 2016-09-27 | 14.403 | 416 | -67,789 | 0.00% | 5,992 |
| 2016-09-28 | 2016-09-26 | 14.355 | 68,205 | -155,542 | 0.00% | 979,075 |
| 2016-09-27 | 2016-09-23 | 15.028 | 223,747 | -46,995 | 0.00% | 3,362,501 |
| 2016-09-26 | 2016-09-22 | 15.052 | 270,742 | -140,570 | 0.00% | 4,075,259 |
| 2016-09-20 | 2016-09-15 | 14.571 | 411,312 | +128,093 | 0.01% | 5,993,344 |
| 2016-09-13 | 2016-09-09 | 14.812 | 283,219 | +74,860 | 0.00% | 4,194,965 |
| 2016-09-07 | 2016-09-05 | 14.090 | 208,359 | +50,322 | 0.00% | 2,935,858 |
| 2016-09-06 | 2016-09-02 | 13.177 | 158,037 | +51,986 | 0.00% | 2,082,402 |
| 2016-09-02 | 2016-08-31 | 12.912 | 106,051 | +105,635 | 0.00% | 1,369,349 |
| 2016-08-19 | 2016-08-17 | 13.080 | 416 | -331,046 | 0.00% | 5,441 |
| 2016-08-18 | 2016-08-16 | 13.537 | 331,462 | -150,966 | 0.00% | 4,487,117 |
| 2016-08-16 | 2016-08-12 | 13.153 | 482,428 | +76,939 | 0.01% | 6,345,196 |
| 2016-08-15 | 2016-08-11 | 12.744 | 405,489 | +188,812 | 0.01% | 5,167,496 |
| 2016-08-11 | 2016-08-09 | 12.600 | 216,677 | +108,131 | 0.00% | 2,730,042 |
| 2016-08-10 | 2016-08-08 | 12.455 | 108,546 | +108,130 | 0.00% | 1,351,975 |
| 2016-06-03 | 2016-06-01 | 13.358 | 416 | +6 | 0.00% | 5,557 |
| 2016-05-04 | 2016-04-29 | 13.162 | 410 | -86,815 | 0.00% | 5,397 |
| 2016-04-26 | 2016-04-22 | 13.822 | 87,225 | +86,815 | 0.00% | 1,205,584 |
| 2016-03-30 | 2016-03-24 | 13.382 | 410 | -81,901 | 0.00% | 5,487 |
| 2016-03-24 | 2016-03-22 | 13.773 | 82,311 | -75,758 | 0.00% | 1,133,645 |
| 2016-03-23 | 2016-03-21 | 14.090 | 158,069 | +157,659 | 0.00% | 2,227,218 |
| 2015-12-18 | 2015-12-16 | 14.383 | 410 | -16,380 | 0.00% | 5,897 |
| 2015-12-14 | 2015-12-10 | 16.288 | 16,790 | -18,018 | 0.00% | 273,474 |
| 2015-12-11 | 2015-12-09 | 16.459 | 34,808 | -36,036 | 0.00% | 572,900 |
| 2015-12-08 | 2015-12-04 | 17.021 | 70,844 | -93,777 | 0.00% | 1,205,802 |
| 2015-12-07 | 2015-12-03 | 17.387 | 164,621 | -37,675 | 0.00% | 2,862,236 |
| 2015-12-03 | 2015-12-01 | 17.265 | 202,296 | -35,627 | 0.00% | 3,492,585 |
| 2015-12-01 | 2015-11-27 | 16.972 | 237,923 | -35,627 | 0.00% | 4,037,955 |
| 2015-11-25 | 2015-11-23 | 17.436 | 273,550 | +35,218 | 0.00% | 4,769,525 |
| 2015-11-20 | 2015-11-18 | 17.069 | 238,332 | +36,446 | 0.00% | 4,068,176 |
| 2015-11-18 | 2015-11-16 | 16.752 | 201,886 | -108,110 | 0.00% | 3,381,976 |
| 2015-11-11 | 2015-11-09 | 18.486 | 309,996 | +33,170 | 0.00% | 5,730,496 |
| 2015-11-06 | 2015-11-04 | 18.071 | 276,826 | +34,399 | 0.00% | 5,002,405 |
| 2015-10-28 | 2015-10-26 | 18.217 | 242,427 | +33,579 | 0.00% | 4,416,315 |
| 2015-10-27 | 2015-10-23 | 18.315 | 208,848 | +58,559 | 0.00% | 3,825,003 |
| 2015-10-26 | 2015-10-22 | 17.973 | 150,289 | +20,476 | 0.00% | 2,701,128 |
| 2015-10-22 | 2015-10-19 | 17.875 | 129,813 | +42,998 | 0.00% | 2,320,435 |
| 2015-10-20 | 2015-10-16 | 18.022 | 86,815 | +10,647 | 0.00% | 1,564,557 |
| 2015-10-19 | 2015-10-15 | 17.729 | 76,168 | +10,647 | 0.00% | 1,350,359 |
| 2015-10-16 | 2015-10-14 | 17.143 | 65,521 | +65,111 | 0.00% | 1,123,202 |
| 2015-06-30 | 2015-06-26 | 23.907 | 410 | +410 | 0.00% | 9,802 |
| 2015-02-03 | 2015-01-30 | 13.398 | 0 | -59,279 | ||
| 2015-02-02 | 2015-01-29 | 13.374 | 59,279 | -57,655 | 0.00% | 792,779 |
| 2015-01-26 | 2015-01-22 | 13.127 | 116,934 | +58,467 | 0.00% | 1,535,038 |
| 2015-01-23 | 2015-01-21 | 13.078 | 58,467 | +58,467 | 0.00% | 764,639 |
| 2014-12-12 | 2014-12-10 | 12.980 | 0 | -73,490 | ||
| 2014-12-11 | 2014-12-09 | 12.980 | 73,490 | -54,813 | 0.00% | 953,872 |
| 2014-12-08 | 2014-12-04 | 11.982 | 128,303 | +64,152 | 0.00% | 1,537,343 |
| 2014-11-26 | 2014-11-24 | 11.428 | 64,151 | +64,151 | 0.00% | 733,116 |
| 2014-07-25 | 2014-07-23 | 12.783 | 0 | -49,535 | ||
| 2014-07-15 | 2014-07-11 | 12.438 | 49,535 | -73,895 | 0.00% | 616,105 |
| 2014-06-30 | 2014-06-26 | 12.684 | 123,430 | +23,955 | 0.00% | 1,565,594 |
| 2014-06-24 | 2014-06-20 | 12.783 | 99,475 | +47,504 | 0.00% | 1,271,547 |
| 2014-06-18 | 2014-06-16 | 12.906 | 51,971 | -23,143 | 0.00% | 670,724 |
| 2014-06-04 | 2014-05-30 | 11.268 | 75,114 | -56,843 | 0.00% | 846,376 |
| 2014-05-30 | 2014-05-28 | 12.038 | 131,957 | +2,095 | 0.00% | 1,588,465 |
| 2014-05-22 | 2014-05-20 | 11.825 | 129,862 | +24,773 | 0.00% | 1,535,621 |
| 2014-05-20 | 2014-05-16 | 11.813 | 105,089 | +24,774 | 0.00% | 1,241,365 |
| 2014-05-19 | 2014-05-15 | 12.225 | 80,315 | +25,573 | 0.00% | 981,887 |
| 2014-05-12 | 2014-05-08 | 11.675 | 54,742 | -60,336 | 0.00% | 639,105 |
| 2014-05-02 | 2014-04-29 | 11.888 | 115,078 | +50,347 | 0.00% | 1,368,000 |
| 2014-04-25 | 2014-04-23 | 12.250 | 64,731 | +64,731 | 0.00% | 792,985 |
| 2014-04-07 | 2014-04-03 | 12.335 | 0 | -130,965 | ||
| 2014-03-31 | 2014-03-27 | 11.446 | 130,965 | +65,483 | 0.00% | 1,498,961 |
| 2014-03-28 | 2014-03-26 | 11.433 | 65,482 | +65,482 | 0.00% | 748,655 |
| 2014-03-10 | 2014-03-06 | 11.696 | 0 | -49,112 | ||
| 2014-03-03 | 2014-02-27 | 11.759 | 49,112 | -57,097 | 0.00% | 577,487 |
| 2014-02-24 | 2014-02-20 | 11.558 | 106,209 | +47,914 | 0.00% | 1,227,586 |
| 2014-02-20 | 2014-02-18 | 11.546 | 58,295 | +10,381 | 0.00% | 673,056 |
| 2014-02-18 | 2014-02-14 | 11.120 | 47,914 | +47,914 | 0.00% | 532,800 |
| 2014-01-28 | 2014-01-24 | 10.857 | 0 | -399 | ||
| 2013-06-28 | 2013-06-26 | 6.800 | 399 | -6,788 | 0.00% | 2,713 |
| 2013-06-18 | 2013-06-14 | 7.388 | 7,187 | +6,788 | 0.00% | 53,099 |
| 2013-05-24 | 2013-05-22 | 7.266 | 399 | +12 | 0.00% | 2,899 |
| 2012-08-15 | 2012-08-13 | 4.887 | 387 | +387 | 0.00% | 1,891 |
| 2007-07-18 | 2007-07-16 | 15.388 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy