History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 188,805 | +0 | 0.00% | 1,010,107 |
| 2025-10-13 | 2025-10-09 | 5.410 | 188,805 | +0 | 0.00% | 1,021,435 |
| 2025-10-10 | 2025-10-08 | 5.530 | 188,805 | +0 | 0.00% | 1,044,092 |
| 2025-10-09 | 2025-10-06 | 5.520 | 188,805 | +0 | 0.00% | 1,042,204 |
| 2025-10-08 | 2025-10-03 | 5.550 | 188,805 | +0 | 0.00% | 1,047,868 |
| 2025-10-06 | 2025-10-02 | 5.570 | 188,805 | +0 | 0.00% | 1,051,644 |
| 2025-10-03 | 2025-09-30 | 5.510 | 188,805 | +0 | 0.00% | 1,040,316 |
| 2025-10-02 | 2025-09-29 | 5.430 | 188,805 | +0 | 0.00% | 1,025,211 |
| 2025-09-30 | 2025-09-26 | 5.360 | 188,805 | +0 | 0.00% | 1,011,995 |
| 2025-09-29 | 2025-09-25 | 5.380 | 188,805 | +0 | 0.00% | 1,015,771 |
| 2025-09-26 | 2025-09-24 | 5.360 | 188,805 | +0 | 0.00% | 1,011,995 |
| 2025-09-25 | 2025-09-23 | 5.380 | 188,805 | +0 | 0.00% | 1,015,771 |
| 2025-09-24 | 2025-09-22 | 5.460 | 188,805 | +0 | 0.00% | 1,030,875 |
| 2025-09-23 | 2025-09-19 | 5.650 | 188,805 | +0 | 0.00% | 1,066,748 |
| 2025-09-22 | 2025-09-18 | 5.610 | 188,805 | +0 | 0.00% | 1,059,196 |
| 2025-09-19 | 2025-09-17 | 5.680 | 188,805 | +0 | 0.00% | 1,072,412 |
| 2025-09-18 | 2025-09-16 | 5.630 | 188,805 | +0 | 0.00% | 1,062,972 |
| 2025-09-17 | 2025-09-15 | 5.680 | 188,805 | +0 | 0.00% | 1,072,412 |
| 2025-09-16 | 2025-09-12 | 5.720 | 188,805 | +0 | 0.00% | 1,079,965 |
| 2025-09-15 | 2025-09-11 | 5.650 | 188,805 | +0 | 0.00% | 1,066,748 |
| 2025-09-12 | 2025-09-10 | 5.680 | 188,805 | -22,000 | 0.00% | 1,072,412 |
| 2025-08-15 | 2025-08-13 | 5.630 | 210,805 | +22,000 | 0.00% | 1,186,832 |
| 2025-08-14 | 2025-08-12 | 6.050 | 188,805 | -1,000 | 0.00% | 1,142,270 |
| 2025-07-21 | 2025-07-17 | 4.950 | 189,805 | +5,000 | 0.00% | 939,535 |
| 2025-07-09 | 2025-07-07 | 4.720 | 184,805 | -6,000 | 0.00% | 872,280 |
| 2025-06-11 | 2025-06-09 | 4.570 | 190,805 | +826 | 0.00% | 871,937 |
| 2025-05-16 | 2025-05-14 | 4.289 | 189,979 | -498 | 0.00% | 814,737 |
| 2025-05-15 | 2025-05-13 | 4.238 | 190,477 | -553 | 0.00% | 807,308 |
| 2025-03-11 | 2025-03-07 | 4.630 | 191,030 | -613 | 0.00% | 884,477 |
| 2024-12-23 | 2024-12-19 | 4.660 | 191,643 | -99 | 0.00% | 893,090 |
| 2024-10-30 | 2024-10-28 | 4.540 | 191,742 | +612 | 0.00% | 870,442 |
| 2024-10-15 | 2024-10-10 | 5.203 | 191,130 | -996 | 0.00% | 994,358 |
| 2024-10-10 | 2024-10-08 | 5.574 | 192,126 | +9,957 | 0.00% | 1,070,935 |
| 2024-10-07 | 2024-10-03 | 5.303 | 182,169 | -9,957 | 0.00% | 966,034 |
| 2024-10-02 | 2024-09-27 | 4.801 | 192,126 | +19,914 | 0.00% | 922,355 |
| 2024-09-25 | 2024-09-23 | 4.078 | 172,212 | -22,901 | 0.00% | 702,221 |
| 2024-09-24 | 2024-09-20 | 4.048 | 195,113 | +22,901 | 0.00% | 789,724 |
| 2024-06-12 | 2024-06-07 | 4.842 | 172,212 | +1,457 | 0.00% | 833,809 |
| 2023-12-19 | 2023-12-15 | 4.437 | 170,755 | -1,026 | 0.00% | 757,570 |
| 2023-11-06 | 2023-11-02 | 4.680 | 171,781 | -493 | 0.00% | 803,882 |
| 2023-06-14 | 2023-06-12 | 5.454 | 172,274 | +447 | 0.00% | 939,504 |
| 2023-05-23 | 2023-05-19 | 5.291 | 171,827 | -984 | 0.00% | 909,147 |
| 2023-05-05 | 2023-05-03 | 5.322 | 172,811 | -1,477 | 0.00% | 919,618 |
| 2023-04-03 | 2023-03-30 | 5.768 | 174,288 | +1,477 | 0.00% | 1,005,358 |
| 2023-03-17 | 2023-03-15 | 6.459 | 172,811 | +984 | 0.00% | 1,116,178 |
| 2023-03-02 | 2023-02-28 | 6.520 | 171,827 | -1,477 | 0.00% | 1,120,292 |
| 2023-03-01 | 2023-02-27 | 6.662 | 173,304 | +1,477 | 0.00% | 1,154,562 |
| 2023-02-24 | 2023-02-22 | 6.997 | 171,827 | -2,461 | 0.00% | 1,202,307 |
| 2023-02-13 | 2023-02-09 | 7.667 | 174,288 | +984 | 0.00% | 1,336,347 |
| 2023-02-03 | 2023-02-01 | 7.688 | 173,304 | +1,477 | 0.00% | 1,332,322 |
| 2023-01-27 | 2023-01-20 | 7.667 | 171,827 | +9,847 | 0.00% | 1,317,477 |
| 2023-01-17 | 2023-01-13 | 7.292 | 161,980 | -492 | 0.00% | 1,181,111 |
| 2022-12-05 | 2022-12-01 | 6.114 | 162,472 | +492 | 0.00% | 993,299 |
| 2022-06-21 | 2022-06-17 | 7.576 | 161,980 | -49,234 | 0.00% | 1,227,171 |
| 2022-06-08 | 2022-06-06 | 8.349 | 211,214 | +8,001 | 0.00% | 1,763,495 |
| 2022-04-27 | 2022-04-25 | 8.275 | 203,213 | -7,579 | 0.00% | 1,681,677 |
| 2022-04-20 | 2022-04-14 | 8.761 | 210,792 | -4,737 | 0.00% | 1,846,746 |
| 2022-03-25 | 2022-03-23 | 9.342 | 215,529 | -2,369 | 0.00% | 2,013,372 |
| 2022-03-24 | 2022-03-22 | 8.930 | 217,898 | +2,369 | 0.00% | 1,945,802 |
| 2022-03-22 | 2022-03-18 | 8.508 | 215,529 | -4,737 | 0.00% | 1,833,647 |
| 2022-03-04 | 2022-03-02 | 8.666 | 220,266 | +4,737 | 0.00% | 1,908,823 |
| 2022-02-11 | 2022-02-09 | 9.553 | 215,529 | +7,579 | 0.00% | 2,058,872 |
| 2022-01-12 | 2022-01-10 | 9.025 | 207,950 | -7,579 | 0.00% | 1,876,723 |
| 2022-01-11 | 2022-01-07 | 8.867 | 215,529 | -4,737 | 0.00% | 1,910,997 |
| 2021-12-15 | 2021-12-13 | 9.088 | 220,266 | +4,737 | 0.00% | 2,001,823 |
| 2021-12-06 | 2021-12-02 | 9.373 | 215,529 | -3,790 | 0.00% | 2,020,197 |
| 2021-12-02 | 2021-11-30 | 8.993 | 219,319 | +3,790 | 0.00% | 1,972,381 |
| 2021-11-25 | 2021-11-23 | 9.700 | 215,529 | -28,422 | 0.00% | 2,090,722 |
| 2021-11-18 | 2021-11-16 | 9.658 | 243,951 | -473 | 0.00% | 2,356,127 |
| 2021-11-12 | 2021-11-10 | 9.394 | 244,424 | -28,422 | 0.00% | 2,296,196 |
| 2021-11-10 | 2021-11-08 | 9.384 | 272,846 | -28,421 | 0.00% | 2,560,321 |
| 2021-10-20 | 2021-10-18 | 9.732 | 301,267 | +7,579 | 0.00% | 2,931,957 |
| 2021-09-09 | 2021-09-07 | 10.957 | 293,688 | -37,896 | 0.00% | 3,217,797 |
| 2021-09-03 | 2021-09-01 | 10.851 | 331,584 | -3,789 | 0.00% | 3,598,005 |
| 2021-08-18 | 2021-08-16 | 10.397 | 335,373 | +3,789 | 0.00% | 3,486,899 |
| 2021-07-06 | 2021-07-02 | 11.738 | 331,584 | +948 | 0.00% | 3,892,005 |
| 2021-06-08 | 2021-06-04 | 13.073 | 330,636 | +6,011 | 0.00% | 4,322,427 |
| 2021-06-03 | 2021-06-01 | 13.181 | 324,625 | +465 | 0.00% | 4,278,745 |
| 2021-05-27 | 2021-05-25 | 13.138 | 324,160 | -18,603 | 0.00% | 4,258,676 |
| 2021-05-14 | 2021-05-12 | 12.600 | 342,763 | +2,791 | 0.00% | 4,318,824 |
| 2021-05-12 | 2021-05-10 | 13.245 | 339,972 | +8,371 | 0.00% | 4,502,957 |
| 2021-05-06 | 2021-05-04 | 14.234 | 331,601 | -8,836 | 0.00% | 4,720,063 |
| 2021-05-05 | 2021-05-03 | 12.536 | 340,437 | -8,372 | 0.00% | 4,267,556 |
| 2021-05-03 | 2021-04-29 | 12.084 | 348,809 | +206,183 | 0.00% | 4,215,004 |
| 2021-04-28 | 2021-04-26 | 11.761 | 142,626 | +9,301 | 0.00% | 1,677,490 |
| 2021-03-11 | 2021-03-09 | 11.933 | 133,325 | +8,371 | 0.00% | 1,591,031 |
| 2021-02-25 | 2021-02-23 | 13.073 | 124,954 | -8,371 | 0.00% | 1,633,532 |
| 2020-12-11 | 2020-12-09 | 11.847 | 133,325 | -2,790 | 0.00% | 1,579,564 |
| 2020-09-22 | 2020-09-18 | 9.590 | 136,115 | -3,721 | 0.00% | 1,305,313 |
| 2020-09-14 | 2020-09-10 | 9.084 | 139,836 | +3,721 | 0.00% | 1,270,339 |
| 2020-06-18 | 2020-06-16 | 10.966 | 136,115 | -4,651 | 0.00% | 1,492,623 |
| 2020-06-08 | 2020-06-04 | 11.410 | 140,766 | +3,620 | 0.00% | 1,606,112 |
| 2020-03-20 | 2020-03-18 | 8.684 | 137,146 | -2,719 | 0.00% | 1,191,010 |
| 2020-03-02 | 2020-02-27 | 11.277 | 139,865 | +453 | 0.00% | 1,577,312 |
| 2020-02-06 | 2020-02-04 | 11.653 | 139,412 | +2,719 | 0.00% | 1,624,507 |
| 2020-01-21 | 2020-01-17 | 13.595 | 136,693 | -1,813 | 0.00% | 1,858,295 |
| 2019-10-03 | 2019-09-30 | 10.704 | 138,506 | +1,813 | 0.00% | 1,482,511 |
| 2019-10-02 | 2019-09-27 | 11.024 | 136,693 | -1,813 | 0.00% | 1,506,848 |
| 2019-09-09 | 2019-09-05 | 11.644 | 138,506 | +1,732 | 0.00% | 1,612,712 |
| 2019-07-16 | 2019-07-12 | 11.845 | 136,774 | -1,790 | 0.00% | 1,620,056 |
| 2019-07-03 | 2019-06-28 | 11.599 | 138,564 | -895 | 0.00% | 1,607,194 |
| 2019-06-12 | 2019-06-10 | 12.095 | 139,459 | -5,370 | 0.00% | 1,686,703 |
| 2019-06-11 | 2019-06-06 | 11.631 | 144,829 | +5,133 | 0.00% | 1,684,538 |
| 2019-06-06 | 2019-06-04 | 11.562 | 139,696 | +8,632 | 0.00% | 1,615,125 |
| 2019-05-30 | 2019-05-28 | 11.747 | 131,064 | +1,726 | 0.00% | 1,539,618 |
| 2019-05-21 | 2019-05-17 | 12.280 | 129,338 | +864 | 0.00% | 1,588,267 |
| 2019-05-15 | 2019-05-10 | 12.975 | 128,474 | +2,158 | 0.00% | 1,666,959 |
| 2019-05-08 | 2019-05-06 | 13.346 | 126,316 | +5,179 | 0.00% | 1,685,786 |
| 2019-05-07 | 2019-05-03 | 14.110 | 121,137 | +2,589 | 0.00% | 1,709,290 |
| 2019-04-10 | 2019-04-08 | 15.663 | 118,548 | +2,590 | 0.00% | 1,856,789 |
| 2019-03-11 | 2019-03-07 | 14.690 | 115,958 | +8,632 | 0.00% | 1,703,380 |
| 2019-03-07 | 2019-03-05 | 15.454 | 107,326 | -1,726 | 0.00% | 1,658,641 |
| 2019-02-25 | 2019-02-21 | 14.365 | 109,052 | -8,632 | 0.00% | 1,566,559 |
| 2019-01-18 | 2019-01-16 | 12.512 | 117,684 | +431 | 0.00% | 1,472,424 |
| 2018-12-20 | 2018-12-18 | 13.902 | 117,253 | +8,632 | 0.00% | 1,630,034 |
| 2018-11-05 | 2018-11-01 | 13.577 | 108,621 | +1,727 | 0.00% | 1,474,799 |
| 2018-06-28 | 2018-06-26 | 17.377 | 106,894 | +12,947 | 0.00% | 1,857,531 |
| 2018-06-25 | 2018-06-21 | 18.188 | 93,947 | +8,632 | 0.00% | 1,708,733 |
| 2018-06-21 | 2018-06-19 | 18.443 | 85,315 | +5,611 | 0.00% | 1,573,476 |
| 2018-06-20 | 2018-06-15 | 19.300 | 79,704 | +432 | 0.00% | 1,538,320 |
| 2018-06-08 | 2018-06-06 | 20.641 | 79,272 | +1,591 | 0.00% | 1,636,289 |
| 2018-06-06 | 2018-06-04 | 20.523 | 77,681 | -13,534 | 0.00% | 1,594,265 |
| 2018-06-01 | 2018-05-30 | 19.743 | 91,215 | +5,075 | 0.00% | 1,800,855 |
| 2018-05-16 | 2018-05-14 | 20.665 | 86,140 | -6,767 | 0.00% | 1,780,091 |
| 2018-05-10 | 2018-05-08 | 19.530 | 92,907 | +8,459 | 0.00% | 1,814,490 |
| 2018-05-09 | 2018-05-07 | 19.483 | 84,448 | -423 | 0.00% | 1,645,290 |
| 2018-04-30 | 2018-04-26 | 19.625 | 84,871 | +6,767 | 0.00% | 1,665,572 |
| 2018-04-18 | 2018-04-16 | 20.500 | 78,104 | +33,835 | 0.00% | 1,601,100 |
| 2018-03-29 | 2018-03-27 | 21.209 | 44,269 | -4,230 | 0.00% | 938,897 |
| 2018-03-26 | 2018-03-22 | 20.689 | 48,499 | -4,229 | 0.00% | 1,003,383 |
| 2018-03-22 | 2018-03-20 | 20.902 | 52,728 | -2,538 | 0.00% | 1,102,096 |
| 2018-03-06 | 2018-03-02 | 19.483 | 55,266 | +2,538 | 0.00% | 1,076,741 |
| 2018-03-02 | 2018-02-28 | 20.405 | 52,728 | -1,692 | 0.00% | 1,075,915 |
| 2018-03-01 | 2018-02-27 | 20.500 | 54,420 | -2,538 | 0.00% | 1,115,587 |
| 2018-02-23 | 2018-02-21 | 20.381 | 56,958 | +1,692 | 0.00% | 1,160,882 |
| 2018-02-14 | 2018-02-12 | 18.986 | 55,266 | +846 | 0.00% | 1,049,300 |
| 2018-02-13 | 2018-02-09 | 18.395 | 54,420 | +1,692 | 0.00% | 1,001,069 |
| 2018-02-08 | 2018-02-06 | 19.672 | 52,728 | +2,537 | 0.00% | 1,037,267 |
| 2018-01-29 | 2018-01-25 | 22.557 | 50,191 | -845 | 0.00% | 1,132,140 |
| 2018-01-24 | 2018-01-22 | 23.171 | 51,036 | -1,692 | 0.00% | 1,182,575 |
| 2018-01-17 | 2018-01-15 | 21.374 | 52,728 | -5,075 | 0.00% | 1,127,031 |
| 2018-01-10 | 2018-01-08 | 22.391 | 57,803 | -1,692 | 0.00% | 1,294,274 |
| 2018-01-04 | 2018-01-02 | 21.635 | 59,495 | -5,075 | 0.00% | 1,287,145 |
| 2017-12-27 | 2017-12-21 | 20.854 | 64,570 | -1,692 | 0.00% | 1,346,559 |
| 2017-12-08 | 2017-12-06 | 18.348 | 66,262 | +3,383 | 0.00% | 1,215,772 |
| 2017-12-04 | 2017-11-30 | 19.152 | 62,879 | +2,538 | 0.00% | 1,204,250 |
| 2017-11-27 | 2017-11-23 | 20.287 | 60,341 | -3,384 | 0.00% | 1,224,125 |
| 2017-11-22 | 2017-11-20 | 20.145 | 63,725 | -422 | 0.00% | 1,283,735 |
| 2017-11-15 | 2017-11-13 | 20.996 | 64,147 | +6,767 | 0.00% | 1,346,838 |
| 2017-11-14 | 2017-11-10 | 21.682 | 57,380 | +4,229 | 0.00% | 1,244,102 |
| 2017-11-03 | 2017-11-01 | 22.415 | 53,151 | +4,229 | 0.00% | 1,191,368 |
| 2017-10-31 | 2017-10-27 | 22.840 | 48,922 | +4,230 | 0.00% | 1,117,397 |
| 2017-10-27 | 2017-10-25 | 23.550 | 44,692 | -8,561 | 0.00% | 1,052,483 |
| 2017-10-23 | 2017-10-19 | 21.280 | 53,253 | -846 | 0.00% | 1,133,216 |
| 2017-10-20 | 2017-10-18 | 22.131 | 54,099 | +5,076 | 0.00% | 1,197,267 |
| 2017-10-10 | 2017-10-06 | 21.162 | 49,023 | -1,692 | 0.00% | 1,037,406 |
| 2017-10-09 | 2017-10-04 | 19.743 | 50,715 | -1,269 | 0.00% | 1,001,265 |
| 2017-10-04 | 2017-09-29 | 19.459 | 51,984 | -2,960 | 0.00% | 1,011,569 |
| 2017-09-26 | 2017-09-22 | 19.861 | 54,944 | -1,692 | 0.00% | 1,091,253 |
| 2017-09-21 | 2017-09-19 | 19.672 | 56,636 | +4,229 | 0.00% | 1,114,145 |
| 2017-09-20 | 2017-09-18 | 19.814 | 52,407 | -846 | 0.00% | 1,038,387 |
| 2017-09-05 | 2017-09-01 | 16.362 | 53,253 | -2,537 | 0.00% | 871,317 |
| 2017-09-01 | 2017-08-30 | 14.943 | 55,790 | -423 | 0.00% | 833,680 |
| 2017-07-18 | 2017-07-14 | 14.281 | 56,213 | -4,230 | 0.00% | 802,786 |
| 2017-07-11 | 2017-07-07 | 13.950 | 60,443 | +846 | 0.00% | 843,187 |
| 2017-07-05 | 2017-07-03 | 14.328 | 59,597 | -4,229 | 0.00% | 853,931 |
| 2017-06-27 | 2017-06-23 | 14.068 | 63,826 | +8,459 | 0.00% | 897,926 |
| 2017-06-12 | 2017-06-08 | 15.132 | 55,367 | -4,230 | 0.00% | 837,832 |
| 2017-06-08 | 2017-06-06 | 15.100 | 59,597 | -2,333 | 0.00% | 899,931 |
| 2017-06-02 | 2017-05-31 | 14.571 | 61,930 | +3,742 | 0.00% | 902,400 |
| 2017-06-01 | 2017-05-29 | 14.523 | 58,188 | +3,328 | 0.00% | 845,076 |
| 2017-03-30 | 2017-03-28 | 13.802 | 54,860 | -41,589 | 0.00% | 757,169 |
| 2017-03-20 | 2017-03-16 | 15.100 | 96,449 | -832 | 0.00% | 1,456,406 |
| 2017-02-28 | 2017-02-24 | 14.908 | 97,281 | -2,495 | 0.00% | 1,450,257 |
| 2017-02-22 | 2017-02-20 | 14.812 | 99,776 | -463 | 0.00% | 1,477,856 |
| 2017-02-13 | 2017-02-09 | 15.172 | 100,239 | -3,743 | 0.00% | 1,520,867 |
| 2017-02-08 | 2017-02-06 | 14.307 | 103,982 | -14,140 | 0.00% | 1,487,649 |
| 2017-01-24 | 2017-01-20 | 14.379 | 118,122 | -20,794 | 0.00% | 1,698,467 |
| 2017-01-06 | 2017-01-04 | 13.105 | 138,916 | +4,159 | 0.00% | 1,820,430 |
| 2016-12-28 | 2016-12-22 | 13.080 | 134,757 | -1,664 | 0.00% | 1,762,688 |
| 2016-12-16 | 2016-12-14 | 13.513 | 136,421 | +3,327 | 0.00% | 1,843,498 |
| 2016-12-13 | 2016-12-09 | 13.874 | 133,094 | +16,636 | 0.00% | 1,846,543 |
| 2016-12-12 | 2016-12-08 | 14.187 | 116,458 | -832 | 0.00% | 1,652,139 |
| 2016-12-08 | 2016-12-06 | 14.042 | 117,290 | -14,140 | 0.00% | 1,647,021 |
| 2016-11-07 | 2016-11-03 | 13.297 | 131,430 | +832 | 0.00% | 1,747,611 |
| 2016-10-28 | 2016-10-26 | 13.970 | 130,598 | +14,140 | 0.00% | 1,824,475 |
| 2016-10-27 | 2016-10-25 | 14.211 | 116,458 | -16,636 | 0.00% | 1,654,939 |
| 2016-10-19 | 2016-10-17 | 13.634 | 133,094 | +16,636 | 0.00% | 1,814,541 |
| 2016-10-04 | 2016-09-30 | 13.994 | 116,458 | -1,664 | 0.00% | 1,629,737 |
| 2016-09-23 | 2016-09-21 | 14.980 | 118,122 | +1,664 | 0.00% | 1,769,473 |
| 2016-09-21 | 2016-09-19 | 14.667 | 116,458 | -108,131 | 0.00% | 1,708,144 |
| 2016-09-15 | 2016-09-13 | 14.211 | 224,589 | +108,131 | 0.00% | 3,191,547 |
| 2016-09-09 | 2016-09-07 | 14.187 | 116,458 | -2,496 | 0.00% | 1,652,139 |
| 2016-08-17 | 2016-08-15 | 13.489 | 118,954 | +13,309 | 0.00% | 1,604,601 |
| 2016-08-15 | 2016-08-11 | 12.744 | 105,645 | +2,495 | 0.00% | 1,346,325 |
| 2016-08-01 | 2016-07-28 | 12.455 | 103,150 | +832 | 0.00% | 1,284,767 |
| 2016-07-28 | 2016-07-26 | 12.263 | 102,318 | -41,589 | 0.00% | 1,254,722 |
| 2016-06-03 | 2016-06-01 | 13.358 | 143,907 | +2,208 | 0.00% | 1,922,248 |
| 2016-06-01 | 2016-05-30 | 13.504 | 141,699 | -4,095 | 0.00% | 1,913,516 |
| 2016-04-27 | 2016-04-25 | 13.699 | 145,794 | -819 | 0.00% | 1,997,297 |
| 2016-03-21 | 2016-03-17 | 12.991 | 146,613 | -4,095 | 0.00% | 1,904,690 |
| 2016-02-02 | 2016-01-29 | 12.478 | 150,708 | -4,914 | 0.00% | 1,880,604 |
| 2016-01-26 | 2016-01-22 | 12.161 | 155,622 | -8,190 | 0.00% | 1,892,520 |
| 2016-01-21 | 2016-01-19 | 12.820 | 163,812 | -113,024 | 0.00% | 2,100,125 |
| 2016-01-15 | 2016-01-13 | 12.845 | 276,836 | +819 | 0.00% | 3,555,892 |
| 2016-01-13 | 2016-01-11 | 12.869 | 276,017 | -1,638 | 0.00% | 3,552,112 |
| 2016-01-07 | 2016-01-05 | 14.115 | 277,655 | -43,817 | 0.00% | 3,918,985 |
| 2015-12-28 | 2015-12-22 | 14.725 | 321,472 | -819 | 0.00% | 4,733,700 |
| 2015-12-17 | 2015-12-15 | 14.237 | 322,291 | +819 | 0.00% | 4,588,354 |
| 2015-12-16 | 2015-12-14 | 14.749 | 321,472 | +4,095 | 0.00% | 4,741,550 |
| 2015-12-09 | 2015-12-07 | 16.703 | 317,377 | +4,095 | 0.00% | 5,301,171 |
| 2015-12-04 | 2015-12-02 | 17.533 | 313,282 | +114,662 | 0.00% | 5,492,880 |
| 2015-11-12 | 2015-11-10 | 18.339 | 198,620 | +819 | 0.00% | 3,642,530 |
| 2015-11-02 | 2015-10-29 | 17.265 | 197,801 | -22,932 | 0.00% | 3,414,980 |
| 2015-10-28 | 2015-10-26 | 18.217 | 220,733 | +13,523 | 0.00% | 4,021,113 |
| 2015-10-27 | 2015-10-23 | 18.315 | 207,210 | -26,208 | 0.00% | 3,795,004 |
| 2015-10-26 | 2015-10-22 | 17.973 | 233,418 | -1,638 | 0.00% | 4,195,197 |
| 2015-10-20 | 2015-10-16 | 18.022 | 235,056 | +81,901 | 0.00% | 4,236,117 |
| 2015-10-15 | 2015-10-13 | 17.558 | 153,155 | +1,638 | 0.00% | 2,689,059 |
| 2015-10-06 | 2015-10-02 | 17.069 | 151,517 | -47,912 | 0.00% | 2,586,299 |
| 2015-10-05 | 2015-09-30 | 16.239 | 199,429 | -4,095 | 0.00% | 3,238,547 |
| 2015-10-02 | 2015-09-29 | 16.264 | 203,524 | +4,095 | 0.00% | 3,310,016 |
| 2015-09-25 | 2015-09-23 | 16.654 | 199,429 | +409 | 0.00% | 3,321,337 |
| 2015-09-23 | 2015-09-21 | 16.972 | 199,020 | +1,638 | 0.00% | 3,377,705 |
| 2015-09-18 | 2015-09-16 | 17.191 | 197,382 | +92,549 | 0.00% | 3,393,286 |
| 2015-09-16 | 2015-09-14 | 16.361 | 104,833 | -2,457 | 0.00% | 1,715,193 |
| 2015-09-11 | 2015-09-09 | 16.581 | 107,290 | +24,570 | 0.00% | 1,778,973 |
| 2015-08-25 | 2015-08-21 | 15.458 | 82,720 | +1,638 | 0.00% | 1,278,658 |
| 2015-08-10 | 2015-08-06 | 19.145 | 81,082 | +1,638 | 0.00% | 1,552,318 |
| 2015-07-22 | 2015-07-20 | 21.709 | 79,444 | +1,638 | 0.00% | 1,724,658 |
| 2015-07-14 | 2015-07-10 | 20.781 | 77,806 | +9,828 | 0.00% | 1,616,899 |
| 2015-07-13 | 2015-07-09 | 19.145 | 67,978 | +819 | 0.00% | 1,301,442 |
| 2015-07-10 | 2015-07-08 | 15.922 | 67,159 | +819 | 0.00% | 1,069,281 |
| 2015-07-09 | 2015-07-07 | 17.143 | 66,340 | -1,638 | 0.00% | 1,137,242 |
| 2015-07-08 | 2015-07-06 | 18.828 | 67,978 | +1,638 | 0.00% | 1,279,862 |
| 2015-07-03 | 2015-06-30 | 22.271 | 66,340 | +8,190 | 0.00% | 1,477,442 |
| 2015-07-02 | 2015-06-29 | 21.343 | 58,150 | +4,095 | 0.00% | 1,241,085 |
| 2015-06-30 | 2015-06-26 | 23.907 | 54,055 | +7,371 | 0.00% | 1,292,286 |
| 2015-06-24 | 2015-06-22 | 24.249 | 46,684 | +2,457 | 0.00% | 1,132,029 |
| 2015-06-17 | 2015-06-15 | 25.396 | 44,227 | -12,285 | 0.00% | 1,123,210 |
| 2015-06-15 | 2015-06-11 | 23.956 | 56,512 | -57,331 | 0.00% | 1,353,786 |
| 2015-06-05 | 2015-06-03 | 24.346 | 113,843 | -2,457 | 0.00% | 2,771,671 |
| 2015-06-01 | 2015-05-28 | 24.691 | 116,300 | +990 | 0.00% | 2,871,543 |
| 2015-05-27 | 2015-05-22 | 24.999 | 115,310 | -3,248 | 0.00% | 2,882,599 |
| 2015-05-21 | 2015-05-19 | 24.457 | 118,558 | +8,120 | 0.00% | 2,899,555 |
| 2015-05-19 | 2015-05-15 | 23.718 | 110,438 | +20,301 | 0.00% | 2,619,365 |
| 2015-05-15 | 2015-05-13 | 24.580 | 90,137 | +3,248 | 0.00% | 2,215,567 |
| 2015-05-14 | 2015-05-12 | 25.183 | 86,889 | +2,437 | 0.00% | 2,188,161 |
| 2015-05-12 | 2015-05-08 | 25.799 | 84,452 | +1,624 | 0.00% | 2,178,789 |
| 2015-05-06 | 2015-05-04 | 26.476 | 82,828 | -2,436 | 0.00% | 2,192,991 |
| 2015-05-05 | 2015-04-30 | 23.890 | 85,264 | -4,061 | 0.00% | 2,036,989 |
| 2015-04-24 | 2015-04-22 | 23.176 | 89,325 | -812 | 0.00% | 2,070,208 |
| 2015-04-15 | 2015-04-13 | 24.605 | 90,137 | -406 | 0.00% | 2,217,787 |
| 2015-04-14 | 2015-04-10 | 22.560 | 90,543 | +812 | 0.00% | 2,042,686 |
| 2015-04-13 | 2015-04-09 | 22.536 | 89,731 | -3,248 | 0.00% | 2,022,157 |
| 2015-04-09 | 2015-04-02 | 20.097 | 92,979 | +29,234 | 0.00% | 1,868,643 |
| 2015-04-02 | 2015-03-31 | 18.497 | 63,745 | -812 | 0.00% | 1,179,064 |
| 2015-04-01 | 2015-03-30 | 18.472 | 64,557 | -4,873 | 0.00% | 1,192,493 |
| 2015-03-31 | 2015-03-27 | 16.896 | 69,430 | +2,030 | 0.00% | 1,173,066 |
| 2015-03-24 | 2015-03-20 | 16.674 | 67,400 | -6,902 | 0.00% | 1,123,828 |
| 2015-03-12 | 2015-03-10 | 15.566 | 74,302 | +406 | 0.00% | 1,156,562 |
| 2015-02-24 | 2015-02-18 | 14.901 | 73,896 | +406 | 0.00% | 1,101,102 |
| 2015-02-10 | 2015-02-06 | 14.039 | 73,490 | -812 | 0.00% | 1,031,702 |
| 2015-02-09 | 2015-02-05 | 13.694 | 74,302 | -3,248 | 0.00% | 1,017,482 |
| 2015-02-05 | 2015-02-03 | 13.374 | 77,550 | -406 | 0.00% | 1,037,129 |
| 2015-01-30 | 2015-01-28 | 13.595 | 77,956 | -406 | 0.00% | 1,059,839 |
| 2015-01-06 | 2015-01-02 | 12.758 | 78,362 | -812 | 0.00% | 999,739 |
| 2014-12-23 | 2014-12-19 | 12.389 | 79,174 | +812 | 0.00% | 980,848 |
| 2014-12-11 | 2014-12-09 | 12.980 | 78,362 | -406 | 0.00% | 1,017,109 |
| 2014-12-10 | 2014-12-08 | 13.201 | 78,768 | -1,624 | 0.00% | 1,039,838 |
| 2014-12-05 | 2014-12-03 | 11.797 | 80,392 | -4,060 | 0.00% | 948,418 |
| 2014-09-15 | 2014-09-11 | 12.228 | 84,452 | +812 | 0.00% | 1,032,715 |
| 2014-09-10 | 2014-09-05 | 12.315 | 83,640 | -406 | 0.00% | 1,029,995 |
| 2014-08-14 | 2014-08-12 | 11.970 | 84,046 | +4,060 | 0.00% | 1,006,015 |
| 2014-08-06 | 2014-08-04 | 11.859 | 79,986 | +3,248 | 0.00% | 948,553 |
| 2014-07-25 | 2014-07-23 | 12.783 | 76,738 | -406 | 0.00% | 980,910 |
| 2014-07-22 | 2014-07-18 | 12.389 | 77,144 | +812 | 0.00% | 955,700 |
| 2014-07-14 | 2014-07-10 | 12.561 | 76,332 | +24,361 | 0.00% | 958,800 |
| 2014-07-11 | 2014-07-09 | 12.487 | 51,971 | +3,248 | 0.00% | 648,963 |
| 2014-07-03 | 2014-06-30 | 12.684 | 48,723 | -2,030 | 0.00% | 618,006 |
| 2014-06-18 | 2014-06-16 | 12.906 | 50,753 | -812 | 0.00% | 655,004 |
| 2014-06-17 | 2014-06-13 | 12.906 | 51,565 | -812 | 0.00% | 665,484 |
| 2014-05-30 | 2014-05-28 | 12.038 | 52,377 | +832 | 0.00% | 630,501 |
| 2014-05-28 | 2014-05-26 | 12.213 | 51,545 | -1,599 | 0.00% | 629,516 |
| 2014-05-12 | 2014-05-08 | 11.675 | 53,144 | -399 | 0.00% | 620,449 |
| 2014-05-07 | 2014-05-02 | 11.737 | 53,543 | -400 | 0.00% | 628,457 |
| 2014-05-02 | 2014-04-29 | 11.888 | 53,943 | -799 | 0.00% | 641,252 |
| 2014-04-17 | 2014-04-15 | 12.238 | 54,742 | -400 | 0.00% | 669,930 |
| 2014-04-16 | 2014-04-14 | 12.347 | 55,142 | -1,198 | 0.00% | 680,845 |
| 2014-04-15 | 2014-04-11 | 12.385 | 56,340 | -758 | 0.00% | 697,754 |
| 2014-04-14 | 2014-04-10 | 12.397 | 57,098 | -1,597 | 0.00% | 707,856 |
| 2014-04-11 | 2014-04-09 | 12.222 | 58,695 | +400 | 0.00% | 717,364 |
| 2014-04-07 | 2014-04-03 | 12.335 | 58,295 | -15,972 | 0.00% | 719,046 |
| 2014-04-04 | 2014-04-02 | 12.360 | 74,267 | -1,597 | 0.00% | 917,914 |
| 2014-04-03 | 2014-04-01 | 12.335 | 75,864 | -399 | 0.00% | 935,752 |
| 2014-04-02 | 2014-03-31 | 12.209 | 76,263 | +9,583 | 0.00% | 931,124 |
| 2014-04-01 | 2014-03-28 | 12.009 | 66,680 | -400 | 0.00% | 800,761 |
| 2014-03-31 | 2014-03-27 | 11.446 | 67,080 | -798 | 0.00% | 767,765 |
| 2014-03-17 | 2014-03-13 | 11.496 | 67,878 | -399 | 0.00% | 780,298 |
| 2014-03-13 | 2014-03-11 | 11.846 | 68,277 | +399 | 0.00% | 808,825 |
| 2014-03-06 | 2014-03-04 | 11.896 | 67,878 | -399 | 0.00% | 807,498 |
| 2014-03-04 | 2014-02-28 | 12.084 | 68,277 | +7,985 | 0.00% | 825,070 |
| 2014-02-28 | 2014-02-26 | 11.784 | 60,292 | +799 | 0.00% | 710,458 |
| 2014-02-27 | 2014-02-25 | 11.959 | 59,493 | -19,964 | 0.00% | 711,473 |
| 2014-02-20 | 2014-02-18 | 11.546 | 79,457 | -400 | 0.00% | 917,386 |
| 2014-02-18 | 2014-02-14 | 11.120 | 79,857 | -1,597 | 0.00% | 888,004 |
| 2014-02-14 | 2014-02-12 | 11.120 | 81,454 | +19,964 | 0.00% | 905,762 |
| 2014-02-13 | 2014-02-11 | 11.045 | 61,490 | -47,914 | 0.00% | 679,144 |
| 2014-02-11 | 2014-02-07 | 10.481 | 109,404 | +47,914 | 0.00% | 1,146,694 |
| 2014-01-28 | 2014-01-24 | 10.857 | 61,490 | -1,597 | 0.00% | 667,594 |
| 2014-01-27 | 2014-01-23 | 10.807 | 63,087 | -1,597 | 0.00% | 681,773 |
| 2014-01-17 | 2014-01-15 | 10.206 | 64,684 | -11,978 | 0.00% | 660,151 |
| 2014-01-07 | 2014-01-03 | 9.166 | 76,662 | +3,992 | 0.00% | 702,716 |
| 2013-11-21 | 2013-11-19 | 9.354 | 72,670 | -2,395 | 0.00% | 679,774 |
| 2013-11-07 | 2013-11-05 | 9.505 | 75,065 | -6,389 | 0.00% | 713,458 |
| 2013-11-04 | 2013-10-31 | 9.329 | 81,454 | -11,978 | 0.00% | 759,902 |
| 2013-10-30 | 2013-10-28 | 9.154 | 93,432 | -3,993 | 0.00% | 855,267 |
| 2013-10-29 | 2013-10-25 | 8.941 | 97,425 | +3,993 | 0.00% | 871,079 |
| 2013-10-17 | 2013-10-15 | 8.240 | 93,432 | -400 | 0.00% | 769,858 |
| 2013-10-16 | 2013-10-11 | 8.089 | 93,832 | -1,197 | 0.00% | 759,054 |
| 2013-10-10 | 2013-10-08 | 8.002 | 95,029 | +1,197 | 0.00% | 760,407 |
| 2013-08-19 | 2013-08-15 | 7.413 | 93,832 | -3,992 | 0.00% | 695,603 |
| 2013-07-25 | 2013-07-23 | 7.751 | 97,824 | -400 | 0.00% | 758,272 |
| 2013-07-16 | 2013-07-12 | 7.276 | 98,224 | -7,985 | 0.00% | 714,632 |
| 2013-07-11 | 2013-07-09 | 6.912 | 106,209 | -3,594 | 0.00% | 734,158 |
| 2013-06-28 | 2013-06-26 | 6.800 | 109,803 | +7,986 | 0.00% | 746,626 |
| 2013-06-21 | 2013-06-19 | 7.338 | 101,817 | +3,993 | 0.00% | 747,148 |
| 2013-06-19 | 2013-06-17 | 7.739 | 97,824 | -3,993 | 0.00% | 757,047 |
| 2013-06-11 | 2013-06-07 | 7.225 | 101,817 | +5,590 | 0.00% | 735,673 |
| 2013-06-06 | 2013-06-04 | 8.227 | 96,227 | -1,597 | 0.00% | 791,683 |
| 2013-06-05 | 2013-06-03 | 8.014 | 97,824 | -2,396 | 0.00% | 783,997 |
| 2013-06-03 | 2013-05-30 | 8.615 | 100,220 | -3,594 | 0.00% | 863,439 |
| 2013-05-24 | 2013-05-22 | 7.266 | 103,814 | +3,269 | 0.00% | 754,351 |
| 2013-05-10 | 2013-05-08 | 7.150 | 100,545 | -387 | 0.00% | 718,897 |
| 2013-05-09 | 2013-05-07 | 7.150 | 100,932 | +387 | 0.00% | 721,664 |
| 2013-04-18 | 2013-04-16 | 6.827 | 100,545 | -11,602 | 0.00% | 686,397 |
| 2013-03-22 | 2013-03-20 | 6.374 | 112,147 | -3,867 | 0.00% | 714,851 |
| 2013-03-21 | 2013-03-19 | 6.348 | 116,014 | +7,734 | 0.00% | 736,500 |
| 2013-02-05 | 2013-02-01 | 7.047 | 108,280 | -386 | 0.00% | 763,002 |
| 2013-02-01 | 2013-01-30 | 6.917 | 108,666 | -387 | 0.00% | 751,672 |
| 2013-01-18 | 2013-01-16 | 6.995 | 109,053 | -387 | 0.00% | 762,809 |
| 2013-01-15 | 2013-01-11 | 7.047 | 109,440 | +387 | 0.00% | 771,176 |
| 2012-12-11 | 2012-12-07 | 5.792 | 109,053 | -7,734 | 0.00% | 631,679 |
| 2012-12-10 | 2012-12-06 | 5.779 | 116,787 | -7,735 | 0.00% | 674,968 |
| 2012-12-04 | 2012-11-30 | 5.935 | 124,522 | -7,734 | 0.00% | 738,992 |
| 2012-11-07 | 2012-11-05 | 5.211 | 132,256 | -10,054 | 0.00% | 689,130 |
| 2012-11-02 | 2012-10-31 | 4.926 | 142,310 | +9,667 | 0.00% | 701,038 |
| 2012-10-05 | 2012-10-03 | 4.810 | 132,643 | -2,320 | 0.00% | 637,982 |
| 2012-09-17 | 2012-09-13 | 4.680 | 134,963 | -1,547 | 0.00% | 631,690 |
| 2012-08-21 | 2012-08-17 | 4.758 | 136,510 | +387 | 0.00% | 649,521 |
| 2012-07-03 | 2012-06-28 | 5.185 | 136,123 | -3,867 | 0.00% | 705,760 |
| 2012-06-25 | 2012-06-21 | 5.591 | 139,990 | +5,309 | 0.00% | 782,639 |
| 2012-06-19 | 2012-06-15 | 5.658 | 134,681 | +3,720 | 0.00% | 762,008 |
| 2012-05-16 | 2012-05-14 | 5.712 | 130,961 | -3,720 | 0.00% | 748,001 |
| 2012-04-25 | 2012-04-23 | 6.142 | 134,681 | -372 | 0.00% | 827,168 |
| 2012-04-18 | 2012-04-16 | 5.967 | 135,053 | -372 | 0.00% | 805,857 |
| 2012-04-12 | 2012-04-10 | 5.873 | 135,425 | +372 | 0.00% | 795,337 |
| 2012-03-26 | 2012-03-22 | 6.263 | 135,053 | +3,720 | 0.00% | 845,787 |
| 2012-02-21 | 2012-02-17 | 6.612 | 131,333 | -372 | 0.00% | 868,380 |
| 2012-01-20 | 2012-01-18 | 6.142 | 131,705 | -7,441 | 0.00% | 808,890 |
| 2012-01-16 | 2012-01-12 | 5.618 | 139,146 | +7,441 | 0.00% | 781,660 |
| 2011-11-15 | 2011-11-11 | 5.994 | 131,705 | -1,488 | 0.00% | 789,420 |
| 2011-11-01 | 2011-10-28 | 6.115 | 133,193 | +1,488 | 0.00% | 814,449 |
| 2011-10-06 | 2011-10-03 | 4.731 | 131,705 | -1,488 | 0.00% | 623,040 |
| 2011-08-18 | 2011-08-16 | 7.741 | 133,193 | -372 | 0.00% | 1,031,039 |
| 2011-08-17 | 2011-08-15 | 7.714 | 133,565 | +372 | 0.00% | 1,030,328 |
| 2011-07-29 | 2011-07-27 | 8.601 | 133,193 | -372 | 0.00% | 1,145,598 |
| 2011-07-19 | 2011-07-15 | 8.574 | 133,565 | -372 | 0.00% | 1,145,208 |
| 2011-07-12 | 2011-07-08 | 8.305 | 133,937 | -18,603 | 0.00% | 1,112,398 |
| 2011-06-17 | 2011-06-15 | 8.260 | 152,540 | +4,366 | 0.00% | 1,259,911 |
| 2011-05-06 | 2011-05-04 | 8.384 | 148,174 | -361 | 0.00% | 1,242,299 |
| 2011-04-26 | 2011-04-20 | 8.398 | 148,535 | -7,590 | 0.00% | 1,247,381 |
| 2011-04-07 | 2011-04-04 | 8.398 | 156,125 | -361 | 0.00% | 1,311,121 |
| 2011-03-10 | 2011-03-08 | 7.969 | 156,486 | +7,228 | 0.00% | 1,247,038 |
| 2011-03-01 | 2011-02-25 | 7.637 | 149,258 | -723 | 0.00% | 1,139,878 |
| 2011-02-21 | 2011-02-17 | 8.177 | 149,981 | +3,614 | 0.00% | 1,226,324 |
| 2011-02-11 | 2011-02-09 | 8.426 | 146,367 | -10,842 | 0.00% | 1,233,224 |
| 2011-01-25 | 2011-01-21 | 8.550 | 157,209 | -21,684 | 0.00% | 1,344,149 |
| 2010-12-16 | 2010-12-14 | 8.052 | 178,893 | -361 | 0.00% | 1,440,449 |
| 2010-12-07 | 2010-12-03 | 8.218 | 179,254 | +722 | 0.00% | 1,473,116 |
| 2010-11-23 | 2010-11-19 | 8.730 | 178,532 | -2,891 | 0.00% | 1,558,573 |
| 2010-11-17 | 2010-11-15 | 8.854 | 181,423 | -361 | 0.00% | 1,606,401 |
| 2010-11-11 | 2010-11-09 | 9.283 | 181,784 | -21,684 | 0.00% | 1,687,562 |
| 2010-11-08 | 2010-11-04 | 9.076 | 203,468 | +1,445 | 0.00% | 1,846,637 |
| 2010-11-01 | 2010-10-28 | 8.951 | 202,023 | +362 | 0.00% | 1,808,368 |
| 2010-10-29 | 2010-10-27 | 8.896 | 201,661 | -3,614 | 0.00% | 1,793,967 |
| 2010-10-28 | 2010-10-26 | 9.214 | 205,275 | +21,684 | 0.00% | 1,891,437 |
| 2010-10-27 | 2010-10-25 | 9.380 | 183,591 | +20,600 | 0.00% | 1,722,117 |
| 2010-10-26 | 2010-10-22 | 9.214 | 162,991 | +26,020 | 0.00% | 1,501,826 |
| 2010-10-22 | 2010-10-20 | 8.301 | 136,971 | -5,782 | 0.00% | 1,137,003 |
| 2010-10-18 | 2010-10-14 | 8.398 | 142,753 | -361 | 0.00% | 1,198,824 |
| 2010-10-15 | 2010-10-13 | 8.343 | 143,114 | +6,143 | 0.00% | 1,193,936 |
| 2010-10-12 | 2010-10-08 | 8.467 | 136,971 | +362 | 0.00% | 1,159,743 |
| 2010-10-11 | 2010-10-07 | 8.495 | 136,609 | -1,446 | 0.00% | 1,160,458 |
| 2010-09-10 | 2010-09-08 | 8.329 | 138,055 | -43,368 | 0.00% | 1,149,821 |
| 2010-08-25 | 2010-08-23 | 8.536 | 181,423 | -723 | 0.00% | 1,548,671 |
| 2010-08-24 | 2010-08-20 | 8.536 | 182,146 | -3,614 | 0.00% | 1,554,843 |
| 2010-08-20 | 2010-08-18 | 8.550 | 185,760 | -21,684 | 0.00% | 1,588,263 |
| 2010-08-12 | 2010-08-10 | 8.356 | 207,444 | +2,892 | 0.00% | 1,733,483 |
| 2010-08-04 | 2010-08-02 | 8.495 | 204,552 | +3,614 | 0.00% | 1,737,616 |
| 2010-07-30 | 2010-07-28 | 8.343 | 200,938 | -1,446 | 0.00% | 1,676,336 |
| 2010-07-29 | 2010-07-27 | 8.370 | 202,384 | -7,228 | 0.00% | 1,693,999 |
| 2010-07-15 | 2010-07-13 | 7.844 | 209,612 | -2,168 | 0.00% | 1,644,299 |
| 2010-06-15 | 2010-06-11 | 7.350 | 211,780 | +6,479 | 0.00% | 1,556,573 |
| 2010-06-02 | 2010-05-31 | 7.407 | 205,301 | -4,204 | 0.00% | 1,520,673 |
| 2010-06-01 | 2010-05-28 | 7.293 | 209,505 | +4,905 | 0.00% | 1,527,892 |
| 2010-05-11 | 2010-05-07 | 7.607 | 204,600 | +1,401 | 0.00% | 1,556,360 |
| 2010-05-06 | 2010-05-04 | 8.435 | 203,199 | -2,802 | 0.00% | 1,713,903 |
| 2010-04-23 | 2010-04-21 | 8.948 | 206,001 | +350 | 0.00% | 1,843,377 |
| 2010-04-14 | 2010-04-12 | 9.120 | 205,651 | +21,021 | 0.00% | 1,875,465 |
| 2010-04-13 | 2010-04-09 | 9.234 | 184,630 | -2,803 | 0.00% | 1,704,841 |
| 2010-04-12 | 2010-04-08 | 9.077 | 187,433 | +2,803 | 0.00% | 1,701,298 |
| 2010-04-08 | 2010-04-01 | 9.220 | 184,630 | -2,103 | 0.00% | 1,702,206 |
| 2010-04-07 | 2010-03-31 | 8.863 | 186,733 | -3,503 | 0.00% | 1,654,969 |
| 2010-03-04 | 2010-03-02 | 8.320 | 190,236 | -1,401 | 0.00% | 1,582,846 |
| 2010-02-12 | 2010-02-10 | 7.635 | 191,637 | +350 | 0.00% | 1,463,223 |
| 2010-01-21 | 2010-01-19 | 8.577 | 191,287 | -14,014 | 0.00% | 1,640,730 |
| 2010-01-15 | 2010-01-13 | 8.749 | 205,301 | +3,504 | 0.00% | 1,796,093 |
| 2010-01-11 | 2010-01-07 | 8.520 | 201,797 | -7,007 | 0.00% | 1,719,358 |
| 2010-01-08 | 2010-01-06 | 8.577 | 208,804 | -12,612 | 0.00% | 1,790,979 |
| 2010-01-07 | 2010-01-05 | 8.278 | 221,416 | -4,205 | 0.00% | 1,832,797 |
| 2009-12-28 | 2009-12-22 | 7.407 | 225,621 | +351 | 0.01% | 1,671,184 |
| 2009-12-18 | 2009-12-16 | 7.849 | 225,270 | +4,204 | 0.01% | 1,768,249 |
| 2009-12-15 | 2009-12-11 | 8.163 | 221,066 | -7,007 | 0.00% | 1,804,660 |
| 2009-12-14 | 2009-12-10 | 7.949 | 228,073 | +4,204 | 0.01% | 1,813,036 |
| 2009-12-02 | 2009-11-30 | 8.006 | 223,869 | +7,007 | 0.00% | 1,792,397 |
| 2009-11-26 | 2009-11-24 | 8.092 | 216,862 | +2,102 | 0.00% | 1,754,865 |
| 2009-11-25 | 2009-11-23 | 8.206 | 214,760 | +4,905 | 0.00% | 1,762,376 |
| 2009-11-23 | 2009-11-19 | 8.221 | 209,855 | -3,504 | 0.00% | 1,725,119 |
| 2009-11-18 | 2009-11-16 | 8.263 | 213,359 | -7,006 | 0.00% | 1,763,059 |
| 2009-11-16 | 2009-11-12 | 7.935 | 220,365 | +7,006 | 0.00% | 1,748,617 |
| 2009-11-11 | 2009-11-09 | 8.035 | 213,359 | +7,007 | 0.00% | 1,714,339 |
| 2009-11-04 | 2009-11-02 | 7.678 | 206,352 | -3,503 | 0.00% | 1,584,412 |
| 2009-10-30 | 2009-10-28 | 7.750 | 209,855 | -7,007 | 0.00% | 1,626,284 |
| 2009-10-22 | 2009-10-20 | 8.149 | 216,862 | +7,007 | 0.00% | 1,767,245 |
| 2009-10-09 | 2009-10-07 | 7.550 | 209,855 | -7,007 | 0.00% | 1,584,354 |
| 2009-10-08 | 2009-10-06 | 7.450 | 216,862 | +7,007 | 0.00% | 1,615,590 |
| 2009-09-30 | 2009-09-28 | 7.935 | 209,855 | -1,051 | 0.00% | 1,665,219 |
| 2009-09-28 | 2009-09-24 | 7.949 | 210,906 | -14,014 | 0.00% | 1,676,569 |
| 2009-09-25 | 2009-09-23 | 8.106 | 224,920 | +14,364 | 0.00% | 1,823,281 |
| 2009-09-23 | 2009-09-21 | 8.634 | 210,556 | +701 | 0.00% | 1,818,027 |
| 2009-09-21 | 2009-09-17 | 8.577 | 209,855 | +2,803 | 0.00% | 1,799,994 |
| 2009-09-10 | 2009-09-08 | 8.891 | 207,052 | -7,007 | 0.00% | 1,840,962 |
| 2009-08-21 | 2009-08-19 | 8.078 | 214,059 | -7,007 | 0.00% | 1,729,128 |
| 2009-08-20 | 2009-08-18 | 8.049 | 221,066 | -3,503 | 0.00% | 1,779,420 |
| 2009-08-19 | 2009-08-17 | 8.278 | 224,569 | +7,006 | 0.00% | 1,858,896 |
| 2009-08-18 | 2009-08-14 | 8.934 | 217,563 | -2,802 | 0.00% | 1,943,733 |
| 2009-08-17 | 2009-08-13 | 8.977 | 220,365 | -5,606 | 0.00% | 1,978,202 |
| 2009-08-14 | 2009-08-12 | 8.891 | 225,971 | -350 | 0.01% | 2,009,176 |
| 2009-08-13 | 2009-08-11 | 9.291 | 226,321 | -351 | 0.01% | 2,102,728 |
| 2009-08-12 | 2009-08-10 | 8.834 | 226,672 | +7,007 | 0.01% | 2,002,469 |
| 2009-08-11 | 2009-08-07 | 8.734 | 219,665 | +701 | 0.00% | 1,918,623 |
| 2009-08-10 | 2009-08-06 | 9.191 | 218,964 | +7,007 | 0.00% | 2,012,500 |
| 2009-08-07 | 2009-08-05 | 9.134 | 211,957 | +9,809 | 0.00% | 1,935,999 |
| 2009-08-06 | 2009-08-04 | 9.319 | 202,148 | +10,511 | 0.00% | 1,883,909 |
| 2009-08-05 | 2009-08-03 | 9.291 | 191,637 | -9,810 | 0.00% | 1,780,482 |
| 2009-08-04 | 2009-07-31 | 8.863 | 201,447 | +37,837 | 0.00% | 1,785,376 |
| 2009-08-03 | 2009-07-30 | 8.820 | 163,610 | -7,707 | 0.00% | 1,443,031 |
| 2009-07-31 | 2009-07-29 | 7.493 | 171,317 | -9,810 | 0.00% | 1,283,622 |
| 2009-07-30 | 2009-07-28 | 7.807 | 181,127 | +7,007 | 0.00% | 1,413,995 |
| 2009-07-29 | 2009-07-27 | 7.750 | 174,120 | +9,809 | 0.00% | 1,349,354 |
| 2009-07-28 | 2009-07-24 | 7.721 | 164,311 | +2,803 | 0.00% | 1,268,648 |
| 2009-07-24 | 2009-07-22 | 7.664 | 161,508 | -5,605 | 0.00% | 1,237,786 |
| 2009-07-23 | 2009-07-21 | 7.507 | 167,113 | -351 | 0.00% | 1,254,508 |
| 2009-07-16 | 2009-07-14 | 6.765 | 167,464 | -1,401 | 0.00% | 1,132,862 |
| 2009-06-30 | 2009-06-26 | 7.264 | 168,865 | -350 | 0.00% | 1,226,690 |
| 2009-06-29 | 2009-06-25 | 7.022 | 169,215 | -5,956 | 0.00% | 1,188,177 |
| 2009-06-25 | 2009-06-23 | 6.636 | 175,171 | +2,803 | 0.00% | 1,162,499 |
| 2009-06-23 | 2009-06-19 | 6.993 | 172,368 | +3,503 | 0.00% | 1,205,397 |
| 2009-06-22 | 2009-06-18 | 7.050 | 168,865 | -7,007 | 0.00% | 1,190,540 |
| 2009-06-18 | 2009-06-16 | 7.036 | 175,872 | -14,014 | 0.00% | 1,237,431 |
| 2009-06-17 | 2009-06-15 | 7.378 | 189,886 | +7,007 | 0.00% | 1,401,073 |
| 2009-06-16 | 2009-06-12 | 7.564 | 182,879 | +7,007 | 0.00% | 1,383,302 |
| 2009-06-15 | 2009-06-11 | 7.666 | 175,872 | -4,204 | 0.00% | 1,348,179 |
| 2009-06-12 | 2009-06-10 | 7.289 | 180,076 | +2,723 | 0.00% | 1,312,560 |
| 2009-06-11 | 2009-06-09 | 6.811 | 177,353 | -6,901 | 0.00% | 1,207,902 |
| 2009-06-09 | 2009-06-05 | 6.985 | 184,254 | +6,901 | 0.00% | 1,286,943 |
| 2009-06-08 | 2009-06-04 | 6.854 | 177,353 | +6,901 | 0.00% | 1,215,612 |
| 2009-06-05 | 2009-06-03 | 6.999 | 170,452 | +20,703 | 0.00% | 1,193,011 |
| 2009-06-04 | 2009-06-02 | 6.869 | 149,749 | +345 | 0.00% | 1,028,579 |
| 2009-06-01 | 2009-05-27 | 6.709 | 149,404 | -3,451 | 0.00% | 1,002,394 |
| 2009-05-27 | 2009-05-25 | 6.651 | 152,855 | -3,795 | 0.00% | 1,016,688 |
| 2009-05-26 | 2009-05-22 | 6.347 | 156,650 | -4,831 | 0.00% | 994,260 |
| 2009-05-21 | 2009-05-19 | 6.390 | 161,481 | -4,140 | 0.00% | 1,031,942 |
| 2009-05-19 | 2009-05-15 | 5.391 | 165,621 | +1,380 | 0.00% | 892,799 |
| 2009-05-14 | 2009-05-12 | 4.753 | 164,241 | -6,901 | 0.00% | 780,640 |
| 2009-05-13 | 2009-05-11 | 4.782 | 171,142 | +6,901 | 0.00% | 818,400 |
| 2009-05-08 | 2009-05-06 | 5.014 | 164,241 | -8,626 | 0.00% | 823,480 |
| 2009-05-07 | 2009-05-05 | 4.724 | 172,867 | -6,901 | 0.00% | 816,629 |
| 2009-05-04 | 2009-04-29 | 3.898 | 179,768 | +345 | 0.00% | 700,745 |
| 2009-04-24 | 2009-04-22 | 4.028 | 179,423 | +7,246 | 0.00% | 722,800 |
| 2009-04-21 | 2009-04-17 | 4.289 | 172,177 | +6,901 | 0.00% | 738,520 |
| 2009-04-17 | 2009-04-15 | 4.623 | 165,276 | +6,901 | 0.00% | 764,004 |
| 2009-04-16 | 2009-04-14 | 4.376 | 158,375 | -11,732 | 0.00% | 693,089 |
| 2009-04-15 | 2009-04-09 | 4.202 | 170,107 | +6,211 | 0.00% | 714,851 |
| 2009-04-08 | 2009-04-06 | 4.318 | 163,896 | +6,901 | 0.00% | 707,750 |
| 2009-04-07 | 2009-04-03 | 4.391 | 156,995 | -6,901 | 0.00% | 689,324 |
| 2009-03-31 | 2009-03-27 | 3.956 | 163,896 | +6,901 | 0.00% | 648,375 |
| 2009-03-12 | 2009-03-10 | 3.231 | 156,995 | -345 | 0.00% | 507,325 |
| 2009-02-20 | 2009-02-18 | 3.710 | 157,340 | -1,380 | 0.00% | 583,679 |
| 2009-01-15 | 2009-01-13 | 3.695 | 158,720 | -6,901 | 0.00% | 586,499 |
| 2009-01-12 | 2009-01-08 | 3.956 | 165,621 | -11,042 | 0.00% | 655,199 |
| 2009-01-08 | 2009-01-06 | 4.565 | 176,663 | -1,380 | 0.00% | 806,402 |
| 2009-01-07 | 2009-01-05 | 4.550 | 178,043 | +11,042 | 0.00% | 810,121 |
| 2008-12-23 | 2008-12-19 | 4.130 | 167,001 | -14,147 | 0.00% | 689,698 |
| 2008-12-22 | 2008-12-18 | 4.130 | 181,148 | +13,802 | 0.00% | 748,124 |
| 2008-12-19 | 2008-12-17 | 3.347 | 167,346 | -345 | 0.00% | 560,174 |
| 2008-12-18 | 2008-12-16 | 3.188 | 167,691 | +690 | 0.00% | 534,598 |
| 2008-12-15 | 2008-12-11 | 3.463 | 167,001 | -6,901 | 0.00% | 578,379 |
| 2008-12-12 | 2008-12-10 | 3.333 | 173,902 | +6,901 | 0.00% | 579,599 |
| 2008-12-10 | 2008-12-08 | 3.217 | 167,001 | -9,662 | 0.00% | 537,239 |
| 2008-12-09 | 2008-12-05 | 2.913 | 176,663 | +9,662 | 0.00% | 514,561 |
| 2008-12-08 | 2008-12-04 | 2.724 | 167,001 | -6,901 | 0.00% | 454,959 |
| 2008-12-05 | 2008-12-03 | 2.753 | 173,902 | +6,901 | 0.00% | 478,799 |
| 2008-11-27 | 2008-11-25 | 2.536 | 167,001 | -9,662 | 0.00% | 423,499 |
| 2008-11-25 | 2008-11-21 | 2.536 | 176,663 | -128,356 | 0.00% | 448,001 |
| 2008-11-13 | 2008-11-11 | 2.942 | 305,019 | -345 | 0.01% | 897,260 |
| 2008-11-11 | 2008-11-07 | 2.405 | 305,364 | -1,380 | 0.01% | 734,550 |
| 2008-11-07 | 2008-11-05 | 2.565 | 306,744 | -345 | 0.01% | 786,764 |
| 2008-11-03 | 2008-10-30 | 2.101 | 307,089 | -2,071 | 0.01% | 645,249 |
| 2008-10-22 | 2008-10-20 | 2.478 | 309,160 | -2,070 | 0.01% | 766,081 |
| 2008-10-21 | 2008-10-17 | 2.536 | 311,230 | -2,760 | 0.01% | 789,250 |
| 2008-10-20 | 2008-10-16 | 2.449 | 313,990 | +6,901 | 0.01% | 768,949 |
| 2008-10-16 | 2008-10-14 | 3.087 | 307,089 | +6,901 | 0.01% | 947,849 |
| 2008-10-15 | 2008-10-13 | 3.130 | 300,188 | +6,900 | 0.01% | 939,599 |
| 2008-09-26 | 2008-09-24 | 3.884 | 293,288 | -7,246 | 0.01% | 1,139,002 |
| 2008-09-24 | 2008-09-22 | 4.202 | 300,534 | +69,699 | 0.01% | 1,262,952 |
| 2008-09-23 | 2008-09-19 | 4.043 | 230,835 | +69,009 | 0.01% | 933,257 |
| 2008-09-12 | 2008-09-10 | 5.362 | 161,826 | -345 | 0.00% | 867,651 |
| 2008-09-10 | 2008-09-08 | 5.536 | 162,171 | -20,702 | 0.00% | 897,701 |
| 2008-09-09 | 2008-09-05 | 5.651 | 182,873 | -2,416 | 0.00% | 1,033,498 |
| 2008-09-03 | 2008-09-01 | 6.086 | 185,289 | +4,141 | 0.00% | 1,127,702 |
| 2008-08-14 | 2008-08-12 | 6.550 | 181,148 | -6,901 | 0.00% | 1,186,499 |
| 2008-08-12 | 2008-08-08 | 6.970 | 188,049 | -4,486 | 0.00% | 1,310,724 |
| 2008-07-30 | 2008-07-28 | 7.984 | 192,535 | +6,901 | 0.00% | 1,537,293 |
| 2008-07-23 | 2008-07-21 | 7.419 | 185,634 | -345 | 0.00% | 1,377,282 |
| 2008-06-13 | 2008-06-11 | 8.651 | 185,979 | +1,380 | 0.00% | 1,608,916 |
| 2008-06-05 | 2008-06-03 | 9.614 | 184,599 | +4,851 | 0.00% | 1,774,683 |
| 2008-06-04 | 2008-06-02 | 9.852 | 179,748 | +6,719 | 0.00% | 1,770,847 |
| 2008-05-28 | 2008-05-26 | 8.989 | 173,029 | -336 | 0.00% | 1,555,302 |
| 2008-05-27 | 2008-05-23 | 9.093 | 173,365 | -2,688 | 0.00% | 1,576,383 |
| 2008-05-22 | 2008-05-20 | 8.840 | 176,053 | -336 | 0.00% | 1,556,284 |
| 2008-05-15 | 2008-05-13 | 8.914 | 176,389 | -336 | 0.00% | 1,572,379 |
| 2008-05-07 | 2008-05-05 | 9.123 | 176,725 | -6,719 | 0.00% | 1,612,195 |
| 2008-04-29 | 2008-04-25 | 9.078 | 183,444 | +6,719 | 0.00% | 1,665,299 |
| 2008-04-28 | 2008-04-24 | 9.152 | 176,725 | -3,359 | 0.00% | 1,617,455 |
| 2008-04-25 | 2008-04-23 | 8.676 | 180,084 | -3,360 | 0.00% | 1,562,438 |
| 2008-04-18 | 2008-04-16 | 7.813 | 183,444 | +3,360 | 0.00% | 1,433,249 |
| 2008-04-10 | 2008-04-08 | 8.498 | 180,084 | -1,680 | 0.00% | 1,530,278 |
| 2008-04-09 | 2008-04-07 | 8.587 | 181,764 | -13,439 | 0.00% | 1,560,784 |
| 2008-03-26 | 2008-03-20 | 6.682 | 195,203 | -13,439 | 0.00% | 1,304,343 |
| 2008-03-20 | 2008-03-18 | 6.533 | 208,642 | -5,040 | 0.00% | 1,363,092 |
| 2008-03-18 | 2008-03-14 | 7.992 | 213,682 | -2,688 | 0.00% | 1,707,659 |
| 2008-03-17 | 2008-03-13 | 7.798 | 216,370 | -2,688 | 0.01% | 1,687,281 |
| 2008-03-14 | 2008-03-12 | 7.902 | 219,058 | -3,360 | 0.01% | 1,731,062 |
| 2008-03-11 | 2008-03-07 | 8.349 | 222,418 | -20,158 | 0.01% | 1,856,914 |
| 2008-03-07 | 2008-03-05 | 8.617 | 242,576 | +3,360 | 0.01% | 2,090,188 |
| 2008-03-04 | 2008-02-29 | 9.167 | 239,216 | +6,719 | 0.01% | 2,192,956 |
| 2008-02-26 | 2008-02-22 | 8.989 | 232,497 | +2,688 | 0.01% | 2,089,841 |
| 2008-02-25 | 2008-02-21 | 9.450 | 229,809 | +13,439 | 0.01% | 2,171,700 |
| 2008-02-21 | 2008-02-19 | 9.018 | 216,370 | -2,688 | 0.01% | 1,951,321 |
| 2008-02-19 | 2008-02-15 | 8.200 | 219,058 | -6,719 | 0.01% | 1,796,262 |
| 2008-02-15 | 2008-02-13 | 7.560 | 225,777 | +6,719 | 0.01% | 1,706,878 |
| 2008-02-12 | 2008-02-06 | 8.096 | 219,058 | +6,720 | 0.01% | 1,773,442 |
| 2008-02-01 | 2008-01-30 | 8.111 | 212,338 | -7,056 | 0.00% | 1,722,198 |
| 2008-01-30 | 2008-01-28 | 8.721 | 219,394 | -11,423 | 0.01% | 1,913,292 |
| 2008-01-17 | 2008-01-15 | 11.414 | 230,817 | +6,720 | 0.01% | 2,634,645 |
| 2008-01-14 | 2008-01-10 | 12.010 | 224,097 | -1,344 | 0.01% | 2,691,340 |
| 2008-01-04 | 2008-01-02 | 11.906 | 225,441 | +3,359 | 0.01% | 2,683,996 |
| 2008-01-03 | 2007-12-31 | 10.864 | 222,082 | +2,016 | 0.01% | 2,412,655 |
| 2008-01-02 | 2007-12-27 | 11.578 | 220,066 | -22,846 | 0.01% | 2,547,954 |
| 2007-12-28 | 2007-12-24 | 12.159 | 242,912 | -4,704 | 0.01% | 2,953,453 |
| 2007-12-20 | 2007-12-18 | 12.441 | 247,616 | -10,751 | 0.01% | 3,080,661 |
| 2007-12-18 | 2007-12-14 | 13.007 | 258,367 | -6,720 | 0.01% | 3,360,528 |
| 2007-12-17 | 2007-12-13 | 13.022 | 265,087 | -6,719 | 0.01% | 3,451,878 |
| 2007-12-11 | 2007-12-07 | 13.974 | 271,806 | -336 | 0.01% | 3,798,251 |
| 2007-12-04 | 2007-11-30 | 14.197 | 272,142 | +1,344 | 0.01% | 3,863,696 |
| 2007-11-28 | 2007-11-26 | 12.709 | 270,798 | -13,440 | 0.01% | 3,441,615 |
| 2007-11-27 | 2007-11-23 | 12.426 | 284,238 | -7,391 | 0.01% | 3,532,056 |
| 2007-11-26 | 2007-11-22 | 12.903 | 291,629 | -10,415 | 0.01% | 3,762,780 |
| 2007-11-23 | 2007-11-21 | 13.453 | 302,044 | +1,344 | 0.01% | 4,063,475 |
| 2007-11-22 | 2007-11-20 | 14.019 | 300,700 | -672 | 0.01% | 4,215,444 |
| 2007-11-20 | 2007-11-16 | 14.108 | 301,372 | +2,687 | 0.01% | 4,251,774 |
| 2007-11-19 | 2007-11-15 | 14.331 | 298,685 | -2,015 | 0.01% | 4,280,541 |
| 2007-11-15 | 2007-11-13 | 14.495 | 300,700 | -2,016 | 0.01% | 4,358,644 |
| 2007-11-14 | 2007-11-12 | 14.748 | 302,716 | -3,696 | 0.01% | 4,464,450 |
| 2007-11-13 | 2007-11-09 | 15.477 | 306,412 | +6,719 | 0.01% | 4,742,399 |
| 2007-11-09 | 2007-11-07 | 15.834 | 299,693 | +3,360 | 0.01% | 4,745,448 |
| 2007-11-08 | 2007-11-06 | 15.566 | 296,333 | +1,680 | 0.01% | 4,612,864 |
| 2007-11-07 | 2007-11-05 | 15.120 | 294,653 | +336 | 0.01% | 4,455,163 |
| 2007-11-06 | 2007-11-02 | 15.447 | 294,317 | -336 | 0.01% | 4,546,442 |
| 2007-11-02 | 2007-10-31 | 15.596 | 294,653 | -672 | 0.01% | 4,595,483 |
| 2007-11-01 | 2007-10-30 | 15.894 | 295,325 | -3,360 | 0.01% | 4,693,863 |
| 2007-10-31 | 2007-10-29 | 16.162 | 298,685 | +2,352 | 0.01% | 4,827,277 |
| 2007-10-30 | 2007-10-26 | 16.281 | 296,333 | -1,344 | 0.01% | 4,824,545 |
| 2007-10-29 | 2007-10-25 | 15.447 | 297,677 | +1,680 | 0.01% | 4,598,346 |
| 2007-10-26 | 2007-10-24 | 15.596 | 295,997 | -2,688 | 0.01% | 4,616,444 |
| 2007-10-25 | 2007-10-23 | 16.162 | 298,685 | -336 | 0.01% | 4,827,277 |
| 2007-10-24 | 2007-10-22 | 16.043 | 299,021 | +1,344 | 0.01% | 4,797,107 |
| 2007-10-23 | 2007-10-18 | 16.757 | 297,677 | -672 | 0.01% | 4,988,186 |
| 2007-10-22 | 2007-10-17 | 17.263 | 298,349 | -1,679 | 0.01% | 5,150,407 |
| 2007-10-18 | 2007-10-16 | 17.650 | 300,028 | +671 | 0.01% | 5,295,482 |
| 2007-10-17 | 2007-10-15 | 18.126 | 299,357 | +336 | 0.01% | 5,426,199 |
| 2007-10-16 | 2007-10-12 | 18.364 | 299,021 | +2,688 | 0.01% | 5,491,308 |
| 2007-10-15 | 2007-10-11 | 18.662 | 296,333 | +20,495 | 0.01% | 5,530,145 |
| 2007-10-12 | 2007-10-10 | 18.543 | 275,838 | +13,439 | 0.01% | 5,114,829 |
| 2007-10-11 | 2007-10-09 | 18.751 | 262,399 | -336 | 0.01% | 4,920,301 |
| 2007-10-10 | 2007-10-08 | 18.721 | 262,735 | -672 | 0.01% | 4,918,782 |
| 2007-10-08 | 2007-10-04 | 18.960 | 263,407 | -672 | 0.01% | 4,994,083 |
| 2007-10-05 | 2007-10-03 | 19.049 | 264,079 | -3,696 | 0.01% | 5,030,403 |
| 2007-10-04 | 2007-10-02 | 18.662 | 267,775 | +3,696 | 0.01% | 4,997,198 |
| 2007-10-03 | 2007-09-28 | 18.335 | 264,079 | +672 | 0.01% | 4,841,763 |
| 2007-10-02 | 2007-09-27 | 18.632 | 263,407 | -1,344 | 0.01% | 4,907,843 |
| 2007-09-28 | 2007-09-25 | 18.751 | 264,751 | -336 | 0.01% | 4,964,404 |
| 2007-09-25 | 2007-09-21 | 19.079 | 265,087 | +672 | 0.01% | 5,057,495 |
| 2007-09-24 | 2007-09-20 | 18.870 | 264,415 | -2,688 | 0.01% | 4,989,584 |
| 2007-09-21 | 2007-09-19 | 19.108 | 267,103 | -34,605 | 0.01% | 5,103,907 |
| 2007-09-20 | 2007-09-18 | 19.079 | 301,708 | -5,376 | 0.01% | 5,756,173 |
| 2007-09-19 | 2007-09-17 | 19.287 | 307,084 | -49,725 | 0.01% | 5,922,720 |
| 2007-09-18 | 2007-09-14 | 18.930 | 356,809 | -1,680 | 0.01% | 6,754,324 |
| 2007-09-17 | 2007-09-13 | 19.019 | 358,489 | -10,751 | 0.01% | 6,818,136 |
| 2007-09-14 | 2007-09-12 | 19.198 | 369,240 | +16,127 | 0.01% | 7,088,550 |
| 2007-09-13 | 2007-09-11 | 19.227 | 353,113 | +33,598 | 0.01% | 6,789,459 |
| 2007-09-12 | 2007-09-10 | 19.227 | 319,515 | +9,743 | 0.01% | 6,143,456 |
| 2007-09-11 | 2007-09-07 | 19.436 | 309,772 | +1,680 | 0.01% | 6,020,663 |
| 2007-09-10 | 2007-09-06 | 19.495 | 308,092 | -5,040 | 0.01% | 6,006,351 |
| 2007-09-07 | 2007-09-05 | 19.376 | 313,132 | +11,760 | 0.01% | 6,067,327 |
| 2007-09-06 | 2007-09-04 | 19.168 | 301,372 | +4,703 | 0.01% | 5,776,672 |
| 2007-09-05 | 2007-09-03 | 18.245 | 296,669 | -2,688 | 0.01% | 5,412,795 |
| 2007-09-04 | 2007-08-31 | 18.126 | 299,357 | -5,375 | 0.01% | 5,426,199 |
| 2007-09-03 | 2007-08-30 | 18.126 | 304,732 | +1,344 | 0.01% | 5,523,627 |
| 2007-08-31 | 2007-08-29 | 18.245 | 303,388 | +5,039 | 0.01% | 5,535,385 |
| 2007-08-30 | 2007-08-28 | 18.632 | 298,349 | -5,039 | 0.01% | 5,558,888 |
| 2007-08-29 | 2007-08-27 | 19.198 | 303,388 | -16,127 | 0.01% | 5,824,345 |
| 2007-08-28 | 2007-08-24 | 18.454 | 319,515 | +5,039 | 0.01% | 5,896,196 |
| 2007-08-27 | 2007-08-23 | 18.602 | 314,476 | -10,751 | 0.01% | 5,850,009 |
| 2007-08-24 | 2007-08-22 | 18.037 | 325,227 | +20,495 | 0.01% | 5,866,083 |
| 2007-08-23 | 2007-08-21 | 18.067 | 304,732 | +14,111 | 0.01% | 5,505,487 |
| 2007-08-22 | 2007-08-20 | 18.305 | 290,621 | +15,119 | 0.01% | 5,319,748 |
| 2007-08-17 | 2007-08-15 | 18.989 | 275,502 | -12,767 | 0.01% | 5,231,599 |
| 2007-08-15 | 2007-08-13 | 19.108 | 288,269 | -26,878 | 0.01% | 5,508,355 |
| 2007-08-14 | 2007-08-10 | 19.108 | 315,147 | -5,376 | 0.01% | 6,021,951 |
| 2007-08-13 | 2007-08-09 | 19.585 | 320,523 | -22,511 | 0.01% | 6,277,317 |
| 2007-08-10 | 2007-08-08 | 19.317 | 343,034 | +28,222 | 0.01% | 6,626,296 |
| 2007-08-09 | 2007-08-07 | 18.573 | 314,812 | -4,367 | 0.01% | 5,846,889 |
| 2007-08-08 | 2007-08-06 | 19.079 | 319,179 | -34,606 | 0.01% | 6,089,496 |
| 2007-08-07 | 2007-08-03 | 19.823 | 353,785 | -12,431 | 0.01% | 7,012,980 |
| 2007-08-06 | 2007-08-02 | 20.031 | 366,216 | +15,791 | 0.01% | 7,335,697 |
| 2007-08-03 | 2007-08-01 | 20.745 | 350,425 | -101,130 | 0.01% | 7,269,706 |
| 2007-08-02 | 2007-07-31 | 21.638 | 451,555 | +24,191 | 0.01% | 9,770,888 |
| 2007-08-01 | 2007-07-30 | 21.370 | 427,364 | +45,693 | 0.01% | 9,132,956 |
| 2007-07-31 | 2007-07-27 | 20.031 | 381,671 | -15,119 | 0.01% | 7,645,277 |
| 2007-07-30 | 2007-07-26 | 19.733 | 396,790 | +111,881 | 0.01% | 7,830,026 |
| 2007-07-27 | 2007-07-25 | 19.108 | 284,909 | -15,119 | 0.01% | 5,444,151 |
| 2007-07-26 | 2007-07-24 | 18.335 | 300,028 | +23,854 | 0.01% | 5,500,871 |
| 2007-07-25 | 2007-07-23 | 17.531 | 276,174 | +98,442 | 0.01% | 4,841,579 |
| 2007-07-24 | 2007-07-20 | 16.608 | 177,732 | -20,495 | 0.00% | 2,951,813 |
| 2007-07-23 | 2007-07-19 | 16.489 | 198,227 | -26,878 | 0.00% | 3,268,598 |
| 2007-07-20 | 2007-07-18 | 15.805 | 225,105 | +14,111 | 0.01% | 3,557,694 |
| 2007-07-19 | 2007-07-17 | 15.864 | 210,994 | +77,611 | 0.01% | 3,347,236 |
| 2007-07-18 | 2007-07-16 | 15.388 | 133,383 | 0.00% | 2,052,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy