History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 303,449 +0 0.00% 1,623,452
2025-10-13 2025-10-09 5.410 303,449 +0 0.00% 1,641,659
2025-10-10 2025-10-08 5.530 303,449 +0 0.00% 1,678,073
2025-10-09 2025-10-06 5.520 303,449 +10,000 0.00% 1,675,038
2025-10-03 2025-09-30 5.510 293,449 -3,000 0.00% 1,616,904
2025-09-22 2025-09-18 5.610 296,449 -3,000 0.00% 1,663,079
2025-09-18 2025-09-16 5.630 299,449 -1,000 0.00% 1,685,898
2025-09-17 2025-09-15 5.680 300,449 -2,000 0.00% 1,706,550
2025-09-10 2025-09-08 5.620 302,449 -30,000 0.00% 1,699,763
2025-08-22 2025-08-20 5.470 332,449 -2,000 0.00% 1,818,496
2025-08-20 2025-08-18 5.530 334,449 +20,000 0.00% 1,849,503
2025-08-19 2025-08-15 5.550 314,449 +2,000 0.00% 1,745,192
2025-08-15 2025-08-13 5.630 312,449 +5,000 0.00% 1,759,088
2025-07-30 2025-07-28 5.650 307,449 +19,000 0.00% 1,737,087
2025-07-29 2025-07-25 5.460 288,449 -10,000 0.00% 1,574,932
2025-07-28 2025-07-24 5.320 298,449 +10,000 0.00% 1,587,749
2025-07-24 2025-07-22 5.020 288,449 +5,000 0.00% 1,448,014
2025-06-26 2025-06-24 4.500 283,449 -11,120 0.00% 1,275,520
2025-06-11 2025-06-09 4.570 294,569 +1,275 0.00% 1,346,116
2025-06-03 2025-05-30 4.610 293,294 +9,957 0.00% 1,352,073
2025-03-04 2025-02-28 4.419 283,337 +5,974 0.00% 1,252,103
2025-02-28 2025-02-26 4.550 277,363 -13,939 0.00% 1,261,917
2025-02-27 2025-02-25 4.399 291,302 -25,888 0.00% 1,281,450
2025-02-25 2025-02-21 4.379 317,190 -498 0.00% 1,388,961
2025-02-20 2025-02-18 4.389 317,688 -29,870 0.00% 1,394,333
2025-02-19 2025-02-17 4.399 347,558 +29,870 0.00% 1,528,923
2025-02-13 2025-02-11 4.268 317,688 -9,956 0.00% 1,356,044
2025-02-12 2025-02-10 4.379 327,644 +9,956 0.00% 1,434,739
2024-12-13 2024-12-11 4.640 317,688 +39,827 0.00% 1,474,100
2024-11-11 2024-11-07 4.710 277,861 -3,485 0.00% 1,308,834
2024-10-10 2024-10-08 5.574 281,346 -247 0.00% 1,568,259
2024-10-08 2024-10-04 5.434 281,593 +996 0.00% 1,530,042
2024-10-07 2024-10-03 5.303 280,597 -498 0.00% 1,487,994
2024-10-04 2024-10-02 5.474 281,095 -996 0.00% 1,538,628
2024-08-29 2024-08-27 4.188 282,091 -497 0.00% 1,181,434
2024-08-26 2024-08-22 4.088 282,588 +497 0.00% 1,155,134
2024-06-12 2024-06-07 4.842 282,091 +2,388 0.00% 1,365,817
2024-06-05 2024-06-03 5.014 279,703 -1,975 0.00% 1,402,419
2024-05-30 2024-05-28 4.649 281,678 -9,872 0.00% 1,309,607
2024-03-06 2024-03-04 4.467 291,550 +1,974 0.00% 1,302,348
2023-10-10 2023-10-06 4.832 289,576 -548 0.00% 1,399,124
2023-06-14 2023-06-12 5.454 290,124 +753 0.00% 1,582,205
2023-04-17 2023-04-13 5.809 289,371 -2,462 0.00% 1,680,954
2023-03-06 2023-03-02 6.743 291,833 +493 0.00% 1,967,919
2023-02-02 2023-01-31 7.393 291,340 -9,847 0.00% 2,153,954
2022-12-22 2022-12-20 6.164 301,187 -985 0.00% 1,856,649
2022-11-03 2022-11-01 5.220 302,172 -113 0.00% 1,577,329
2022-09-28 2022-09-26 4.854 302,285 +985 0.00% 1,467,403
2022-09-15 2022-09-13 4.976 301,300 -493 0.00% 1,499,340
2022-09-09 2022-09-07 5.190 301,793 +493 0.00% 1,566,156
2022-09-07 2022-09-05 5.504 301,300 +1,969 0.00% 1,658,453
2022-09-02 2022-08-31 5.880 299,331 +1,477 0.00% 1,760,091
2022-08-19 2022-08-17 6.124 297,854 -492 0.00% 1,824,003
2022-08-15 2022-08-11 6.124 298,346 +492 0.00% 1,827,016
2022-08-02 2022-07-29 6.286 297,854 -5,908 0.00% 1,872,401
2022-07-28 2022-07-26 6.733 303,762 -5,908 0.00% 2,045,275
2022-07-25 2022-07-21 6.885 309,670 -492 0.00% 2,132,228
2022-07-18 2022-07-14 6.916 310,162 +5,908 0.00% 2,145,065
2022-06-08 2022-06-06 8.349 304,254 +11,524 0.00% 2,540,316
2022-05-20 2022-05-18 8.349 292,730 -1,894 0.00% 2,444,099
2022-05-16 2022-05-12 7.811 294,624 +1,421 0.00% 2,301,309
2022-03-25 2022-03-23 9.342 293,203 -1,421 0.00% 2,738,967
2022-03-24 2022-03-22 8.930 294,624 -1,895 0.00% 2,630,956
2022-03-21 2022-03-17 8.518 296,519 +4,737 0.00% 2,525,812
2022-03-18 2022-03-16 7.526 291,782 +1,421 0.00% 2,195,953
2022-02-15 2022-02-11 9.764 290,361 -527 0.00% 2,835,013
2021-12-22 2021-12-20 8.434 290,888 -947 0.00% 2,453,283
2021-11-17 2021-11-15 9.553 291,835 +947 0.00% 2,787,796
2021-11-05 2021-11-03 9.458 290,888 -9,474 0.00% 2,751,116
2021-10-29 2021-10-27 9.637 300,362 -1,894 0.00% 2,894,615
2021-09-07 2021-09-03 11.083 302,256 -3,316 0.00% 3,349,957
2021-08-30 2021-08-26 10.471 305,572 +1,895 0.00% 3,199,634
2021-08-16 2021-08-12 10.555 303,677 -1,895 0.00% 3,205,435
2021-08-09 2021-08-05 10.851 305,572 +1,895 0.00% 3,315,750
2021-07-07 2021-07-05 11.801 303,677 -948 0.00% 3,583,676
2021-07-02 2021-06-29 11.674 304,625 +948 0.00% 3,556,278
2021-06-30 2021-06-28 11.991 303,677 -2,843 0.00% 3,641,374
2021-06-29 2021-06-25 11.907 306,520 -1,894 0.00% 3,649,581
2021-06-28 2021-06-24 11.885 308,414 +1,421 0.00% 3,665,621
2021-06-25 2021-06-23 12.012 306,993 +3,316 0.00% 3,687,617
2021-06-24 2021-06-22 11.885 303,677 -1,895 0.00% 3,609,320
2021-06-15 2021-06-10 12.392 305,572 -47,369 0.00% 3,786,663
2021-06-08 2021-06-04 13.073 352,941 +6,417 0.00% 4,614,022
2021-06-04 2021-06-02 13.288 346,524 -465 0.00% 4,604,641
2021-06-01 2021-05-28 13.460 346,989 -1,396 0.00% 4,670,507
2021-05-31 2021-05-27 13.396 348,385 -45,112 0.00% 4,666,824
2021-05-28 2021-05-26 13.482 393,497 -465 0.01% 5,304,970
2021-05-27 2021-05-25 13.138 393,962 -7,441 0.01% 5,175,705
2021-05-24 2021-05-20 12.837 401,403 +8,836 0.01% 5,152,629
2021-05-07 2021-05-05 13.460 392,567 -2,325 0.01% 5,283,991
2021-05-06 2021-05-04 14.234 394,892 +93,015 0.01% 5,620,957
2021-05-05 2021-05-03 12.536 301,877 -1,860 0.00% 3,784,187
2021-04-22 2021-04-20 12.342 303,737 -465 0.00% 3,748,725
2021-04-15 2021-04-13 12.148 304,202 -465 0.00% 3,695,596
2021-04-13 2021-04-09 12.213 304,667 -930 0.00% 3,720,898
2021-03-31 2021-03-29 11.890 305,597 -9,302 0.00% 3,633,693
2021-03-30 2021-03-26 11.568 314,899 -465 0.00% 3,642,735
2021-03-25 2021-03-23 11.847 315,364 +9,302 0.00% 3,736,265
2021-03-24 2021-03-22 12.084 306,062 -18,604 0.00% 3,698,450
2021-03-23 2021-03-19 11.826 324,666 +18,604 0.00% 3,839,489
2021-03-18 2021-03-16 12.170 306,062 -9,302 0.00% 3,724,773
2021-03-15 2021-03-11 12.148 315,364 -465 0.00% 3,831,197
2021-03-08 2021-03-04 12.235 315,829 +930 0.00% 3,864,010
2021-02-25 2021-02-23 13.073 314,899 +9,302 0.00% 4,116,696
2021-02-24 2021-02-22 13.052 305,597 -9,302 0.00% 3,988,520
2021-02-23 2021-02-19 13.095 314,899 +9,302 0.00% 4,123,467
2021-02-16 2021-02-09 12.729 305,597 -4,651 0.00% 3,889,957
2021-02-08 2021-02-04 12.557 310,248 +4,651 0.00% 3,895,792
2021-02-04 2021-02-02 12.815 305,597 -465 0.00% 3,916,240
2021-02-01 2021-01-28 12.686 306,062 -2,326 0.00% 3,882,714
2021-01-22 2021-01-20 13.417 308,388 +930 0.00% 4,137,672
2021-01-21 2021-01-19 13.439 307,458 -1,860 0.00% 4,131,805
2021-01-14 2021-01-12 13.073 309,318 +1,860 0.00% 4,043,736
2021-01-07 2021-01-05 13.030 307,458 +465 0.00% 4,006,198
2021-01-06 2021-01-04 13.009 306,993 -9,766 0.00% 3,993,538
2020-12-28 2020-12-22 12.385 316,759 -3,721 0.00% 3,923,064
2020-12-21 2020-12-17 12.450 320,480 -3,720 0.00% 3,989,821
2020-12-18 2020-12-16 12.579 324,200 +1,860 0.00% 4,077,959
2020-12-17 2020-12-15 12.278 322,340 -930 0.00% 3,957,531
2020-12-15 2020-12-11 11.804 323,270 -1,861 0.00% 3,816,029
2020-12-11 2020-12-09 11.847 325,131 -465 0.00% 3,851,979
2020-12-01 2020-11-27 11.890 325,596 -465 0.00% 3,871,490
2020-11-17 2020-11-13 11.761 326,061 -465 0.00% 3,834,954
2020-11-13 2020-11-11 11.718 326,526 -3,720 0.00% 3,826,381
2020-11-11 2020-11-09 10.837 330,246 -4,651 0.00% 3,578,838
2020-10-28 2020-10-23 10.117 334,897 -4,186 0.00% 3,388,011
2020-10-16 2020-10-14 9.955 339,083 +1,747 0.00% 3,375,678
2020-08-24 2020-08-20 9.579 337,336 +930 0.00% 3,231,353
2020-08-20 2020-08-18 9.751 336,406 -18,603 0.00% 3,280,311
2020-08-13 2020-08-11 9.998 355,009 -5,116 0.00% 3,549,493
2020-08-10 2020-08-06 10.267 360,125 -465 0.00% 3,697,436
2020-08-06 2020-08-04 10.246 360,590 -465 0.00% 3,694,456
2020-07-14 2020-07-10 10.837 361,055 -1,395 0.00% 3,912,712
2020-07-02 2020-06-29 10.471 362,450 -465 0.00% 3,795,343
2020-06-18 2020-06-16 10.966 362,915 -24,650 0.00% 3,979,688
2020-06-16 2020-06-12 10.901 387,565 -7,441 0.00% 4,224,998
2020-06-08 2020-06-04 11.410 395,006 +10,157 0.00% 4,506,941
2020-06-04 2020-06-02 11.299 384,849 -5,741 0.00% 4,348,585
2020-06-03 2020-06-01 11.211 390,590 -2,266 0.01% 4,378,975
2020-06-02 2020-05-29 10.979 392,856 +7,250 0.01% 4,313,344
2020-04-24 2020-04-22 10.571 385,606 -9,969 0.00% 4,076,307
2020-04-16 2020-04-14 10.516 395,575 -453 0.01% 4,159,866
2020-04-08 2020-04-06 9.402 396,028 +104 0.01% 3,723,258
2020-03-26 2020-03-24 9.048 395,924 -9,062 0.01% 3,582,476
2020-03-20 2020-03-18 8.684 404,986 +9,062 0.01% 3,517,000
2020-03-19 2020-03-17 8.993 395,924 -13,296 0.01% 3,560,632
2020-03-16 2020-03-12 9.733 409,220 -9,062 0.01% 3,982,750
2020-03-13 2020-03-11 10.163 418,282 -907 0.01% 4,250,954
2020-03-12 2020-03-10 10.295 419,189 +453 0.01% 4,315,679
2020-03-11 2020-03-09 10.174 418,736 +9,063 0.01% 4,260,189
2020-03-05 2020-03-03 11.101 409,673 +2,719 0.01% 4,547,712
2020-03-04 2020-03-02 11.145 406,954 -2,266 0.01% 4,535,491
2020-02-28 2020-02-26 11.167 409,220 -1,359 0.01% 4,569,777
2020-02-27 2020-02-25 11.233 410,579 -20,391 0.01% 4,612,136
2020-02-25 2020-02-21 11.520 430,970 +453 0.01% 4,964,839
2020-02-21 2020-02-19 11.895 430,517 -453 0.01% 5,121,141
2020-02-20 2020-02-18 11.807 430,970 +9,969 0.01% 5,088,485
2020-02-19 2020-02-17 11.939 421,001 -453 0.01% 5,026,527
2020-02-17 2020-02-13 11.939 421,454 +13,140 0.01% 5,031,936
2020-02-14 2020-02-12 12.050 408,314 -9,062 0.01% 4,920,107
2020-02-13 2020-02-11 11.939 417,376 +9,062 0.01% 4,983,247
2020-02-10 2020-02-06 12.050 408,314 -11,781 0.01% 4,920,107
2020-02-07 2020-02-05 11.697 420,095 +11,781 0.01% 4,913,727
2020-01-22 2020-01-20 13.374 408,314 -1,359 0.01% 5,460,778
2020-01-21 2020-01-17 13.595 409,673 +9,515 0.01% 5,569,365
2020-01-17 2020-01-15 13.219 400,158 -906 0.01% 5,289,882
2020-01-09 2020-01-07 12.624 401,064 +5,891 0.01% 5,062,877
2020-01-06 2020-01-02 12.800 395,173 -9,063 0.01% 5,058,280
2020-01-03 2019-12-31 12.535 404,236 +9,063 0.01% 5,067,234
2019-12-30 2019-12-24 12.050 395,173 -14,047 0.01% 4,761,760
2019-12-27 2019-12-20 12.094 409,220 +1,359 0.01% 4,949,087
2019-12-20 2019-12-18 12.226 407,861 +18,125 0.01% 4,986,658
2019-12-12 2019-12-10 11.608 389,736 -3,625 0.01% 4,524,222
2019-11-19 2019-11-15 11.630 393,361 -601 0.01% 4,574,984
2019-11-18 2019-11-14 11.829 393,962 -453 0.01% 4,660,224
2019-11-15 2019-11-13 11.653 394,415 +453 0.01% 4,595,947
2019-11-11 2019-11-07 12.138 393,962 -2,718 0.01% 4,781,946
2019-11-06 2019-11-04 11.895 396,680 -78,390 0.01% 4,718,638
2019-11-01 2019-10-30 11.299 475,070 +2,719 0.01% 5,368,033
2019-10-30 2019-10-28 11.322 472,351 -4,531 0.01% 5,347,735
2019-10-29 2019-10-25 11.101 476,882 +4,531 0.01% 5,293,788
2019-10-28 2019-10-24 11.079 472,351 -1,233 0.01% 5,233,066
2019-10-24 2019-10-22 11.167 473,584 +453 0.01% 5,288,532
2019-10-23 2019-10-21 11.101 473,131 -2,718 0.01% 5,252,149
2019-10-22 2019-10-18 11.079 475,849 +2,718 0.01% 5,271,819
2019-10-17 2019-10-15 11.057 473,131 -2,718 0.01% 5,231,266
2019-10-16 2019-10-14 11.123 475,849 +2,718 0.01% 5,292,823
2019-10-15 2019-10-11 11.035 473,131 -4,531 0.01% 5,220,824
2019-10-14 2019-10-10 10.814 477,662 +3,625 0.01% 5,165,405
2019-10-11 2019-10-09 10.693 474,037 -1,359 0.01% 5,068,666
2019-09-27 2019-09-25 10.880 475,396 -9,063 0.01% 5,172,376
2019-09-19 2019-09-17 11.520 484,459 -1,812 0.01% 5,581,040
2019-09-17 2019-09-13 11.851 486,271 -453 0.01% 5,762,889
2019-09-16 2019-09-12 11.785 486,724 -10,875 0.01% 5,736,033
2019-09-13 2019-09-11 11.719 497,599 -906 0.01% 5,831,250
2019-09-10 2019-09-06 11.621 498,505 +906 0.01% 5,793,265
2019-09-09 2019-09-05 11.644 497,599 +8,010 0.01% 5,793,857
2019-09-04 2019-09-02 11.286 489,589 -2,685 0.01% 5,525,525
2019-09-02 2019-08-29 11.018 492,274 +2,685 0.01% 5,423,809
2019-08-26 2019-08-22 10.638 489,589 -3,580 0.01% 5,208,218
2019-08-23 2019-08-21 10.649 493,169 -9,844 0.01% 5,251,812
2019-08-22 2019-08-20 10.694 503,013 +3,580 0.01% 5,379,126
2019-08-21 2019-08-19 10.783 499,433 +4,474 0.01% 5,385,488
2019-08-16 2019-08-14 10.280 494,959 -12,081 0.01% 5,088,357
2019-08-15 2019-08-13 10.057 507,040 -2,685 0.01% 5,099,238
2019-08-13 2019-08-09 10.359 509,725 +1,343 0.01% 5,280,028
2019-08-07 2019-08-05 10.437 508,382 -3,580 0.01% 5,305,882
2019-07-30 2019-07-26 11.889 511,962 -7,159 0.01% 6,086,952
2019-07-10 2019-07-08 11.599 519,121 -895 0.01% 6,021,248
2019-07-03 2019-06-28 11.599 520,016 -4,922 0.01% 6,031,629
2019-06-21 2019-06-19 11.375 524,938 +895 0.01% 5,971,402
2019-06-20 2019-06-18 11.063 524,043 +4,922 0.01% 5,797,258
2019-06-18 2019-06-14 11.074 519,121 +447 0.01% 5,748,609
2019-06-12 2019-06-10 12.095 518,674 -8,949 0.01% 6,273,163
2019-06-11 2019-06-06 11.631 527,623 +18,699 0.01% 6,136,899
2019-06-05 2019-06-03 11.724 508,924 +4,316 0.01% 5,966,574
2019-05-17 2019-05-15 12.628 504,608 -6,042 0.01% 6,371,948
2019-05-15 2019-05-10 12.975 510,650 +1,726 0.01% 6,625,718
2019-05-14 2019-05-09 12.836 508,924 -431 0.01% 6,532,573
2019-05-03 2019-04-30 14.087 509,355 +9,495 0.01% 7,175,393
2019-04-30 2019-04-26 14.273 499,860 +4,316 0.01% 7,134,288
2019-04-25 2019-04-23 14.666 495,544 -15,538 0.01% 7,267,876
2019-04-23 2019-04-17 14.921 511,082 +3,453 0.01% 7,626,021
2019-04-18 2019-04-16 14.898 507,629 -6,042 0.01% 7,562,736
2019-04-17 2019-04-15 14.805 513,671 -2,590 0.01% 7,605,144
2019-04-16 2019-04-12 14.829 516,261 +8,201 0.01% 7,655,452
2019-04-11 2019-04-09 15.524 508,060 +6,042 0.01% 7,886,991
2019-04-10 2019-04-08 15.663 502,018 -6,042 0.01% 7,862,987
2019-04-09 2019-04-04 15.709 508,060 +4,315 0.01% 7,981,164
2019-04-08 2019-04-03 15.825 503,745 +4,316 0.01% 7,971,738
2019-04-01 2019-03-28 14.805 499,429 -863 0.01% 7,394,285
2019-03-29 2019-03-27 14.898 500,292 +3,453 0.01% 7,453,429
2019-03-26 2019-03-22 14.388 496,839 -1,726 0.01% 7,148,729
2019-03-25 2019-03-21 14.458 498,565 +18,990 0.01% 7,208,218
2019-03-22 2019-03-20 14.527 479,575 -3,453 0.01% 6,966,997
2019-03-20 2019-03-18 14.690 483,028 -5,179 0.01% 7,095,502
2019-03-14 2019-03-12 14.527 488,207 +863 0.01% 7,092,398
2019-03-12 2019-03-08 14.041 487,344 -8,632 0.01% 6,842,736
2019-03-11 2019-03-07 14.690 495,976 -1,726 0.01% 7,285,703
2019-03-08 2019-03-06 15.199 497,702 +4,316 0.01% 7,564,754
2019-03-07 2019-03-05 15.454 493,386 +6,042 0.01% 7,624,901
2019-03-06 2019-03-04 15.779 487,344 -6,042 0.01% 7,689,610
2019-03-04 2019-02-28 14.968 493,386 -6,906 0.01% 7,384,837
2019-03-01 2019-02-27 15.246 500,292 -1,726 0.01% 7,627,303
2019-02-28 2019-02-26 15.338 502,018 +8,632 0.01% 7,700,144
2019-02-27 2019-02-25 15.640 493,386 -20,717 0.01% 7,716,354
2019-02-26 2019-02-22 14.898 514,103 -2,589 0.01% 7,659,187
2019-02-25 2019-02-21 14.365 516,692 -1,727 0.01% 7,422,411
2019-02-22 2019-02-20 14.157 518,419 +4,316 0.01% 7,339,115
2019-02-14 2019-02-12 13.670 514,103 -5,179 0.01% 7,027,870
2019-02-13 2019-02-11 13.716 519,282 +4,316 0.01% 7,122,731
2019-02-12 2019-02-08 13.624 514,966 +432 0.01% 7,015,804
2019-02-11 2019-02-04 13.693 514,534 -43,160 0.01% 7,045,683
2019-02-08 2019-01-31 13.554 557,694 -12,948 0.01% 7,559,158
2019-01-25 2019-01-23 12.535 570,642 +43,160 0.01% 7,152,907
2019-01-23 2019-01-21 13.045 527,482 -1,727 0.01% 6,880,779
2019-01-22 2019-01-18 12.743 529,209 +20,717 0.01% 6,743,905
2019-01-15 2019-01-11 12.396 508,492 -863 0.01% 6,303,176
2019-01-14 2019-01-10 12.512 509,355 +5,179 0.01% 6,372,882
2019-01-11 2019-01-09 12.628 504,176 +8,632 0.01% 6,366,492
2019-01-04 2019-01-02 12.489 495,544 +1,726 0.01% 6,188,602
2018-12-28 2018-12-24 12.952 493,818 -12,948 0.01% 6,395,880
2018-12-27 2018-12-20 13.508 506,766 +1,295 0.01% 6,845,380
2018-12-20 2018-12-18 13.902 505,471 +12,948 0.01% 7,026,985
2018-12-18 2018-12-14 14.342 492,523 -2,590 0.01% 7,063,805
2018-12-17 2018-12-13 14.782 495,113 +2,590 0.01% 7,318,913
2018-12-06 2018-12-04 14.782 492,523 -2,590 0.01% 7,280,627
2018-12-05 2018-12-03 14.805 495,113 +2,590 0.01% 7,330,384
2018-11-28 2018-11-26 14.110 492,523 +5,179 0.01% 6,949,689
2018-11-27 2018-11-23 13.856 487,344 +3,021 0.01% 6,752,403
2018-11-16 2018-11-14 14.273 484,323 -4,316 0.01% 6,912,535
2018-11-15 2018-11-13 14.273 488,639 +4,316 0.01% 6,974,136
2018-11-13 2018-11-09 13.879 484,323 -2,589 0.01% 6,721,767
2018-11-09 2018-11-07 14.319 486,912 -5,611 0.01% 6,972,050
2018-11-07 2018-11-05 14.087 492,523 +2,590 0.01% 6,938,277
2018-11-06 2018-11-02 14.597 489,933 +4,316 0.01% 7,151,527
2018-11-05 2018-11-01 13.577 485,617 +1,726 0.01% 6,593,455
2018-10-26 2018-10-24 13.832 483,891 -4,316 0.01% 6,693,348
2018-10-25 2018-10-23 13.971 488,207 -2,590 0.01% 6,820,919
2018-10-24 2018-10-22 14.643 490,797 +2,590 0.01% 7,186,882
2018-10-23 2018-10-19 14.180 488,207 -1,726 0.01% 6,922,723
2018-10-22 2018-10-18 13.740 489,933 +1,726 0.01% 6,731,517
2018-10-19 2018-10-16 13.693 488,207 -2,590 0.01% 6,685,179
2018-10-18 2018-10-15 13.485 490,797 -1,726 0.01% 6,618,300
2018-10-16 2018-10-12 13.809 492,523 +4,316 0.01% 6,801,338
2018-10-08 2018-10-04 15.501 488,207 +863 0.01% 7,567,487
2018-09-24 2018-09-20 16.033 487,344 -9,063 0.01% 7,813,818
2018-09-14 2018-09-12 15.084 496,407 -864 0.01% 7,487,562
2018-09-11 2018-09-07 16.172 497,271 -431 0.01% 8,042,112
2018-09-10 2018-09-06 16.172 497,702 -11,222 0.01% 8,049,082
2018-08-29 2018-08-27 16.868 508,924 -9,598 0.01% 8,584,319
2018-08-09 2018-08-07 15.802 518,522 -26,759 0.01% 8,193,569
2018-08-07 2018-08-03 15.616 545,281 -1,295 0.01% 8,515,337
2018-08-06 2018-08-02 15.941 546,576 +3,453 0.01% 8,712,856
2018-07-26 2018-07-24 16.682 543,123 -864 0.01% 9,060,502
2018-07-16 2018-07-12 16.798 543,987 -2,589 0.01% 9,137,935
2018-07-11 2018-07-09 17.122 546,576 -1,295 0.01% 9,358,722
2018-06-25 2018-06-21 18.188 547,871 -432 0.01% 9,964,822
2018-06-21 2018-06-19 18.443 548,303 +4,316 0.01% 10,112,423
2018-06-08 2018-06-06 20.641 543,987 +10,918 0.01% 11,228,681
2018-06-06 2018-06-04 20.523 533,069 +3,383 0.01% 10,940,297
2018-06-05 2018-06-01 20.334 529,686 -4,229 0.01% 10,770,675
2018-06-01 2018-05-30 19.743 533,915 +4,229 0.01% 10,541,067
2018-05-30 2018-05-28 20.358 529,686 -42,294 0.01% 10,783,199
2018-05-24 2018-05-21 20.429 571,980 +42,294 0.01% 11,684,781
2018-05-16 2018-05-14 20.665 529,686 -4,229 0.01% 10,946,012
2018-05-09 2018-05-07 19.483 533,915 -846 0.01% 10,402,203
2018-05-08 2018-05-04 19.885 534,761 -1,692 0.01% 10,633,634
2018-04-30 2018-04-26 19.625 536,453 +1,692 0.01% 10,527,754
2018-04-24 2018-04-20 19.719 534,761 +6,767 0.01% 10,545,126
2018-04-19 2018-04-17 20.310 527,994 -50,752 0.01% 10,723,786
2018-04-18 2018-04-16 20.500 578,746 -2,538 0.01% 11,864,053
2018-04-17 2018-04-13 21.020 581,284 +6,344 0.01% 12,218,450
2018-04-16 2018-04-12 21.114 574,940 -67,670 0.01% 12,139,477
2018-04-13 2018-04-11 21.162 642,610 -2,114 0.01% 13,598,672
2018-04-12 2018-04-10 21.185 644,724 -423 0.01% 13,658,651
2018-03-29 2018-03-27 21.209 645,147 -2,881 0.01% 13,682,867
2018-03-27 2018-03-23 19.554 648,028 +2,114 0.01% 12,671,419
2018-03-21 2018-03-19 20.334 645,914 -846 0.01% 13,134,064
2018-03-20 2018-03-16 20.547 646,760 -10,996 0.01% 13,288,896
2018-03-19 2018-03-15 20.381 657,756 +8,459 0.01% 13,405,964
2018-03-16 2018-03-14 20.216 649,297 -13,534 0.01% 13,126,093
2018-03-12 2018-03-08 19.507 662,831 -51,598 0.01% 12,929,530
2018-03-07 2018-03-05 19.034 714,429 -846 0.01% 13,598,185
2018-03-06 2018-03-02 19.483 715,275 -2,115 0.01% 13,935,618
2018-02-23 2018-02-21 20.381 717,390 +8,459 0.01% 14,621,387
2018-02-14 2018-02-12 18.986 708,931 -4,229 0.01% 13,460,013
2018-02-13 2018-02-09 18.395 713,160 +1,691 0.01% 13,118,753
2018-02-12 2018-02-08 19.601 711,469 -1,691 0.01% 13,945,577
2018-02-09 2018-02-07 19.483 713,160 -3,384 0.01% 13,894,412
2018-02-08 2018-02-06 19.672 716,544 -9,304 0.01% 14,095,879
2018-02-07 2018-02-05 21.445 725,848 +7,189 0.01% 15,566,069
2018-02-06 2018-02-02 22.226 718,659 -2,537 0.01% 15,972,640
2018-02-05 2018-02-01 22.060 721,196 +5,921 0.01% 15,909,661
2018-02-02 2018-01-31 21.847 715,275 +6,767 0.01% 15,626,834
2018-01-30 2018-01-26 22.817 708,508 -5,498 0.01% 16,165,832
2018-01-29 2018-01-25 22.557 714,006 +28,336 0.01% 16,105,574
2018-01-26 2018-01-24 23.290 685,670 +16,495 0.01% 15,968,987
2018-01-25 2018-01-23 23.361 669,175 +31,297 0.01% 15,632,291
2018-01-24 2018-01-22 23.171 637,878 -70,630 0.01% 14,780,519
2018-01-23 2018-01-19 22.013 708,508 +4,229 0.01% 15,596,258
2018-01-22 2018-01-18 21.800 704,279 +423 0.01% 15,353,296
2018-01-19 2018-01-17 21.753 703,856 +11,842 0.01% 15,310,791
2018-01-18 2018-01-16 21.871 692,014 +10,997 0.01% 15,135,006
2018-01-17 2018-01-15 21.374 681,017 -32,143 0.01% 14,556,346
2018-01-16 2018-01-12 21.871 713,160 -2,535 0.01% 15,597,489
2018-01-12 2018-01-10 21.966 715,695 +846 0.01% 15,720,620
2018-01-11 2018-01-09 21.989 714,849 +8,459 0.01% 15,718,939
2018-01-10 2018-01-08 22.391 706,390 +33,835 0.01% 15,816,868
2018-01-09 2018-01-05 21.800 672,555 +6,767 0.01% 14,661,713
2018-01-08 2018-01-04 21.871 665,788 +3,383 0.01% 14,561,418
2018-01-05 2018-01-03 21.611 662,405 +10,151 0.01% 14,315,146
2018-01-04 2018-01-02 21.635 652,254 -39,333 0.01% 14,111,196
2018-01-02 2017-12-28 20.594 691,587 +12,688 0.01% 14,242,655
2017-12-29 2017-12-27 20.263 678,899 +29,605 0.01% 13,756,627
2017-12-28 2017-12-22 20.500 649,294 -846 0.01% 13,310,258
2017-12-27 2017-12-21 20.854 650,140 -17,763 0.01% 13,558,182
2017-12-21 2017-12-19 19.436 667,903 -4,229 0.01% 12,981,091
2017-12-19 2017-12-15 18.963 672,132 +4,229 0.01% 12,745,442
2017-12-15 2017-12-13 19.483 667,903 -4,229 0.01% 13,012,675
2017-12-14 2017-12-12 19.317 672,132 +423 0.01% 12,983,824
2017-12-13 2017-12-11 19.861 671,709 -4,230 0.01% 13,340,940
2017-12-12 2017-12-08 19.483 675,939 -18,186 0.01% 13,169,239
2017-12-11 2017-12-07 18.750 694,125 -27,491 0.01% 13,014,781
2017-12-08 2017-12-06 18.348 721,616 +4,230 0.01% 13,240,179
2017-12-07 2017-12-05 19.388 717,386 -2,538 0.01% 13,908,898
2017-12-06 2017-12-04 19.507 719,924 +2,538 0.01% 14,043,216
2017-12-04 2017-11-30 19.152 717,386 +1,691 0.01% 13,739,277
2017-12-01 2017-11-29 20.050 715,695 -7,146 0.01% 14,349,931
2017-11-29 2017-11-27 20.003 722,841 +3,384 0.01% 14,459,029
2017-11-28 2017-11-24 20.334 719,457 +2,538 0.01% 14,629,493
2017-11-27 2017-11-23 20.287 716,919 +1,691 0.01% 14,543,983
2017-11-24 2017-11-22 21.280 715,228 +2,115 0.01% 15,219,942
2017-11-23 2017-11-21 21.516 713,113 -4,229 0.01% 15,343,545
2017-11-22 2017-11-20 20.145 717,342 +845 0.01% 14,450,798
2017-11-21 2017-11-17 20.169 716,497 +2,068 0.01% 14,450,717
2017-11-20 2017-11-16 20.807 714,429 +2,960 0.01% 14,865,096
2017-11-15 2017-11-13 20.996 711,469 -5,075 0.01% 14,938,085
2017-11-14 2017-11-10 21.682 716,544 +16,918 0.01% 15,535,963
2017-11-13 2017-11-09 22.509 699,626 +422 0.01% 15,748,125
2017-11-10 2017-11-08 22.320 699,204 +1,269 0.01% 15,606,369
2017-11-09 2017-11-07 22.226 697,935 +9,728 0.01% 15,512,036
2017-11-08 2017-11-06 22.084 688,207 +10,573 0.01% 15,198,192
2017-11-07 2017-11-03 22.486 677,634 -1,692 0.01% 15,237,078
2017-11-06 2017-11-02 22.131 679,326 +2,115 0.01% 15,034,191
2017-11-03 2017-11-01 22.415 677,211 +5,582 0.01% 15,179,530
2017-11-02 2017-10-31 22.864 671,629 +846 0.01% 15,356,134
2017-11-01 2017-10-30 22.675 670,783 -2,538 0.01% 15,209,910
2017-10-31 2017-10-27 22.840 673,321 -4,280 0.01% 15,378,900
2017-10-30 2017-10-26 22.935 677,601 -150,565 0.01% 15,540,742
2017-10-27 2017-10-25 23.550 828,166 +143,186 0.01% 19,503,058
2017-10-26 2017-10-24 21.611 684,980 +6,344 0.01% 14,803,011
2017-10-25 2017-10-23 22.060 678,636 +22,838 0.01% 14,970,783
2017-10-24 2017-10-20 22.155 655,798 -22,415 0.01% 14,528,998
2017-10-23 2017-10-19 21.280 678,213 +6,344 0.01% 14,432,268
2017-10-20 2017-10-18 22.131 671,869 +11,419 0.01% 14,869,160
2017-10-19 2017-10-17 21.989 660,450 -80,781 0.01% 14,522,750
2017-10-18 2017-10-16 22.344 741,231 +76,552 0.01% 16,561,946
2017-10-17 2017-10-13 21.303 664,679 +2,537 0.01% 14,159,983
2017-10-13 2017-10-11 21.185 662,142 -10,150 0.01% 14,027,657
2017-10-12 2017-10-10 21.233 672,292 +5,498 0.01% 14,274,479
2017-10-11 2017-10-09 20.996 666,794 -3,806 0.01% 14,000,084
2017-10-10 2017-10-06 21.162 670,600 -10,574 0.01% 14,190,986
2017-10-09 2017-10-04 19.743 681,174 +15,226 0.01% 13,448,397
2017-10-06 2017-10-03 20.027 665,948 -8,459 0.01% 13,336,741
2017-10-04 2017-09-29 19.459 674,407 -3,177 0.01% 13,123,446
2017-10-03 2017-09-28 19.128 677,584 +3,384 0.01% 12,960,974
2017-09-29 2017-09-27 19.885 674,200 -9,728 0.01% 13,406,355
2017-09-27 2017-09-25 19.057 683,928 -423 0.01% 13,033,811
2017-09-25 2017-09-21 19.979 684,351 +23,262 0.01% 13,672,930
2017-09-21 2017-09-19 19.672 661,089 +8,881 0.01% 13,004,966
2017-09-20 2017-09-18 19.814 652,208 -76,128 0.01% 12,922,785
2017-09-19 2017-09-15 17.733 728,336 +57,235 0.01% 12,915,732
2017-09-18 2017-09-14 17.166 671,101 +5,075 0.01% 11,519,947
2017-09-15 2017-09-13 16.717 666,026 +25,376 0.01% 11,133,625
2017-09-14 2017-09-12 16.882 640,650 -16,917 0.01% 10,815,461
2017-09-13 2017-09-11 17.166 657,567 +14,380 0.01% 11,287,626
2017-09-12 2017-09-08 16.409 643,187 -1,692 0.01% 10,554,136
2017-09-11 2017-09-07 16.196 644,879 +4,652 0.01% 10,444,671
2017-09-08 2017-09-06 15.913 640,227 +31,720 0.01% 10,187,674
2017-09-05 2017-09-01 16.362 608,507 -85,010 0.01% 9,956,293
2017-09-04 2017-08-31 16.054 693,517 +76,880 0.01% 11,134,042
2017-09-01 2017-08-30 14.943 616,637 -1,739 0.01% 9,214,518
2017-08-31 2017-08-29 14.636 618,376 +4,229 0.01% 9,050,431
2017-08-30 2017-08-28 14.636 614,147 +5,075 0.01% 8,988,536
2017-08-28 2017-08-24 14.423 609,072 -8,458 0.01% 8,784,650
2017-08-25 2017-08-22 14.328 617,530 +19,455 0.01% 8,848,235
2017-08-17 2017-08-15 14.068 598,075 +422 0.01% 8,413,924
2017-08-15 2017-08-11 13.926 597,653 -422 0.01% 8,323,201
2017-08-11 2017-08-09 14.470 598,075 -66 0.01% 8,654,322
2017-08-07 2017-08-03 14.068 598,141 +8,458 0.01% 8,414,853
2017-08-04 2017-08-02 14.210 589,683 +2,115 0.01% 8,379,518
2017-07-24 2017-07-20 13.974 587,568 -12,688 0.01% 8,210,538
2017-07-20 2017-07-18 13.761 600,256 -1,692 0.01% 8,260,103
2017-07-10 2017-07-06 14.210 601,948 +846 0.01% 8,553,807
2017-07-03 2017-06-29 14.541 601,102 -423 0.01% 8,740,761
2017-06-27 2017-06-23 14.068 601,525 +2,538 0.01% 8,462,460
2017-06-26 2017-06-22 13.879 598,987 -1,692 0.01% 8,313,454
2017-06-23 2017-06-21 14.730 600,679 +4,229 0.01% 8,848,231
2017-06-20 2017-06-16 14.730 596,450 -8,458 0.01% 8,785,937
2017-06-19 2017-06-15 14.494 604,908 -2,115 0.01% 8,767,500
2017-06-16 2017-06-14 14.896 607,023 -88,817 0.01% 9,042,149
2017-06-15 2017-06-13 14.778 695,840 +4,230 0.01% 10,282,895
2017-06-14 2017-06-12 14.896 691,610 +33,835 0.01% 10,302,148
2017-06-13 2017-06-09 15.180 657,775 +50,329 0.01% 9,984,777
2017-06-12 2017-06-08 15.132 607,446 -73,308 0.01% 9,192,076
2017-06-09 2017-06-07 15.148 680,754 -21,570 0.01% 10,312,310
2017-06-08 2017-06-06 15.100 702,324 +112,072 0.01% 10,605,286
2017-06-06 2017-06-02 14.667 590,252 +4,159 0.01% 8,657,500
2017-06-05 2017-06-01 14.692 586,093 -416 0.01% 8,610,591
2017-05-29 2017-05-25 14.066 586,509 +416 0.01% 8,250,034
2017-05-25 2017-05-23 13.946 586,093 -462 0.01% 8,173,720
2017-05-22 2017-05-18 14.018 586,555 +831 0.01% 8,222,474
2017-05-11 2017-05-09 13.922 585,724 +5,407 0.01% 8,154,490
2017-05-05 2017-05-02 14.090 580,317 -416 0.01% 8,176,889
2017-05-02 2017-04-27 14.066 580,733 -4,991 0.01% 8,168,787
2017-04-27 2017-04-25 14.066 585,724 -14,972 0.01% 8,238,992
2017-04-24 2017-04-20 13.874 600,696 +6,655 0.01% 8,334,044
2017-04-07 2017-04-05 14.259 594,041 +28,280 0.01% 8,470,252
2017-03-31 2017-03-29 14.090 565,761 +15,804 0.01% 7,971,790
2017-03-20 2017-03-16 15.100 549,957 -832 0.01% 8,304,502
2017-03-13 2017-03-09 14.451 550,789 +3,327 0.01% 7,959,485
2017-03-10 2017-03-08 14.692 547,462 -7,070 0.01% 8,043,043
2017-03-07 2017-03-03 14.619 554,532 -1,664 0.01% 8,106,911
2017-02-23 2017-02-21 14.812 556,196 -8,317 0.01% 8,238,228
2017-02-22 2017-02-20 14.812 564,513 -1,664 0.01% 8,361,417
2017-02-17 2017-02-15 15.052 566,177 -8,318 0.01% 8,522,201
2017-02-14 2017-02-10 14.788 574,495 +8,318 0.01% 8,495,454
2017-02-13 2017-02-09 15.172 566,177 -25,369 0.01% 8,590,270
2017-02-10 2017-02-08 14.980 591,546 +23,290 0.01% 8,861,389
2017-02-08 2017-02-06 14.307 568,256 +2,495 0.01% 8,129,919
2017-01-20 2017-01-18 13.994 565,761 -8,318 0.01% 7,917,375
2017-01-12 2017-01-10 13.393 574,079 +1,248 0.01% 7,688,685
2016-12-23 2016-12-21 13.345 572,831 -832 0.01% 7,644,423
2016-12-21 2016-12-19 13.225 573,663 -832 0.01% 7,586,557
2016-12-16 2016-12-14 13.513 574,495 +8,318 0.01% 7,763,325
2016-12-13 2016-12-09 13.874 566,177 -1,664 0.01% 7,855,128
2016-12-09 2016-12-07 14.042 567,841 +1,248 0.01% 7,973,790
2016-12-08 2016-12-06 14.042 566,593 +1,664 0.01% 7,956,266
2016-12-07 2016-12-05 13.465 564,929 +416 0.01% 7,606,890
2016-11-18 2016-11-16 13.441 564,513 -20,379 0.01% 7,587,714
2016-11-17 2016-11-15 13.369 584,892 -2,495 0.01% 7,819,441
2016-11-15 2016-11-11 13.682 587,387 -1,664 0.01% 8,036,405
2016-11-11 2016-11-09 13.634 589,051 -3,327 0.01% 8,030,844
2016-11-10 2016-11-08 13.706 592,378 -2,495 0.01% 8,118,934
2016-10-25 2016-10-20 13.874 594,873 -5,823 0.01% 8,253,255
2016-10-20 2016-10-18 14.114 600,696 +1,664 0.01% 8,478,481
2016-10-18 2016-10-14 13.922 599,032 -416 0.01% 8,339,765
2016-10-14 2016-10-12 14.138 599,448 +832 0.01% 8,475,280
2016-10-12 2016-10-07 14.427 598,616 -832 0.01% 8,636,242
2016-09-29 2016-09-27 14.403 599,448 -3,327 0.01% 8,633,831
2016-09-28 2016-09-26 14.355 602,775 +2,495 0.01% 8,652,762
2016-09-23 2016-09-21 14.980 600,280 -3,327 0.01% 8,992,224
2016-09-22 2016-09-20 14.764 603,607 -832 0.01% 8,911,439
2016-09-15 2016-09-13 14.211 604,439 -1,943 0.01% 8,589,446
2016-09-14 2016-09-12 14.018 606,382 +3,327 0.01% 8,500,414
2016-09-13 2016-09-09 14.812 603,055 -3,327 0.01% 8,932,291
2016-09-09 2016-09-07 14.187 606,382 -44,915 0.01% 8,602,477
2016-09-08 2016-09-06 14.307 651,297 -299,023 0.01% 9,317,969
2016-09-07 2016-09-05 14.090 950,320 +333,541 0.01% 13,390,374
2016-09-06 2016-09-02 13.177 616,779 +832 0.01% 8,127,095
2016-09-02 2016-08-31 12.912 615,947 -9,249 0.01% 7,953,217
2016-08-30 2016-08-26 12.816 625,196 -29,944 0.01% 8,012,511
2016-08-29 2016-08-25 12.768 655,140 +33,271 0.01% 8,364,767
2016-08-25 2016-08-23 12.864 621,869 -4,991 0.01% 7,999,777
2016-08-23 2016-08-19 12.960 626,860 -832 0.01% 8,124,274
2016-08-22 2016-08-18 13.153 627,692 -4,574 0.01% 8,255,799
2016-08-18 2016-08-16 13.537 632,266 -74,444 0.01% 8,559,205
2016-08-17 2016-08-15 13.489 706,710 -17,883 0.01% 9,532,994
2016-08-16 2016-08-12 13.153 724,593 -12,477 0.01% 9,530,302
2016-08-15 2016-08-11 12.744 737,070 +101,892 0.01% 9,393,119
2016-08-12 2016-08-10 12.503 635,178 -31,191 0.01% 7,941,893
2016-08-11 2016-08-09 12.600 666,369 -33,271 0.01% 8,395,978
2016-08-09 2016-08-05 12.023 699,640 -416 0.01% 8,411,430
2016-08-08 2016-08-04 12.010 700,056 +33,271 0.01% 8,408,015
2016-08-03 2016-07-29 12.191 666,785 +20,794 0.01% 8,128,661
2016-07-29 2016-07-27 12.455 645,991 +8,318 0.01% 8,046,026
2016-07-28 2016-07-26 12.263 637,673 -16,635 0.01% 7,819,760
2016-07-27 2016-07-25 12.455 654,308 +4,159 0.01% 8,149,617
2016-07-26 2016-07-22 12.407 650,149 +7,485 0.01% 8,066,550
2016-07-25 2016-07-21 12.407 642,664 -37,429 0.01% 7,973,682
2016-07-22 2016-07-20 12.407 680,093 -33,271 0.01% 8,438,072
2016-07-21 2016-07-19 12.287 713,364 -8,318 0.01% 8,765,109
2016-07-19 2016-07-15 12.455 721,682 -4,159 0.01% 8,988,782
2016-06-29 2016-06-27 11.794 725,841 +2,495 0.01% 8,560,630
2016-06-28 2016-06-24 11.782 723,346 +41,589 0.01% 8,522,507
2016-06-24 2016-06-22 12.335 681,757 -16,635 0.01% 8,409,539
2016-06-23 2016-06-21 12.263 698,392 -20,795 0.01% 8,564,355
2016-06-20 2016-06-16 11.698 719,187 +22,458 0.01% 8,412,981
2016-06-16 2016-06-14 11.926 696,729 +17,052 0.01% 8,309,421
2016-06-15 2016-06-13 12.023 679,677 +33,270 0.01% 8,171,425
2016-06-14 2016-06-10 12.407 646,407 +8,318 0.01% 8,020,122
2016-06-08 2016-06-06 12.960 638,089 +1,248 0.01% 8,269,804
2016-06-03 2016-06-01 13.358 636,841 +9,771 0.01% 8,506,650
2016-05-31 2016-05-27 13.382 627,070 -4,095 0.01% 8,391,446
2016-05-18 2016-05-16 12.674 631,165 -20,475 0.01% 7,999,272
2016-05-16 2016-05-12 12.308 651,640 +16,380 0.01% 8,020,076
2016-05-13 2016-05-11 12.308 635,260 -16,380 0.01% 7,818,479
2016-05-12 2016-05-10 12.356 651,640 +8,190 0.01% 8,051,902
2016-05-10 2016-05-06 12.381 643,450 +409 0.01% 7,966,416
2016-05-09 2016-05-05 12.723 643,041 +12,285 0.01% 8,181,193
2016-05-05 2016-05-03 12.967 630,756 -4,095 0.01% 8,178,923
2016-05-04 2016-04-29 13.162 634,851 +4,095 0.01% 8,356,046
2016-04-29 2016-04-27 13.455 630,756 +4,095 0.01% 8,486,981
2016-04-26 2016-04-22 13.822 626,661 -2,457 0.01% 8,661,425
2016-04-22 2016-04-20 13.675 629,118 -4,095 0.01% 8,603,207
2016-04-21 2016-04-19 13.895 633,213 +2,457 0.01% 8,798,372
2016-04-20 2016-04-18 13.699 630,756 -4,095 0.01% 8,641,009
2016-04-19 2016-04-15 13.919 634,851 -24,570 0.01% 8,836,634
2016-04-18 2016-04-14 13.895 659,421 +12,285 0.01% 9,162,527
2016-04-15 2016-04-13 13.944 647,136 -4,095 0.01% 9,023,435
2016-04-13 2016-04-11 13.358 651,231 +1,638 0.01% 8,698,866
2016-04-11 2016-04-07 13.138 649,593 +12,285 0.01% 8,534,220
2016-04-07 2016-04-05 13.187 637,308 +4,095 0.01% 8,403,948
2016-04-06 2016-04-01 13.480 633,213 +4,095 0.01% 8,535,503
2016-04-01 2016-03-30 13.699 629,118 -5,323 0.01% 8,618,570
2016-03-31 2016-03-29 13.089 634,441 +4,914 0.01% 8,304,170
2016-03-23 2016-03-21 14.090 629,527 -410 0.01% 8,870,138
2016-03-22 2016-03-18 13.504 629,937 -12,694 0.01% 8,506,727
2016-03-17 2016-03-15 12.991 642,631 -9,419 0.01% 8,348,598
2016-03-16 2016-03-14 13.162 652,050 -19,656 0.01% 8,582,422
2016-03-15 2016-03-11 12.967 671,706 +1,638 0.01% 8,709,916
2016-03-14 2016-03-10 12.576 670,068 -9,828 0.01% 8,426,871
2016-03-11 2016-03-09 12.601 679,896 +9,828 0.01% 8,567,072
2016-03-10 2016-03-08 12.820 670,068 +18,428 0.01% 8,590,499
2016-03-09 2016-03-07 12.967 651,640 +819 0.01% 8,449,723
2016-03-08 2016-03-04 12.845 650,821 +15,970 0.01% 8,359,639
2016-03-04 2016-03-02 12.820 634,851 +8,190 0.01% 8,139,005
2016-03-01 2016-02-26 12.601 626,661 -2,457 0.01% 7,896,281
2016-02-25 2016-02-23 12.698 629,118 +819 0.01% 7,988,692
2016-02-18 2016-02-16 12.845 628,299 +410 0.01% 8,070,349
2016-02-17 2016-02-15 12.308 627,889 -819 0.01% 7,727,760
2016-02-16 2016-02-12 11.441 628,708 +819 0.01% 7,192,814
2016-01-27 2016-01-25 12.430 627,889 -4,914 0.01% 7,804,424
2016-01-26 2016-01-22 12.161 632,803 +49,140 0.01% 7,695,522
2016-01-25 2016-01-21 11.807 583,663 +5,734 0.01% 6,891,264
2016-01-22 2016-01-20 12.308 577,929 -20,066 0.01% 7,112,876
2016-01-21 2016-01-19 12.820 597,995 +20,475 0.01% 7,666,499
2016-01-13 2016-01-11 12.869 577,520 +819 0.01% 7,432,208
2016-01-12 2016-01-08 13.187 576,701 +1,229 0.01% 7,604,746
2016-01-11 2016-01-07 13.284 575,472 +4,504 0.01% 7,644,751
2016-01-06 2016-01-04 14.115 570,968 +2,457 0.01% 8,058,975
2016-01-04 2015-12-29 14.920 568,511 -9,566 0.01% 8,482,430
2015-12-23 2015-12-21 14.994 578,077 -164,212 0.01% 8,667,509
2015-12-21 2015-12-17 14.701 742,289 -819 0.01% 10,912,135
2015-12-18 2015-12-16 14.383 743,108 -107,044 0.01% 10,688,271
2015-12-17 2015-12-15 14.237 850,152 -175,269 0.01% 12,103,344
2015-12-16 2015-12-14 14.749 1,025,421 +152,310 0.01% 15,124,442
2015-12-14 2015-12-10 16.288 873,111 -20,885 0.01% 14,221,176
2015-12-11 2015-12-09 16.459 893,996 -16,380 0.01% 14,714,168
2015-12-10 2015-12-08 16.483 910,376 -34,398 0.01% 15,005,995
2015-12-09 2015-12-07 16.703 944,774 -9,009 0.01% 15,780,627
2015-12-08 2015-12-04 17.021 953,783 -26,209 0.01% 16,233,889
2015-12-07 2015-12-03 17.387 979,992 -20,066 0.01% 17,038,947
2015-12-04 2015-12-02 17.533 1,000,058 -16,380 0.01% 17,534,358
2015-12-03 2015-12-01 17.265 1,016,438 -4,914 0.01% 17,548,522
2015-12-02 2015-11-30 16.898 1,021,352 -4,095 0.01% 17,259,244
2015-12-01 2015-11-27 16.972 1,025,447 +819 0.01% 17,403,566
2015-11-30 2015-11-26 17.485 1,024,628 -8,190 0.01% 17,915,110
2015-11-27 2015-11-25 17.655 1,032,818 -3,276 0.01% 18,234,855
2015-11-26 2015-11-24 17.607 1,036,094 -9,828 0.01% 18,242,092
2015-11-25 2015-11-23 17.436 1,045,922 -4,914 0.01% 18,236,342
2015-11-24 2015-11-20 17.265 1,050,836 -60,607 0.01% 18,142,393
2015-11-23 2015-11-19 17.143 1,111,443 -6,143 0.02% 19,053,051
2015-11-19 2015-11-17 16.898 1,117,586 -4,914 0.02% 18,885,447
2015-11-18 2015-11-16 16.752 1,122,500 +10,238 0.02% 18,804,019
2015-11-17 2015-11-13 17.485 1,112,262 -2,048 0.02% 19,447,346
2015-11-16 2015-11-12 18.168 1,114,310 +1,229 0.02% 20,245,066
2015-11-13 2015-11-11 18.217 1,113,081 +18,018 0.02% 20,277,099
2015-11-12 2015-11-10 18.339 1,095,063 -46,274 0.02% 20,082,569
2015-11-11 2015-11-09 18.486 1,141,337 +47,912 0.02% 21,098,423
2015-11-10 2015-11-06 18.535 1,093,425 +17 0.02% 20,266,138
2015-11-09 2015-11-05 18.095 1,093,408 -46,873 0.02% 19,785,211
2015-11-06 2015-11-04 18.071 1,140,281 -9,419 0.02% 20,605,532
2015-11-05 2015-11-03 17.289 1,149,700 -13,923 0.02% 19,877,328
2015-11-04 2015-11-02 17.338 1,163,623 -4,914 0.02% 20,174,876
2015-11-03 2015-10-30 17.314 1,168,537 -2,457 0.02% 20,231,539
2015-11-02 2015-10-29 17.265 1,170,994 +14,742 0.02% 20,216,888
2015-10-30 2015-10-28 17.875 1,156,252 -1,228 0.02% 20,668,255
2015-10-29 2015-10-27 18.046 1,157,480 +409 0.02% 20,888,063
2015-10-28 2015-10-26 18.217 1,157,071 +28,314 0.02% 21,078,469
2015-10-27 2015-10-23 18.315 1,128,757 +47,912 0.02% 20,672,926
2015-10-26 2015-10-22 17.973 1,080,845 +40,132 0.02% 19,425,914
2015-10-23 2015-10-20 18.071 1,040,713 +819 0.02% 18,806,281
2015-10-20 2015-10-16 18.022 1,039,894 -53,236 0.02% 18,740,694
2015-10-19 2015-10-15 17.729 1,093,130 +43,408 0.02% 19,379,772
2015-10-16 2015-10-14 17.143 1,049,722 +9,418 0.02% 17,994,991
2015-10-15 2015-10-13 17.558 1,040,304 -51,597 0.02% 18,265,408
2015-10-14 2015-10-12 17.607 1,091,901 -4,096 0.02% 19,224,664
2015-10-13 2015-10-09 17.387 1,095,997 +41,770 0.02% 19,055,905
2015-10-12 2015-10-08 17.533 1,054,227 -42,998 0.02% 18,484,121
2015-10-09 2015-10-07 18.144 1,097,225 +45,046 0.02% 19,907,867
2015-10-08 2015-10-06 17.362 1,052,179 +40,541 0.02% 18,268,356
2015-10-07 2015-10-05 17.607 1,011,638 -78,625 0.02% 17,811,505
2015-10-06 2015-10-02 17.069 1,090,263 +9,828 0.02% 18,610,099
2015-10-05 2015-09-30 16.239 1,080,435 +11,056 0.02% 17,545,289
2015-10-02 2015-09-29 16.264 1,069,379 +22,114 0.02% 17,391,863
2015-09-30 2015-09-25 16.679 1,047,265 -32,761 0.02% 17,466,968
2015-09-29 2015-09-24 16.434 1,080,026 -45,045 0.02% 17,749,638
2015-09-25 2015-09-23 16.654 1,125,071 +39,722 0.02% 18,737,193
2015-09-23 2015-09-21 16.972 1,085,349 -37,675 0.02% 18,420,204
2015-09-22 2015-09-18 17.265 1,123,024 +19,656 0.02% 19,388,699
2015-09-21 2015-09-17 16.898 1,103,368 +106,881 0.02% 18,645,185
2015-09-18 2015-09-16 17.191 996,487 -100,329 0.02% 17,131,071
2015-09-17 2015-09-15 16.141 1,096,816 -15,561 0.02% 17,704,166
2015-09-16 2015-09-14 16.361 1,112,377 +819 0.02% 18,199,817
2015-09-15 2015-09-11 16.239 1,111,558 -83,129 0.02% 18,050,698
2015-09-14 2015-09-10 16.386 1,194,687 -45,865 0.02% 19,575,681
2015-09-11 2015-09-09 16.581 1,240,552 +117,119 0.02% 20,569,559
2015-09-10 2015-09-08 16.019 1,123,433 +48,731 0.02% 17,996,632
2015-09-08 2015-09-04 14.749 1,074,702 -28,666 0.02% 15,851,312
2015-09-07 2015-09-02 15.384 1,103,368 +29,485 0.02% 16,974,663
2015-09-04 2015-09-01 15.384 1,073,883 -4,095 0.02% 16,521,054
2015-09-02 2015-08-31 15.873 1,077,978 +29,075 0.02% 17,110,531
2015-09-01 2015-08-28 16.264 1,048,903 -81,901 0.02% 17,058,851
2015-08-31 2015-08-27 16.557 1,130,804 +9,009 0.02% 18,722,216
2015-08-28 2015-08-26 15.409 1,121,795 -38,903 0.02% 17,285,545
2015-08-27 2015-08-25 15.018 1,160,698 +103,605 0.02% 17,431,493
2015-08-26 2015-08-24 13.870 1,057,093 -20,476 0.02% 14,662,288
2015-08-25 2015-08-21 15.458 1,077,569 +30,713 0.02% 16,656,702
2015-08-24 2015-08-20 16.630 1,046,856 +2,457 0.02% 17,409,018
2015-08-21 2015-08-19 17.240 1,044,399 -1,638 0.02% 18,005,757
2015-08-18 2015-08-14 18.657 1,046,037 -4,095 0.02% 19,515,543
2015-08-17 2015-08-13 18.608 1,050,132 +2,048 0.02% 19,540,654
2015-08-14 2015-08-12 18.388 1,048,084 -21,295 0.02% 19,272,200
2015-08-13 2015-08-11 18.779 1,069,379 -126,127 0.02% 20,081,596
2015-08-12 2015-08-10 19.756 1,195,506 -114,662 0.02% 23,617,858
2015-08-11 2015-08-07 19.194 1,310,168 +239,151 0.02% 25,147,207
2015-08-10 2015-08-06 19.145 1,071,017 +6,552 0.02% 20,504,664
2015-08-06 2015-08-04 19.511 1,064,465 +31,123 0.02% 20,769,134
2015-08-05 2015-08-03 19.169 1,033,342 +819 0.02% 19,808,608
2015-08-04 2015-07-31 19.902 1,032,523 -2,457 0.02% 20,549,325
2015-08-03 2015-07-30 19.560 1,034,980 -410 0.02% 20,244,390
2015-07-30 2015-07-28 19.633 1,035,390 -9,828 0.02% 20,328,262
2015-07-29 2015-07-27 19.829 1,045,218 -169,945 0.02% 20,725,410
2015-07-24 2015-07-22 21.587 1,215,163 -8,599 0.02% 26,231,736
2015-07-23 2015-07-21 21.831 1,223,762 +15,561 0.02% 26,716,201
2015-07-22 2015-07-20 21.709 1,208,201 +13,514 0.02% 26,228,966
2015-07-21 2015-07-17 21.880 1,194,687 -10,647 0.02% 26,139,807
2015-07-20 2015-07-16 21.953 1,205,334 +19,656 0.02% 26,461,065
2015-07-17 2015-07-15 20.952 1,185,678 -34,399 0.02% 24,842,441
2015-07-16 2015-07-14 21.147 1,220,077 +45,046 0.02% 25,801,524
2015-07-15 2015-07-13 21.050 1,175,031 -76,578 0.02% 24,734,140
2015-07-14 2015-07-10 20.781 1,251,609 +34,808 0.02% 26,009,887
2015-07-13 2015-07-09 19.145 1,216,801 +105,653 0.02% 23,295,704
2015-07-10 2015-07-08 15.922 1,111,148 -13,514 0.02% 17,691,299
2015-07-09 2015-07-07 17.143 1,124,662 +40,541 0.02% 19,279,659
2015-07-08 2015-07-06 18.828 1,084,121 +151,517 0.02% 20,411,380
2015-07-07 2015-07-03 20.439 932,604 +8,600 0.01% 19,061,758
2015-07-06 2015-07-02 21.734 924,004 +9,009 0.01% 20,081,867
2015-07-03 2015-06-30 22.271 914,995 -1,638 0.01% 20,377,635
2015-07-02 2015-06-29 21.343 916,633 +30,713 0.01% 19,563,527
2015-06-30 2015-06-26 23.907 885,920 +32,760 0.01% 21,179,584
2015-06-29 2015-06-25 24.481 853,160 +1,638 0.01% 20,885,991
2015-06-26 2015-06-24 24.908 851,522 +7,371 0.01% 21,209,785
2015-06-25 2015-06-23 24.969 844,151 -2,457 0.01% 21,077,722
2015-06-24 2015-06-22 24.249 846,608 +17,609 0.01% 20,529,191
2015-06-23 2015-06-19 24.102 828,999 +35,218 0.01% 19,980,732
2015-06-22 2015-06-18 24.175 793,781 +2,866 0.01% 19,190,051
2015-06-19 2015-06-17 24.371 790,915 -91,729 0.01% 19,275,275
2015-06-18 2015-06-16 24.273 882,644 +104,014 0.01% 21,424,573
2015-06-17 2015-06-15 25.396 778,630 -9,009 0.01% 19,774,463
2015-06-16 2015-06-12 25.213 787,639 -25,389 0.01% 19,859,006
2015-06-15 2015-06-11 23.956 813,028 +54,464 0.01% 19,476,671
2015-06-12 2015-06-10 23.663 758,564 +12,285 0.01% 17,949,660
2015-06-11 2015-06-09 23.614 746,279 -3,685 0.01% 17,622,516
2015-06-10 2015-06-08 24.664 749,964 -410 0.01% 18,497,031
2015-06-09 2015-06-05 25.091 750,374 +81,492 0.01% 18,827,811
2015-06-04 2015-06-02 24.786 668,882 -2,457 0.01% 16,578,902
2015-06-03 2015-06-01 24.969 671,339 -250,208 0.01% 16,762,756
2015-06-02 2015-05-29 24.605 921,547 +247,341 0.01% 22,674,317
2015-06-01 2015-05-28 24.691 674,206 +48,775 0.01% 16,646,703
2015-05-29 2015-05-27 25.060 625,431 +6,902 0.01% 15,673,466
2015-05-28 2015-05-26 25.245 618,529 +33,294 0.01% 15,614,755
2015-05-27 2015-05-22 24.999 585,235 +55,625 0.01% 14,630,109
2015-05-26 2015-05-21 24.457 529,610 +28,421 0.01% 12,952,591
2015-05-22 2015-05-20 24.260 501,189 +150,228 0.01% 12,158,752
2015-05-21 2015-05-19 24.457 350,961 -95,821 0.01% 8,583,400
2015-05-20 2015-05-18 23.866 446,782 +86,889 0.01% 10,662,786
2015-05-19 2015-05-15 23.718 359,893 +43,444 0.01% 8,535,931
2015-05-18 2015-05-14 24.161 316,449 -87,700 0.01% 7,645,818
2015-05-15 2015-05-13 24.580 404,149 +15,022 0.01% 9,933,980
2015-05-14 2015-05-12 25.183 389,127 +62,122 0.01% 9,799,545
2015-05-12 2015-05-08 25.799 327,005 +6,496 0.01% 8,436,448
2015-05-11 2015-05-07 24.408 320,509 -2,030 0.01% 7,822,852
2015-05-08 2015-05-06 24.814 322,539 -23,955 0.01% 8,003,474
2015-05-07 2015-05-05 25.430 346,494 -61,716 0.01% 8,811,240
2015-05-06 2015-05-04 26.476 408,210 +73,490 0.01% 10,807,950
2015-05-05 2015-04-30 23.890 334,720 +1,218 0.01% 7,996,586
2015-05-04 2015-04-29 23.151 333,502 -4,060 0.01% 7,721,071
2015-04-30 2015-04-28 23.275 337,562 +3,248 0.01% 7,856,635
2015-04-29 2015-04-27 23.422 334,314 -9,744 0.01% 7,830,443
2015-04-28 2015-04-24 22.585 344,058 +4,872 0.01% 7,770,558
2015-04-27 2015-04-23 22.881 339,186 -4,466 0.01% 7,760,771
2015-04-24 2015-04-22 23.176 343,652 -5,279 0.01% 7,964,522
2015-04-23 2015-04-21 22.659 348,931 -13,398 0.01% 7,906,397
2015-04-22 2015-04-20 22.314 362,329 -155,100 0.01% 8,085,047
2015-04-21 2015-04-17 23.422 517,429 -126,679 0.01% 12,119,439
2015-04-20 2015-04-16 23.767 644,108 -116,934 0.01% 15,308,662
2015-04-17 2015-04-15 23.693 761,042 -6,903 0.01% 18,031,628
2015-04-16 2015-04-14 23.275 767,945 +185,146 0.01% 17,873,646
2015-04-15 2015-04-13 24.605 582,799 -147,386 0.01% 14,339,550
2015-04-14 2015-04-10 22.560 730,185 +10,557 0.01% 16,473,262
2015-04-13 2015-04-09 22.536 719,628 -250,357 0.01% 16,217,368
2015-04-10 2015-04-08 22.043 969,985 +22,737 0.02% 21,381,555
2015-04-09 2015-04-02 20.097 947,248 -298,425 0.02% 19,037,288
2015-04-08 2015-04-01 19.531 1,245,673 +491,692 0.02% 24,329,236
2015-04-02 2015-03-31 18.497 753,981 -406 0.01% 13,946,061
2015-04-01 2015-03-30 18.472 754,387 +212,285 0.01% 13,934,991
2015-03-31 2015-03-27 16.896 542,102 +2,030 0.01% 9,159,175
2015-03-30 2015-03-26 16.329 540,072 +1,624 0.01% 8,818,941
2015-03-27 2015-03-25 16.526 538,448 -7,714 0.01% 8,898,515
2015-03-26 2015-03-24 16.502 546,162 -1,624 0.01% 9,012,546
2015-03-24 2015-03-20 16.674 547,786 -8,932 0.01% 9,133,786
2015-03-23 2015-03-19 16.477 556,718 -8,527 0.01% 9,173,026
2015-03-20 2015-03-18 16.773 565,245 -10,556 0.01% 9,480,584
2015-03-19 2015-03-17 15.738 575,801 -8,121 0.01% 9,062,009
2015-03-17 2015-03-13 15.787 583,922 -2,030 0.01% 9,218,582
2015-03-13 2015-03-11 15.516 585,952 -8,932 0.01% 9,091,883
2015-03-12 2015-03-10 15.566 594,884 -2,437 0.01% 9,259,779
2015-03-11 2015-03-09 15.812 597,321 -3,654 0.01% 9,444,828
2015-03-10 2015-03-06 15.738 600,975 +9,745 0.01% 9,458,200
2015-03-05 2015-03-03 15.048 591,230 -4,873 0.01% 8,897,109
2015-03-04 2015-03-02 15.344 596,103 -12,180 0.01% 9,146,619
2015-03-02 2015-02-26 15.689 608,283 -4,872 0.01% 9,543,251
2015-02-27 2015-02-25 15.566 613,155 +812 0.01% 9,544,179
2015-02-26 2015-02-24 15.418 612,343 -12,181 0.01% 9,441,051
2015-02-25 2015-02-23 14.802 624,524 -4,872 0.01% 9,244,317
2015-02-24 2015-02-18 14.901 629,396 -3,248 0.01% 9,378,440
2015-02-23 2015-02-16 14.654 632,644 -3,249 0.01% 9,271,022
2015-02-17 2015-02-13 14.507 635,893 -812 0.01% 9,224,664
2015-02-16 2015-02-12 14.088 636,705 +4,061 0.01% 8,969,857
2015-02-13 2015-02-11 14.285 632,644 -10,557 0.01% 9,037,298
2015-02-12 2015-02-10 14.039 643,201 +4,872 0.01% 9,029,689
2015-02-11 2015-02-09 14.162 638,329 -3,248 0.01% 9,039,901
2015-02-10 2015-02-06 14.039 641,577 -28,827 0.01% 9,006,890
2015-02-09 2015-02-05 13.694 670,404 -8,933 0.01% 9,180,422
2015-02-06 2015-02-04 13.521 679,337 -406 0.01% 9,185,628
2015-02-05 2015-02-03 13.374 679,743 -1,218 0.01% 9,090,668
2015-02-04 2015-02-02 13.226 680,961 -812 0.01% 9,006,328
2015-02-03 2015-01-30 13.398 681,773 +3,654 0.01% 9,134,608
2015-02-02 2015-01-29 13.374 678,119 +8,933 0.01% 9,068,949
2015-01-30 2015-01-28 13.595 669,186 -17,865 0.01% 9,097,816
2015-01-29 2015-01-27 13.374 687,051 -1,218 0.01% 9,188,403
2015-01-28 2015-01-26 13.398 688,269 -2,030 0.01% 9,221,644
2015-01-27 2015-01-23 13.275 690,299 -5,279 0.01% 9,163,835
2015-01-23 2015-01-21 13.078 695,578 +2,030 0.01% 9,096,862
2015-01-22 2015-01-20 12.930 693,548 -8,526 0.01% 8,967,824
2015-01-20 2015-01-16 12.980 702,074 +7,714 0.01% 9,112,651
2015-01-16 2015-01-14 13.054 694,360 -8,120 0.01% 9,063,831
2015-01-13 2015-01-09 13.275 702,480 -8,933 0.01% 9,325,539
2015-01-12 2015-01-08 13.300 711,413 +2,843 0.01% 9,461,648
2015-01-09 2015-01-07 13.226 708,570 -8,933 0.01% 9,371,482
2015-01-08 2015-01-06 13.300 717,503 -15,429 0.01% 9,542,644
2015-01-07 2015-01-05 13.177 732,932 +13,399 0.01% 9,657,589
2015-01-06 2015-01-02 12.758 719,533 +6,496 0.01% 9,179,768
2015-01-05 2014-12-31 12.512 713,037 -7,714 0.01% 8,921,277
2014-12-30 2014-12-24 12.179 720,751 -2,842 0.01% 8,778,146
2014-12-29 2014-12-22 12.413 723,593 -406 0.01% 8,982,064
2014-12-23 2014-12-19 12.389 723,999 +406 0.01% 8,969,272
2014-12-19 2014-12-17 12.278 723,593 +406 0.01% 8,884,045
2014-12-18 2014-12-16 12.709 723,187 +2,436 0.01% 9,190,763
2014-12-16 2014-12-12 12.906 720,751 +8,120 0.01% 9,301,817
2014-12-15 2014-12-11 12.586 712,631 -8,120 0.01% 8,968,852
2014-12-12 2014-12-10 12.980 720,751 -8,120 0.01% 9,355,071
2014-12-11 2014-12-09 12.980 728,871 -19,896 0.01% 9,460,466
2014-12-10 2014-12-08 13.201 748,767 -2,842 0.01% 9,884,682
2014-12-09 2014-12-05 12.278 751,609 +20,707 0.01% 9,228,017
2014-12-08 2014-12-04 11.982 730,902 +4,061 0.01% 8,757,764
2014-12-04 2014-12-02 11.760 726,841 -812 0.01% 8,547,990
2014-12-01 2014-11-27 11.477 727,653 -1,218 0.01% 8,351,442
2014-11-28 2014-11-26 11.440 728,871 -4,061 0.01% 8,338,494
2014-11-27 2014-11-25 11.157 732,932 +406 0.01% 8,177,360
2014-11-26 2014-11-24 11.428 732,526 -19,489 0.01% 8,371,288
2014-11-24 2014-11-20 10.812 752,015 +812 0.01% 8,130,968
2014-11-21 2014-11-19 10.997 751,203 -4,060 0.01% 8,260,950
2014-11-19 2014-11-17 10.886 755,263 -32,888 0.01% 8,221,891
2014-11-18 2014-11-14 11.034 788,151 -2,436 0.01% 8,696,383
2014-11-17 2014-11-13 10.677 790,587 +32,482 0.01% 8,440,924
2014-11-14 2014-11-12 11.157 758,105 +812 0.01% 8,458,216
2014-11-12 2014-11-10 11.354 757,293 -38,978 0.01% 8,598,369
2014-11-11 2014-11-07 11.108 796,271 -1,624 0.01% 8,844,813
2014-11-10 2014-11-06 11.145 797,895 -8,121 0.01% 8,892,330
2014-11-04 2014-10-31 11.317 806,016 +30,858 0.01% 9,121,797
2014-11-03 2014-10-30 11.219 775,158 -8,120 0.01% 8,696,207
2014-10-31 2014-10-29 11.132 783,278 +2,436 0.01% 8,719,781
2014-10-29 2014-10-27 10.911 780,842 -14,617 0.01% 8,519,579
2014-10-24 2014-10-22 10.935 795,459 +8,120 0.01% 8,698,653
2014-10-23 2014-10-21 10.874 787,339 -6,902 0.01% 8,561,379
2014-10-22 2014-10-20 10.763 794,241 -16,241 0.01% 8,548,403
2014-10-21 2014-10-17 10.541 810,482 +6,497 0.01% 8,543,550
2014-10-20 2014-10-16 10.640 803,985 +22,737 0.01% 8,554,269
2014-10-17 2014-10-15 11.009 781,248 +1,624 0.01% 8,600,975
2014-10-16 2014-10-14 11.009 779,624 +24,361 0.01% 8,583,096
2014-10-15 2014-10-13 11.071 755,263 +8,121 0.01% 8,361,403
2014-10-09 2014-10-07 11.650 747,142 -17,865 0.01% 8,703,933
2014-10-08 2014-10-06 11.514 765,007 +4,060 0.01% 8,808,425
2014-10-07 2014-10-03 11.256 760,947 +12,993 0.01% 8,564,891
2014-09-23 2014-09-19 12.130 747,954 -407 0.01% 9,072,612
2014-09-18 2014-09-16 11.600 748,361 -812 0.01% 8,681,270
2014-09-15 2014-09-11 12.228 749,173 -4,060 0.01% 9,161,205
2014-09-12 2014-09-10 12.315 753,233 -406 0.01% 9,275,783
2014-09-11 2014-09-08 12.438 753,639 -16,647 0.01% 9,373,590
2014-09-10 2014-09-05 12.315 770,286 -2,436 0.01% 9,485,784
2014-09-08 2014-09-04 12.339 772,722 +14,617 0.01% 9,534,814
2014-09-05 2014-09-03 12.438 758,105 -21,925 0.01% 9,429,138
2014-09-04 2014-09-02 12.081 780,030 -11,369 0.01% 9,423,268
2014-09-03 2014-09-01 11.847 791,399 -406 0.01% 9,375,443
2014-08-29 2014-08-27 11.514 791,805 -15,429 0.01% 9,116,982
2014-08-28 2014-08-26 11.428 807,234 +51,971 0.01% 9,225,049
2014-08-26 2014-08-22 11.724 755,263 +15,835 0.01% 8,854,344
2014-08-25 2014-08-21 11.760 739,428 +812 0.01% 8,696,019
2014-08-22 2014-08-20 11.760 738,616 -19,489 0.01% 8,686,470
2014-08-21 2014-08-19 11.526 758,105 +23,143 0.01% 8,738,290
2014-08-20 2014-08-18 11.711 734,962 -32,482 0.01% 8,607,294
2014-08-19 2014-08-15 11.933 767,444 +813 0.01% 9,157,812
2014-08-15 2014-08-13 11.994 766,631 +3,248 0.01% 9,195,314
2014-08-14 2014-08-12 11.970 763,383 -15,023 0.01% 9,137,555
2014-08-13 2014-08-11 11.884 778,406 -1,624 0.01% 9,250,277
2014-08-12 2014-08-08 11.699 780,030 +2,436 0.01% 9,125,489
2014-08-11 2014-08-07 11.637 777,594 -11,369 0.01% 9,049,112
2014-08-08 2014-08-06 11.896 788,963 +15,835 0.01% 9,385,448
2014-08-07 2014-08-05 11.945 773,128 -8,120 0.01% 9,235,159
2014-08-06 2014-08-04 11.859 781,248 -60,091 0.01% 9,264,808
2014-08-05 2014-08-01 11.773 841,339 -11,775 0.01% 9,904,901
2014-08-04 2014-07-31 12.167 853,114 -17,865 0.02% 10,379,711
2014-08-01 2014-07-30 12.265 870,979 -77,144 0.02% 10,682,878
2014-07-31 2014-07-29 12.487 948,123 -112,874 0.02% 11,839,241
2014-07-30 2014-07-28 12.512 1,060,997 -7,714 0.02% 13,274,834
2014-07-29 2014-07-25 12.536 1,068,711 +1,624 0.02% 13,397,671
2014-07-28 2014-07-24 12.684 1,067,087 -2,436 0.02% 13,535,001
2014-07-25 2014-07-23 12.783 1,069,523 +103,535 0.02% 13,671,266
2014-07-24 2014-07-22 12.561 965,988 -406 0.02% 12,133,697
2014-07-23 2014-07-21 12.315 966,394 -2,436 0.02% 11,900,781
2014-07-22 2014-07-18 12.389 968,830 +2,436 0.02% 12,002,364
2014-07-21 2014-07-17 12.413 966,394 -5,684 0.02% 11,995,987
2014-07-18 2014-07-16 12.179 972,078 -9,339 0.02% 11,839,099
2014-07-17 2014-07-15 12.290 981,417 +3,248 0.02% 12,061,612
2014-07-16 2014-07-14 12.364 978,169 +6,091 0.02% 12,093,969
2014-07-15 2014-07-11 12.438 972,078 +3,248 0.02% 12,090,485
2014-07-14 2014-07-10 12.561 968,830 +17,053 0.02% 12,169,395
2014-07-11 2014-07-09 12.487 951,777 +263,102 0.02% 11,884,869
2014-07-08 2014-07-04 12.684 688,675 -406 0.01% 8,735,199
2014-07-07 2014-07-03 12.659 689,081 -15,429 0.01% 8,723,377
2014-07-02 2014-06-27 12.586 704,510 -812 0.01% 8,866,644
2014-06-30 2014-06-26 12.684 705,322 -8,121 0.01% 8,946,350
2014-06-27 2014-06-25 12.635 713,443 -16,241 0.01% 9,014,214
2014-06-26 2014-06-24 12.659 729,684 +31,670 0.01% 9,237,388
2014-06-24 2014-06-20 12.783 698,014 -1,218 0.01% 8,922,421
2014-06-23 2014-06-19 12.487 699,232 +15,429 0.01% 8,731,332
2014-06-20 2014-06-18 12.684 683,803 +5,278 0.01% 8,673,402
2014-06-19 2014-06-17 12.635 678,525 +12,587 0.01% 8,573,032
2014-06-18 2014-06-16 12.906 665,938 -15,835 0.01% 8,594,415
2014-06-17 2014-06-13 12.906 681,773 -4,498 0.01% 8,798,777
2014-06-16 2014-06-12 12.783 686,271 -101,474 0.01% 8,772,315
2014-06-13 2014-06-11 11.871 787,745 +41,009 0.01% 9,351,557
2014-06-12 2014-06-10 11.760 746,736 +406 0.01% 8,781,965
2014-06-04 2014-05-30 11.268 746,330 +38,166 0.01% 8,409,559
2014-05-30 2014-05-28 12.038 708,164 +15,236 0.01% 8,524,698
2014-05-27 2014-05-23 12.075 692,928 -1,199 0.01% 8,367,304
2014-05-23 2014-05-21 11.888 694,127 +400 0.01% 8,251,495
2014-05-22 2014-05-20 11.825 693,727 +1,661 0.01% 8,203,336
2014-05-20 2014-05-16 11.813 692,066 +399 0.01% 8,175,035
2014-05-19 2014-05-15 12.225 691,667 -14,385 0.01% 8,455,937
2014-05-16 2014-05-14 12.250 706,052 -5,594 0.01% 8,649,470
2014-05-15 2014-05-13 11.925 711,646 -399 0.01% 8,486,469
2014-05-14 2014-05-12 11.888 712,045 -1,998 0.01% 8,464,497
2014-05-12 2014-05-08 11.675 714,043 -400 0.01% 8,336,353
2014-05-09 2014-05-07 11.475 714,443 -799 0.01% 8,197,983
2014-05-08 2014-05-05 11.625 715,242 -399 0.01% 8,314,551
2014-05-07 2014-05-02 11.737 715,641 -4,396 0.01% 8,399,785
2014-05-05 2014-04-30 11.737 720,037 +799 0.01% 8,451,382
2014-05-02 2014-04-29 11.888 719,238 -1,198 0.01% 8,550,004
2014-04-30 2014-04-28 11.888 720,436 +799 0.01% 8,564,246
2014-04-28 2014-04-24 12.313 719,637 -400 0.01% 8,860,917
2014-04-17 2014-04-15 12.238 720,037 -1,598 0.01% 8,811,782
2014-04-16 2014-04-14 12.347 721,635 -400 0.01% 8,910,117
2014-04-15 2014-04-11 12.385 722,035 -268 0.01% 8,942,181
2014-04-14 2014-04-10 12.397 722,303 -39,529 0.01% 8,954,545
2014-04-11 2014-04-09 12.222 761,832 -14,774 0.01% 9,311,035
2014-04-10 2014-04-08 12.009 776,606 -3,593 0.02% 9,326,276
2014-04-09 2014-04-07 12.097 780,199 +11,978 0.02% 9,437,814
2014-04-08 2014-04-04 12.510 768,221 -6,388 0.01% 9,610,380
2014-04-07 2014-04-03 12.335 774,609 -3,993 0.02% 9,554,494
2014-04-04 2014-04-02 12.360 778,602 -8,385 0.02% 9,623,246
2014-04-03 2014-04-01 12.335 786,987 -18,367 0.02% 9,707,172
2014-04-02 2014-03-31 12.209 805,354 +33,140 0.02% 9,832,871
2014-04-01 2014-03-28 12.009 772,214 -1,597 0.02% 9,273,532
2014-03-31 2014-03-27 11.446 773,811 -3,593 0.02% 8,856,661
2014-03-28 2014-03-26 11.433 777,404 -400 0.02% 8,888,049
2014-03-27 2014-03-25 10.995 777,804 +2,795 0.02% 8,551,723
2014-03-24 2014-03-20 11.233 775,009 +14,374 0.02% 8,705,387
2014-03-19 2014-03-17 11.132 760,635 -2,795 0.01% 8,467,730
2014-03-11 2014-03-07 11.896 763,430 -39,129 0.01% 9,082,005
2014-03-10 2014-03-06 11.696 802,559 -7,986 0.02% 9,386,696
2014-03-07 2014-03-05 11.621 810,545 -87,842 0.02% 9,419,200
2014-03-06 2014-03-04 11.896 898,387 -39,929 0.02% 10,687,496
2014-03-05 2014-03-03 11.946 938,316 -64,684 0.02% 11,209,504
2014-03-04 2014-02-28 12.084 1,003,000 -7,985 0.02% 12,120,406
2014-03-03 2014-02-27 11.759 1,010,985 +15,572 0.02% 11,887,738
2014-02-28 2014-02-26 11.784 995,413 +399 0.02% 11,729,563
2014-02-27 2014-02-25 11.959 995,014 +84,249 0.02% 11,899,302
2014-02-26 2014-02-24 11.746 910,765 +798 0.02% 10,697,889
2014-02-25 2014-02-21 11.546 909,967 +3,993 0.02% 10,506,196
2014-02-24 2014-02-20 11.558 905,974 -7,985 0.02% 10,471,439
2014-02-21 2014-02-19 11.533 913,959 +6,787 0.02% 10,540,841
2014-02-20 2014-02-18 11.546 907,172 +11,979 0.02% 10,473,925
2014-02-18 2014-02-14 11.120 895,193 +15,971 0.02% 9,954,480
2014-02-14 2014-02-12 11.120 879,222 -8,385 0.02% 9,776,883
2014-02-13 2014-02-11 11.045 887,607 +63,886 0.02% 9,803,434
2014-02-11 2014-02-07 10.481 823,721 -23,957 0.02% 8,633,651
2014-02-06 2014-02-04 10.156 847,678 +3,992 0.02% 8,608,762
2014-02-05 2014-01-30 10.494 843,686 -399 0.02% 8,853,475
2014-02-04 2014-01-28 10.556 844,085 +399 0.02% 8,910,512
2014-01-29 2014-01-27 10.381 843,686 +7,986 0.02% 8,758,390
2014-01-28 2014-01-24 10.857 835,700 +64,285 0.02% 9,073,157
2014-01-27 2014-01-23 10.807 771,415 -799 0.02% 8,336,577
2014-01-24 2014-01-22 10.369 772,214 -1,597 0.02% 8,006,762
2014-01-23 2014-01-21 10.619 773,811 -16,371 0.02% 8,217,121
2014-01-22 2014-01-20 10.807 790,182 -3,593 0.02% 8,539,390
2014-01-21 2014-01-17 10.682 793,775 -151,728 0.02% 8,478,819
2014-01-20 2014-01-16 10.707 945,503 +74,267 0.02% 10,123,203
2014-01-17 2014-01-15 10.206 871,236 +68,277 0.02% 8,891,650
2014-01-16 2014-01-14 9.667 802,959 -10,381 0.02% 7,762,464
2014-01-14 2014-01-10 9.530 813,340 -11,978 0.02% 7,750,785
2014-01-10 2014-01-08 9.116 825,318 -400 0.02% 7,523,876
2014-01-08 2014-01-06 9.154 825,718 +6,389 0.02% 7,558,542
2014-01-07 2014-01-03 9.166 819,329 -1,198 0.02% 7,510,318
2014-01-06 2014-01-02 9.530 820,527 -14,374 0.02% 7,819,274
2014-01-03 2013-12-31 9.642 834,901 +7,187 0.02% 8,050,347
2014-01-02 2013-12-27 9.467 827,714 -1,597 0.02% 7,835,938
2013-12-30 2013-12-24 9.004 829,311 -400 0.02% 7,466,812
2013-12-27 2013-12-20 8.878 829,711 -35,137 0.02% 7,366,514
2013-12-23 2013-12-19 8.691 864,848 +1,598 0.02% 7,516,024
2013-12-19 2013-12-17 8.828 863,250 -31,943 0.02% 7,621,047
2013-12-17 2013-12-13 8.891 895,193 +31,943 0.02% 7,959,100
2013-12-12 2013-12-10 9.029 863,250 -23,558 0.02% 7,794,007
2013-12-11 2013-12-09 9.141 886,808 -399 0.02% 8,106,649
2013-12-09 2013-12-05 9.204 887,207 -21,562 0.02% 8,165,847
2013-12-05 2013-12-03 8.941 908,769 +6,788 0.02% 8,125,323
2013-12-04 2013-12-02 8.903 901,981 -6,788 0.02% 8,030,746
2013-11-28 2013-11-26 8.928 908,769 -132,961 0.02% 8,113,943
2013-11-27 2013-11-25 9.029 1,041,730 -166,501 0.02% 9,405,445
2013-11-26 2013-11-22 8.928 1,208,231 +292,675 0.02% 10,787,689
2013-11-25 2013-11-21 9.329 915,556 +2,794 0.02% 8,541,420
2013-11-21 2013-11-19 9.354 912,762 +13,177 0.02% 8,538,215
2013-11-20 2013-11-18 9.492 899,585 -6,389 0.02% 8,538,869
2013-11-19 2013-11-15 9.116 905,974 -14,374 0.02% 8,259,163
2013-11-18 2013-11-14 8.728 920,348 -5,191 0.02% 8,032,926
2013-11-15 2013-11-13 8.503 925,539 +23,957 0.02% 7,869,614
2013-11-14 2013-11-12 8.778 901,582 +2,396 0.02% 7,914,294
2013-11-13 2013-11-11 8.816 899,186 -16,370 0.02% 7,927,041
2013-11-12 2013-11-08 8.628 915,556 -1,997 0.02% 7,899,381
2013-11-11 2013-11-07 8.741 917,553 +57,497 0.02% 8,020,021
2013-11-08 2013-11-06 9.454 860,056 +1,597 0.02% 8,131,349
2013-11-06 2013-11-04 9.542 858,459 -799 0.02% 8,191,500
2013-11-01 2013-10-30 9.342 859,258 +2,396 0.02% 8,026,964
2013-10-31 2013-10-29 9.179 856,862 -113,796 0.02% 7,865,091
2013-10-30 2013-10-28 9.154 970,658 -79,856 0.02% 8,885,309
2013-10-29 2013-10-25 8.941 1,050,514 +31,942 0.02% 9,392,668
2013-10-28 2013-10-24 9.191 1,018,572 +47,914 0.02% 9,362,174
2013-10-25 2013-10-23 8.903 970,658 +2,396 0.02% 8,642,209
2013-10-24 2013-10-22 9.217 968,262 +7,587 0.02% 8,924,001
2013-10-23 2013-10-21 9.179 960,675 +69,475 0.02% 8,817,985
2013-10-22 2013-10-18 8.553 891,200 -399 0.02% 7,622,278
2013-10-21 2013-10-17 8.528 891,599 -2,795 0.02% 7,603,361
2013-10-18 2013-10-16 8.315 894,394 -31,943 0.02% 7,436,796
2013-10-17 2013-10-15 8.240 926,337 +31,943 0.02% 7,632,799
2013-10-15 2013-10-10 7.977 894,394 +399 0.02% 7,134,396
2013-10-08 2013-10-04 7.964 893,995 -15,972 0.02% 7,120,018
2013-10-07 2013-10-03 7.914 909,967 -1,197 0.02% 7,201,644
2013-10-04 2013-10-02 7.789 911,164 -400 0.02% 7,097,017
2013-10-03 2013-09-30 7.651 911,564 -3,593 0.02% 6,974,568
2013-10-02 2013-09-27 7.839 915,157 -399 0.02% 7,173,958
2013-09-27 2013-09-25 7.939 915,556 +399 0.02% 7,268,806
2013-09-26 2013-09-24 7.864 915,157 +4,791 0.02% 7,196,878
2013-09-24 2013-09-19 7.789 910,366 -45,518 0.02% 7,090,802
2013-09-23 2013-09-18 7.776 955,884 -9,184 0.02% 7,433,369
2013-09-18 2013-09-16 7.776 965,068 +21,961 0.02% 7,504,788
2013-09-17 2013-09-13 7.789 943,107 +38,331 0.02% 7,345,820
2013-09-16 2013-09-12 7.914 904,776 -102,216 0.02% 7,160,561
2013-09-13 2013-09-11 7.814 1,006,992 +51,906 0.02% 7,868,637
2013-09-12 2013-09-10 8.102 955,086 +35,936 0.02% 7,738,124
2013-09-11 2013-09-09 7.539 919,150 +15,173 0.02% 6,929,020
2013-09-10 2013-09-06 7.351 903,977 -5,590 0.02% 6,644,838
2013-09-05 2013-09-03 7.313 909,567 -7,986 0.02% 6,651,758
2013-09-04 2013-09-02 7.288 917,553 -7,986 0.02% 6,687,181
2013-08-30 2013-08-28 6.825 925,539 -3,992 0.02% 6,316,553
2013-08-29 2013-08-27 7.038 929,531 -400 0.02% 6,541,677
2013-08-28 2013-08-26 7.188 929,931 -19,165 0.02% 6,684,232
2013-08-26 2013-08-22 6.912 949,096 +4,791 0.02% 6,560,518
2013-08-21 2013-08-19 7.225 944,305 -399 0.02% 6,823,026
2013-08-16 2013-08-13 7.438 944,704 -399 0.02% 7,027,019
2013-07-30 2013-07-26 7.776 945,103 -8,785 0.02% 7,349,532
2013-07-29 2013-07-25 7.564 953,888 +7,986 0.02% 7,214,782
2013-07-25 2013-07-23 7.751 945,902 -399 0.02% 7,332,055
2013-07-23 2013-07-19 7.714 946,301 +399 0.02% 7,299,598
2013-07-19 2013-07-17 7.726 945,902 -31,144 0.02% 7,308,365
2013-07-18 2013-07-16 7.564 977,046 +35,137 0.02% 7,389,939
2013-07-16 2013-07-12 7.276 941,909 -6,389 0.02% 6,852,894
2013-07-15 2013-07-11 7.188 948,298 -8,784 0.02% 6,816,252
2013-07-11 2013-07-09 6.912 957,082 +8,784 0.02% 6,615,720
2013-07-10 2013-07-08 7.238 948,298 -6,388 0.02% 6,863,752
2013-07-09 2013-07-05 7.376 954,686 -1,597 0.02% 7,041,493
2013-07-08 2013-07-04 7.401 956,283 -15,972 0.02% 7,077,222
2013-07-05 2013-07-03 7.163 972,255 +7,986 0.02% 6,964,102
2013-07-04 2013-07-02 7.238 964,269 -17,569 0.02% 6,979,350
2013-07-03 2013-06-28 7.125 981,838 +15,173 0.02% 6,995,859
2013-07-02 2013-06-27 6.962 966,665 -7,985 0.02% 6,730,382
2013-06-28 2013-06-26 6.800 974,650 +7,985 0.02% 6,627,312
2013-06-26 2013-06-24 6.825 966,665 -119,785 0.02% 6,597,227
2013-06-25 2013-06-21 7.188 1,086,450 +22,360 0.02% 7,809,272
2013-06-24 2013-06-20 7.238 1,064,090 +119,785 0.02% 7,701,851
2013-06-20 2013-06-18 7.639 944,305 +2,396 0.02% 7,213,251
2013-06-19 2013-06-17 7.739 941,909 -2,396 0.02% 7,289,309
2013-06-18 2013-06-14 7.388 944,305 -35,935 0.02% 6,976,751
2013-06-17 2013-06-13 7.225 980,240 -17,170 0.02% 7,082,672
2013-06-14 2013-06-11 7.338 997,410 -25,554 0.02% 7,319,143
2013-06-13 2013-06-10 7.463 1,022,964 +24,756 0.02% 7,634,762
2013-06-11 2013-06-07 7.225 998,208 +22,360 0.02% 7,212,499
2013-06-07 2013-06-05 8.039 975,848 -49,511 0.02% 7,845,238
2013-06-06 2013-06-04 8.227 1,025,359 +50,309 0.02% 8,435,877
2013-06-05 2013-06-03 8.014 975,050 -2,395 0.02% 7,814,402
2013-06-04 2013-05-31 8.177 977,445 -19,965 0.02% 7,992,717
2013-06-03 2013-05-30 8.615 997,410 -5,590 0.02% 8,593,124
2013-05-31 2013-05-29 7.801 1,003,000 +36,735 0.02% 7,824,884
2013-05-30 2013-05-28 6.912 966,265 -400 0.02% 6,679,197
2013-05-28 2013-05-24 6.624 966,665 -1,996 0.02% 6,403,547
2013-05-24 2013-05-22 7.266 968,661 +30,495 0.02% 7,038,646
2013-05-09 2013-05-07 7.150 938,166 -11,215 0.02% 6,707,888
2013-05-08 2013-05-06 7.034 949,381 -1,547 0.02% 6,677,600
2013-05-07 2013-05-03 7.085 950,928 +387 0.02% 6,737,661
2013-05-02 2013-04-29 7.021 950,541 -387 0.02% 6,673,469
2013-04-29 2013-04-25 6.930 950,928 -77,342 0.02% 6,590,121
2013-04-18 2013-04-16 6.827 1,028,270 -6,961 0.02% 7,019,757
2013-04-05 2013-04-02 6.697 1,035,231 -16,242 0.02% 6,933,428
2013-04-02 2013-03-27 6.969 1,051,473 +9,668 0.02% 7,327,703
2013-03-26 2013-03-22 6.258 1,041,805 -387 0.02% 6,519,477
2013-03-25 2013-03-21 6.452 1,042,192 -387 0.02% 6,724,024
2013-03-20 2013-03-18 6.400 1,042,579 -1,933 0.02% 6,672,601
2013-03-18 2013-03-14 6.400 1,044,512 -3,868 0.02% 6,684,972
2013-03-12 2013-03-08 6.749 1,048,380 -8,507 0.02% 7,075,713
2013-03-06 2013-03-04 6.607 1,056,887 -30,937 0.02% 6,982,814
2013-02-20 2013-02-18 6.827 1,087,824 -7,735 0.02% 7,426,318
2013-02-18 2013-02-14 6.917 1,095,559 -773 0.02% 7,578,278
2013-02-15 2013-02-08 6.917 1,096,332 +3,480 0.02% 7,583,625
2013-02-07 2013-02-05 6.982 1,092,852 -386 0.02% 7,630,203
2013-02-06 2013-02-04 7.085 1,093,238 -7,735 0.02% 7,745,978
2013-02-01 2013-01-30 6.917 1,100,973 -6,960 0.02% 7,615,728
2013-01-31 2013-01-29 6.982 1,107,933 +3,867 0.02% 7,735,497
2013-01-29 2013-01-25 6.982 1,104,066 +773 0.02% 7,708,498
2013-01-28 2013-01-24 6.904 1,103,293 +6,574 0.02% 7,617,511
2013-01-24 2013-01-22 7.396 1,096,719 -1,547 0.02% 8,110,962
2013-01-23 2013-01-21 7.383 1,098,266 +3,094 0.02% 8,108,203
2013-01-17 2013-01-15 6.995 1,095,172 -7,734 0.02% 7,660,561
2013-01-11 2013-01-09 7.072 1,102,906 -1,547 0.02% 7,800,219
2013-01-04 2013-01-02 6.542 1,104,453 -773 0.02% 7,225,680
2013-01-03 2012-12-31 6.400 1,105,226 -1,161 0.02% 7,073,548
2012-12-20 2012-12-18 6.116 1,106,387 -386 0.02% 6,766,268
2012-12-19 2012-12-17 6.077 1,106,773 +386 0.02% 6,725,699
2012-12-14 2012-12-12 5.986 1,106,387 -386 0.02% 6,623,218
2012-12-10 2012-12-06 5.779 1,106,773 -387 0.02% 6,396,569
2012-12-06 2012-12-04 5.728 1,107,160 +387 0.02% 6,341,545
2012-12-05 2012-12-03 5.741 1,106,773 -2,707 0.02% 6,353,639
2012-11-29 2012-11-27 5.715 1,109,480 -5,414 0.02% 6,340,489
2012-11-28 2012-11-26 5.663 1,114,894 -387 0.02% 6,313,769
2012-11-23 2012-11-21 5.547 1,115,281 -12,761 0.02% 6,186,180
2012-11-22 2012-11-20 5.430 1,128,042 -387 0.02% 6,125,698
2012-11-19 2012-11-15 5.430 1,128,429 -8,508 0.02% 6,127,799
2012-11-13 2012-11-09 5.417 1,136,937 -387 0.02% 6,159,301
2012-11-09 2012-11-07 5.456 1,137,324 -7,734 0.02% 6,205,512
2012-11-07 2012-11-05 5.211 1,145,058 -15,468 0.02% 5,966,416
2012-11-06 2012-11-02 5.120 1,160,526 +15,081 0.02% 5,941,978
2012-11-05 2012-11-01 5.107 1,145,445 -42,538 0.02% 5,849,952
2012-11-02 2012-10-31 4.926 1,187,983 +12,375 0.02% 5,852,160
2012-10-31 2012-10-29 4.978 1,175,608 -8,508 0.02% 5,851,999
2012-10-30 2012-10-26 4.900 1,184,116 +26,297 0.02% 5,802,491
2012-10-29 2012-10-25 5.055 1,157,819 +12,761 0.02% 5,853,268
2012-10-25 2012-10-22 5.081 1,145,058 -13,922 0.02% 5,818,366
2012-10-22 2012-10-18 5.094 1,158,980 -38,671 0.02% 5,904,092
2012-10-18 2012-10-16 5.030 1,197,651 +6,188 0.02% 6,023,666
2012-10-17 2012-10-15 5.017 1,191,463 +4,640 0.02% 5,977,138
2012-10-15 2012-10-11 5.055 1,186,823 +387 0.02% 5,999,896
2012-10-11 2012-10-09 5.030 1,186,436 +7,734 0.02% 5,967,259
2012-10-10 2012-10-08 4.939 1,178,702 -773 0.02% 5,821,681
2012-10-09 2012-10-05 5.055 1,179,475 +23,202 0.02% 5,962,748
2012-10-08 2012-10-04 4.952 1,156,273 +15,856 0.02% 5,725,852
2012-09-26 2012-09-24 5.004 1,140,417 +386 0.02% 5,706,314
2012-09-24 2012-09-20 4.823 1,140,031 -8,121 0.02% 5,498,022
2012-09-21 2012-09-19 4.913 1,148,152 +10,828 0.02% 5,641,102
2012-09-17 2012-09-13 4.680 1,137,324 -386 0.02% 5,323,212
2012-09-13 2012-09-11 4.629 1,137,710 +386 0.02% 5,266,179
2012-09-12 2012-09-10 4.668 1,137,324 +15,469 0.02% 5,308,507
2012-09-11 2012-09-07 4.642 1,121,855 -387 0.02% 5,207,295
2012-08-29 2012-08-27 4.616 1,122,242 -1,547 0.02% 5,180,071
2012-08-22 2012-08-20 4.693 1,123,789 -386 0.02% 5,274,392
2012-08-20 2012-08-16 4.693 1,124,175 +1,547 0.02% 5,276,203
2012-07-06 2012-07-04 5.379 1,122,628 -4,641 0.02% 6,038,237
2012-06-27 2012-06-25 5.236 1,127,269 -15,469 0.02% 5,902,875
2012-06-26 2012-06-22 5.564 1,142,738 +15,469 0.02% 6,357,964
2012-06-25 2012-06-21 5.591 1,127,269 +47,214 0.02% 6,302,196
2012-05-30 2012-05-28 5.631 1,080,055 -3,721 0.02% 6,081,783
2012-05-28 2012-05-24 5.510 1,083,776 +3,721 0.02% 5,971,651
2012-05-21 2012-05-17 5.833 1,080,055 -372 0.02% 6,299,508
2012-05-02 2012-04-27 6.384 1,080,427 -372 0.02% 6,896,997
2012-04-27 2012-04-25 6.142 1,080,799 +372 0.02% 6,637,922
2012-04-19 2012-04-17 5.900 1,080,427 -3,721 0.02% 6,374,278
2012-04-10 2012-04-03 6.236 1,084,148 -1,488 0.02% 6,760,481
2012-03-27 2012-03-23 6.142 1,085,636 +372 0.02% 6,667,629
2012-03-26 2012-03-22 6.263 1,085,264 -7,441 0.02% 6,796,610
2012-03-21 2012-03-19 6.518 1,092,705 -1,860 0.02% 7,122,225
2012-03-08 2012-03-06 6.384 1,094,565 -7,441 0.02% 6,987,248
2012-03-06 2012-03-02 6.410 1,102,006 -14,882 0.02% 7,064,369
2012-03-01 2012-02-28 6.612 1,116,888 +7,441 0.02% 7,384,919
2012-02-17 2012-02-15 6.451 1,109,447 -744 0.02% 7,156,799
2012-02-14 2012-02-10 6.424 1,110,191 +7,441 0.02% 7,131,758
2012-02-10 2012-02-08 6.531 1,102,750 -372 0.02% 7,202,518
2012-02-08 2012-02-06 6.424 1,103,122 -7,813 0.02% 7,086,348
2012-02-07 2012-02-03 6.316 1,110,935 +5,952 0.02% 7,017,098
2012-02-06 2012-02-02 6.249 1,104,983 -372 0.02% 6,905,253
2012-01-20 2012-01-18 6.142 1,105,355 -7,441 0.02% 6,788,737
2012-01-19 2012-01-17 5.967 1,112,796 -372 0.02% 6,640,022
2012-01-18 2012-01-16 5.752 1,113,168 -372 0.02% 6,402,882
2012-01-11 2012-01-09 5.241 1,113,540 -372 0.02% 5,836,352
2012-01-09 2012-01-05 5.456 1,113,912 -744 0.02% 6,077,821
2011-12-09 2011-12-07 5.940 1,114,656 -372 0.02% 6,621,161
2011-11-24 2011-11-22 5.591 1,115,028 -372 0.02% 6,233,761
2011-11-22 2011-11-18 6.505 1,115,400 -372 0.02% 7,255,160
2011-11-16 2011-11-14 6.478 1,115,772 -372 0.02% 7,227,590
2011-11-10 2011-11-08 6.142 1,116,144 +372 0.02% 6,855,000
2011-11-09 2011-11-07 6.155 1,115,772 +1,860 0.02% 6,867,710
2011-11-08 2011-11-04 6.115 1,113,912 -1,116 0.02% 6,811,352
2011-10-20 2011-10-18 5.188 1,115,028 -14,882 0.02% 5,784,211
2011-10-19 2011-10-17 5.403 1,129,910 -59,900 0.02% 6,104,371
2011-10-18 2011-10-14 5.147 1,189,810 -25,671 0.02% 6,124,172
2011-10-17 2011-10-13 5.308 1,215,481 +100,081 0.03% 6,452,326
2011-10-06 2011-10-03 4.731 1,115,400 -3,720 0.02% 5,276,480
2011-10-04 2011-09-30 5.322 1,119,120 -74,410 0.02% 5,955,838
2011-10-03 2011-09-28 5.335 1,193,530 -37,205 0.02% 6,367,880
2011-09-30 2011-09-27 5.295 1,230,735 +111,615 0.03% 6,516,761
2011-09-27 2011-09-23 6.007 1,119,120 -7,441 0.02% 6,722,878
2011-09-09 2011-09-07 7.015 1,126,561 -372 0.02% 7,903,077
2011-08-23 2011-08-19 7.472 1,126,933 -7,441 0.02% 8,420,617
2011-08-18 2011-08-16 7.741 1,134,374 -3,721 0.02% 8,781,117
2011-08-12 2011-08-10 7.405 1,138,095 -11,533 0.02% 8,427,546
2011-08-11 2011-08-09 7.284 1,149,628 -372 0.02% 8,373,898
2011-08-10 2011-08-08 7.365 1,150,000 +7,441 0.02% 8,469,337
2011-08-09 2011-08-05 7.687 1,142,559 +7,441 0.02% 8,783,057
2011-08-01 2011-07-28 8.534 1,135,118 -373 0.02% 9,686,921
2011-07-29 2011-07-27 8.601 1,135,491 -6,324 0.02% 9,766,404
2011-07-25 2011-07-21 8.494 1,141,815 -372 0.02% 9,698,037
2011-07-21 2011-07-19 8.655 1,142,187 -1,489 0.02% 9,885,397
2011-07-19 2011-07-15 8.574 1,143,676 -15,998 0.02% 9,806,064
2011-07-14 2011-07-12 8.211 1,159,674 -4,092 0.02% 9,522,438
2011-07-13 2011-07-11 8.238 1,163,766 -372 0.02% 9,587,319
2011-07-12 2011-07-08 8.305 1,164,138 -372 0.02% 9,668,608
2011-07-07 2011-07-05 8.090 1,164,510 +2,976 0.02% 9,421,298
2011-07-05 2011-06-30 7.969 1,161,534 +372 0.02% 9,256,731
2011-06-28 2011-06-24 7.459 1,161,162 -1,116 0.02% 8,660,776
2011-06-21 2011-06-17 7.486 1,162,278 -14,882 0.02% 8,700,340
2011-06-17 2011-06-15 8.260 1,177,160 +33,328 0.02% 9,722,803
2011-06-15 2011-06-13 8.246 1,143,832 -2,891 0.02% 9,431,704
2011-06-07 2011-06-02 8.785 1,146,723 +7,228 0.02% 10,074,277
2011-06-03 2011-06-01 8.910 1,139,495 -7,589 0.02% 10,152,662
2011-05-31 2011-05-27 8.481 1,147,084 -7,228 0.02% 9,728,309
2011-05-30 2011-05-26 8.356 1,154,312 -3,976 0.02% 9,645,879
2011-05-20 2011-05-18 8.315 1,158,288 +7,228 0.02% 9,631,029
2011-05-19 2011-05-17 8.301 1,151,060 -722 0.02% 9,555,004
2011-05-06 2011-05-04 8.384 1,151,782 -7,228 0.02% 9,656,607
2011-05-05 2011-05-03 8.522 1,159,010 -1,807 0.02% 9,877,557
2011-05-03 2011-04-28 8.356 1,160,817 -3,614 0.03% 9,700,237
2011-04-27 2011-04-21 8.329 1,164,431 -5,421 0.03% 9,698,217
2011-04-26 2011-04-20 8.398 1,169,852 +3,252 0.03% 9,824,292
2011-04-21 2011-04-19 8.232 1,166,600 -2,891 0.03% 9,603,302
2011-04-18 2011-04-14 8.343 1,169,491 -1,084 0.03% 9,756,540
2011-04-15 2011-04-13 8.356 1,170,575 +5,421 0.03% 9,781,779
2011-04-14 2011-04-12 8.163 1,165,154 +361 0.03% 9,510,799
2011-04-13 2011-04-11 8.398 1,164,793 +2,891 0.03% 9,781,807
2011-04-12 2011-04-08 8.356 1,161,902 +3,614 0.03% 9,709,304
2011-04-11 2011-04-07 8.329 1,158,288 -361 0.02% 9,647,054
2011-04-08 2011-04-06 8.356 1,158,649 +361 0.02% 9,682,120
2011-04-04 2011-03-31 8.260 1,158,288 -361 0.02% 9,566,929
2011-04-01 2011-03-30 8.107 1,158,649 -361 0.02% 9,393,580
2011-03-31 2011-03-29 8.011 1,159,010 +361 0.02% 9,284,262
2011-03-29 2011-03-25 7.955 1,158,649 -7,951 0.02% 9,217,250
2011-03-28 2011-03-24 7.858 1,166,600 -7,228 0.03% 9,167,522
2011-03-25 2011-03-23 7.748 1,173,828 -361 0.03% 9,094,402
2011-03-23 2011-03-21 7.609 1,174,189 +7,228 0.03% 8,934,749
2011-03-22 2011-03-18 7.471 1,166,961 -7,228 0.03% 8,718,299
2011-03-21 2011-03-17 7.457 1,174,189 +8,673 0.03% 8,756,054
2011-03-14 2011-03-10 7.969 1,165,516 -361 0.03% 9,288,004
2011-03-04 2011-03-02 8.024 1,165,877 -723 0.03% 9,355,400
2011-03-01 2011-02-25 7.637 1,166,600 -361 0.03% 8,909,282
2011-02-28 2011-02-24 7.609 1,166,961 -7,228 0.03% 8,879,749
2011-02-25 2011-02-23 7.844 1,174,189 -5,783 0.03% 9,210,914
2011-02-22 2011-02-18 8.177 1,179,972 -2,891 0.03% 9,648,079
2011-02-11 2011-02-09 8.426 1,182,863 -14,817 0.03% 9,966,287
2011-02-10 2011-02-08 8.522 1,197,680 +2,168 0.03% 10,207,119
2011-02-09 2011-02-07 8.522 1,195,512 -9,396 0.03% 10,188,642
2011-02-08 2011-02-02 8.384 1,204,908 +14,094 0.03% 10,102,019
2011-02-01 2011-01-28 8.370 1,190,814 +5,783 0.03% 9,967,379
2011-01-27 2011-01-25 8.605 1,185,031 -3,614 0.03% 10,197,689
2011-01-26 2011-01-24 8.605 1,188,645 -362 0.03% 10,228,789
2011-01-25 2011-01-21 8.550 1,189,007 -722 0.03% 10,166,104
2011-01-20 2011-01-18 8.370 1,189,729 -3,614 0.03% 9,958,297
2011-01-19 2011-01-17 8.135 1,193,343 +3,614 0.03% 9,707,877
2011-01-18 2011-01-14 8.287 1,189,729 +7,228 0.03% 9,859,537
2011-01-17 2011-01-13 8.412 1,182,501 -362 0.03% 9,946,877
2011-01-13 2011-01-11 8.370 1,182,863 +362 0.03% 9,900,827
2011-01-12 2011-01-10 8.301 1,182,501 -362 0.03% 9,815,997
2011-01-10 2011-01-06 8.398 1,182,863 +362 0.03% 9,933,557
2011-01-07 2011-01-05 8.398 1,182,501 +3,614 0.03% 9,930,517
2011-01-06 2011-01-04 8.218 1,178,887 -4,337 0.03% 9,688,137
2011-01-05 2011-01-03 8.024 1,183,224 -3,614 0.03% 9,494,599
2011-01-04 2010-12-31 7.900 1,186,838 +4,337 0.03% 9,375,819
2010-12-23 2010-12-21 7.872 1,182,501 -1,446 0.03% 9,308,837
2010-12-22 2010-12-20 7.775 1,183,947 +2,168 0.03% 9,205,560
2010-12-15 2010-12-13 8.080 1,181,779 -4,336 0.03% 9,548,404
2010-12-13 2010-12-09 7.775 1,186,115 +2,891 0.03% 9,222,417
2010-12-10 2010-12-08 7.997 1,183,224 +4,337 0.03% 9,461,859
2010-12-08 2010-12-06 8.094 1,178,887 -4,337 0.03% 9,541,347
2010-12-07 2010-12-03 8.218 1,183,224 +4,337 0.03% 9,723,779
2010-12-06 2010-12-02 8.273 1,178,887 -7,228 0.03% 9,753,377
2010-12-03 2010-12-01 8.094 1,186,115 +10,842 0.03% 9,599,847
2010-11-30 2010-11-26 8.066 1,175,273 +13,733 0.03% 9,479,577
2010-11-26 2010-11-24 8.329 1,161,540 +29,273 0.03% 9,674,139
2010-11-25 2010-11-23 8.329 1,132,267 -10,480 0.02% 9,430,332
2010-11-19 2010-11-17 8.495 1,142,747 -1,807 0.02% 9,707,337
2010-11-18 2010-11-16 8.771 1,144,554 -6,867 0.02% 10,039,387
2010-11-17 2010-11-15 8.854 1,151,421 +3,614 0.02% 10,195,201
2010-11-16 2010-11-12 8.882 1,147,807 +4,698 0.02% 10,194,961
2010-11-15 2010-11-11 9.090 1,143,109 -3,975 0.02% 10,390,457
2010-11-12 2010-11-10 9.062 1,147,084 +3,975 0.02% 10,394,849
2010-11-10 2010-11-08 9.339 1,143,109 -8,673 0.02% 10,675,127
2010-11-09 2010-11-05 9.256 1,151,782 -723 0.02% 10,660,512
2010-11-08 2010-11-04 9.076 1,152,505 -15,179 0.02% 10,459,919
2010-11-05 2010-11-03 9.048 1,167,684 -7,951 0.03% 10,565,371
2010-11-04 2010-11-02 9.048 1,175,635 +8,312 0.03% 10,637,312
2010-11-03 2010-11-01 8.924 1,167,323 +6,144 0.03% 10,416,754
2010-11-02 2010-10-29 8.799 1,161,179 -1,084 0.03% 10,217,342
2010-11-01 2010-10-28 8.951 1,162,263 +14,456 0.03% 10,403,761
2010-10-29 2010-10-27 8.896 1,147,807 -2,891 0.02% 10,210,841
2010-10-28 2010-10-26 9.214 1,150,698 -10,119 0.02% 10,602,719
2010-10-27 2010-10-25 9.380 1,160,817 +4,336 0.03% 10,888,677
2010-10-26 2010-10-22 9.214 1,156,481 -54,932 0.02% 10,656,004
2010-10-25 2010-10-21 9.145 1,211,413 -51,319 0.03% 11,078,357
2010-10-22 2010-10-20 8.301 1,262,732 +6,144 0.03% 10,481,998
2010-10-21 2010-10-19 8.343 1,256,588 +25,298 0.03% 10,483,152
2010-10-20 2010-10-18 8.315 1,231,290 +14,456 0.03% 10,238,032
2010-10-19 2010-10-15 8.439 1,216,834 -5,783 0.03% 10,269,347
2010-10-18 2010-10-14 8.398 1,222,617 +4,337 0.03% 10,267,407
2010-10-15 2010-10-13 8.343 1,218,280 +36,501 0.03% 10,163,565
2010-10-13 2010-10-11 8.509 1,181,779 +723 0.03% 10,055,254
2010-10-12 2010-10-08 8.467 1,181,056 -18,070 0.03% 10,000,082
2010-10-11 2010-10-07 8.495 1,199,126 +6,867 0.03% 10,186,262
2010-10-08 2010-10-06 8.564 1,192,259 -362 0.03% 10,210,404
2010-10-07 2010-10-05 8.564 1,192,621 -4,336 0.03% 10,213,504
2010-10-06 2010-10-04 8.564 1,196,957 -43,007 0.03% 10,250,637
2010-10-05 2010-09-30 8.536 1,239,964 +20,961 0.03% 10,584,635
2010-09-30 2010-09-28 8.481 1,219,003 -1,084 0.03% 10,338,247
2010-09-29 2010-09-27 8.536 1,220,087 -7,589 0.03% 10,414,960
2010-09-27 2010-09-22 8.564 1,227,676 +1,084 0.03% 10,513,712
2010-09-21 2010-09-17 8.675 1,226,592 -18,793 0.03% 10,640,189
2010-09-17 2010-09-15 8.550 1,245,385 -14,817 0.03% 10,648,140
2010-09-16 2010-09-14 8.509 1,260,202 -723 0.03% 10,722,522
2010-09-15 2010-09-13 8.412 1,260,925 +1,445 0.03% 10,606,558
2010-09-10 2010-09-08 8.329 1,259,480 -2,529 0.03% 10,489,853
2010-09-09 2010-09-07 8.398 1,262,009 +6,505 0.03% 10,598,217
2010-09-08 2010-09-06 8.467 1,255,504 -7,228 0.03% 10,630,438
2010-09-07 2010-09-03 8.260 1,262,732 -12,288 0.03% 10,429,588
2010-09-06 2010-09-02 8.232 1,275,020 +6,144 0.03% 10,495,802
2010-09-03 2010-09-01 8.135 1,268,876 +6,505 0.03% 10,322,340
2010-09-01 2010-08-30 8.190 1,262,371 -7,951 0.03% 10,339,282
2010-08-31 2010-08-27 8.094 1,270,322 +7,228 0.03% 10,281,378
2010-08-25 2010-08-23 8.536 1,263,094 -31,080 0.03% 10,782,079
2010-08-24 2010-08-20 8.536 1,294,174 -10,481 0.03% 11,047,385
2010-08-23 2010-08-19 8.550 1,304,655 -25,659 0.03% 11,154,903
2010-08-20 2010-08-18 8.550 1,330,314 -5,782 0.03% 11,374,290
2010-08-19 2010-08-17 8.384 1,336,096 -723 0.03% 11,201,906
2010-08-17 2010-08-13 8.398 1,336,819 -4,698 0.03% 11,226,463
2010-08-16 2010-08-12 8.260 1,341,517 +7,228 0.03% 11,080,316
2010-08-13 2010-08-11 8.426 1,334,289 +32,887 0.03% 11,242,136
2010-08-12 2010-08-10 8.356 1,301,402 +4,698 0.03% 10,875,020
2010-08-11 2010-08-09 8.509 1,296,704 -361 0.03% 11,033,102
2010-08-10 2010-08-06 8.467 1,297,065 -362 0.03% 10,982,338
2010-08-09 2010-08-05 8.509 1,297,427 -7,589 0.03% 11,039,253
2010-08-05 2010-08-03 8.509 1,305,016 -15,540 0.03% 11,103,825
2010-08-04 2010-08-02 8.495 1,320,556 -362 0.03% 11,217,778
2010-08-03 2010-07-30 8.218 1,320,918 -361 0.03% 10,855,353
2010-07-30 2010-07-28 8.343 1,321,279 +3,253 0.03% 11,022,840
2010-07-29 2010-07-27 8.370 1,318,026 -7,228 0.03% 11,032,172
2010-07-28 2010-07-26 8.301 1,325,254 -3,614 0.03% 11,000,997
2010-07-26 2010-07-22 8.024 1,328,868 -3,253 0.03% 10,663,297
2010-07-23 2010-07-21 7.914 1,332,121 -7,589 0.03% 10,541,960
2010-07-21 2010-07-19 7.595 1,339,710 -6,506 0.03% 10,175,712
2010-07-20 2010-07-16 7.720 1,346,216 +6,144 0.03% 10,392,753
2010-07-19 2010-07-15 7.803 1,340,072 -19,515 0.03% 10,456,561
2010-07-16 2010-07-14 7.789 1,359,587 -362 0.03% 10,590,027
2010-07-15 2010-07-13 7.844 1,359,949 -7,951 0.03% 10,668,106
2010-07-14 2010-07-12 7.844 1,367,900 -7,228 0.03% 10,730,478
2010-07-13 2010-07-09 7.761 1,375,128 -24,575 0.03% 10,673,028
2010-07-12 2010-07-08 7.651 1,399,703 +36,140 0.03% 10,708,846
2010-07-09 2010-07-07 7.651 1,363,563 -4,698 0.03% 10,432,346
2010-06-30 2010-06-28 7.457 1,368,261 -723 0.03% 10,203,270
2010-06-28 2010-06-24 7.609 1,368,984 +723 0.03% 10,417,001
2010-06-25 2010-06-23 7.651 1,368,261 -32,526 0.03% 10,468,290
2010-06-24 2010-06-22 7.471 1,400,787 -11,203 0.03% 10,465,200
2010-06-23 2010-06-21 7.609 1,411,990 +29,273 0.03% 10,744,247
2010-06-22 2010-06-18 7.319 1,382,717 -3,614 0.03% 10,119,770
2010-06-21 2010-06-17 7.194 1,386,331 -7,228 0.03% 9,973,600
2010-06-17 2010-06-14 7.650 1,393,559 +13,733 0.03% 10,660,252
2010-06-15 2010-06-11 7.350 1,379,826 +41,518 0.03% 10,141,655
2010-06-14 2010-06-10 7.250 1,338,308 -1,752 0.03% 9,702,800
2010-06-11 2010-06-09 7.250 1,340,060 -6,656 0.03% 9,715,502
2010-06-10 2010-06-08 7.150 1,346,716 +7,357 0.03% 9,629,219
2010-06-08 2010-06-04 7.307 1,339,359 -1,051 0.03% 9,786,880
2010-06-04 2010-06-02 7.179 1,340,410 +7,007 0.03% 9,622,390
2010-06-01 2010-05-28 7.293 1,333,403 +2,803 0.03% 9,724,329
2010-05-31 2010-05-27 7.264 1,330,600 -1,402 0.03% 9,665,907
2010-05-27 2010-05-25 6.922 1,332,002 -350 0.03% 9,219,851
2010-05-26 2010-05-24 7.093 1,332,352 -7,708 0.03% 9,450,454
2010-05-20 2010-05-18 7.350 1,340,060 +3,504 0.03% 9,849,377
2010-05-19 2010-05-17 7.407 1,336,556 -3,504 0.03% 9,899,923
2010-05-18 2010-05-14 7.550 1,340,060 +15,415 0.03% 10,117,127
2010-05-17 2010-05-13 7.650 1,324,645 +3,504 0.03% 10,133,083
2010-05-13 2010-05-11 7.578 1,321,141 +3,153 0.03% 10,012,003
2010-05-11 2010-05-07 7.607 1,317,988 +15,415 0.03% 10,025,729
2010-05-06 2010-05-04 8.435 1,302,573 -1,051 0.03% 10,986,690
2010-05-04 2010-04-30 8.749 1,303,624 -1,401 0.03% 11,404,864
2010-04-30 2010-04-28 8.406 1,305,025 +1,401 0.03% 10,970,121
2010-04-28 2010-04-26 8.749 1,303,624 +10,510 0.03% 11,404,864
2010-04-26 2010-04-22 8.977 1,293,114 -8,058 0.03% 11,608,197
2010-04-23 2010-04-21 8.948 1,301,172 -21,020 0.03% 11,643,393
2010-04-22 2010-04-20 8.763 1,322,192 +4,554 0.03% 11,586,178
2010-04-21 2010-04-19 8.463 1,317,638 +17,517 0.03% 11,151,367
2010-04-20 2010-04-16 8.820 1,300,121 -35,034 0.03% 11,466,993
2010-04-19 2010-04-15 9.063 1,335,155 -52,551 0.03% 12,099,926
2010-04-16 2010-04-14 8.891 1,387,706 +42,041 0.03% 12,338,513
2010-04-15 2010-04-13 8.791 1,345,665 +6,306 0.03% 11,830,279
2010-04-14 2010-04-12 9.120 1,339,359 -5,605 0.03% 12,214,485
2010-04-13 2010-04-09 9.234 1,344,964 -9,460 0.03% 12,419,161
2010-04-12 2010-04-08 9.077 1,354,424 -21,020 0.03% 12,293,882
2010-04-09 2010-04-07 9.305 1,375,444 -47,997 0.03% 12,798,757
2010-04-08 2010-04-01 9.220 1,423,441 -70,419 0.03% 13,123,488
2010-04-07 2010-03-31 8.863 1,493,860 +42,742 0.03% 13,239,720
2010-04-01 2010-03-30 8.777 1,451,118 -701 0.03% 12,736,648
2010-03-31 2010-03-29 8.663 1,451,819 -14,714 0.03% 12,577,041
2010-03-30 2010-03-26 8.663 1,466,533 -14,014 0.03% 12,704,507
2010-03-29 2010-03-25 8.549 1,480,547 -30,480 0.03% 12,656,870
2010-03-25 2010-03-23 8.235 1,511,027 -8,408 0.03% 12,443,007
2010-03-24 2010-03-22 8.292 1,519,435 -350 0.03% 12,598,985
2010-03-19 2010-03-17 8.263 1,519,785 -701 0.03% 12,558,507
2010-03-18 2010-03-16 8.149 1,520,486 -1,401 0.03% 12,390,700
2010-03-15 2010-03-11 8.249 1,521,887 -1,402 0.03% 12,554,157
2010-03-12 2010-03-10 8.292 1,523,289 -700 0.03% 12,630,942
2010-03-11 2010-03-09 8.278 1,523,989 -10,511 0.03% 12,614,996
2010-03-10 2010-03-08 8.221 1,534,500 -2,802 0.03% 12,614,402
2010-03-08 2010-03-04 8.221 1,537,302 -21,021 0.03% 12,637,436
2010-03-05 2010-03-03 8.349 1,558,323 -14,714 0.03% 13,010,400
2010-03-04 2010-03-02 8.320 1,573,037 -91,089 0.03% 13,088,347
2010-03-03 2010-03-01 8.378 1,664,126 +62,361 0.04% 13,941,247
2010-03-02 2010-02-26 8.335 1,601,765 -7,007 0.04% 13,350,236
2010-03-01 2010-02-25 8.335 1,608,772 +6,306 0.04% 13,408,637
2010-02-26 2010-02-24 8.135 1,602,466 -701 0.04% 13,035,899
2010-02-25 2010-02-23 8.163 1,603,167 +6,306 0.04% 13,087,361
2010-02-24 2010-02-22 8.135 1,596,861 -1,051 0.04% 12,990,303
2010-02-23 2010-02-19 7.921 1,597,912 -3,503 0.04% 12,656,777
2010-02-19 2010-02-17 8.006 1,601,415 -1,401 0.04% 12,821,654
2010-02-18 2010-02-12 7.892 1,602,816 -1,752 0.04% 12,649,871
2010-02-17 2010-02-11 7.750 1,604,568 -14,014 0.04% 12,434,698
2010-02-12 2010-02-10 7.635 1,618,582 +14,014 0.04% 12,358,501
2010-02-08 2010-02-04 7.821 1,604,568 -701 0.04% 12,549,198
2010-02-05 2010-02-03 7.807 1,605,269 -701 0.04% 12,531,771
2010-02-04 2010-02-02 7.678 1,605,970 -14,013 0.04% 12,330,963
2010-02-03 2010-02-01 7.764 1,619,983 +8,408 0.04% 12,577,278
2010-02-01 2010-01-28 7.607 1,611,575 +6,306 0.04% 12,259,000
2010-01-29 2010-01-27 7.878 1,605,269 +6,657 0.04% 12,646,321
2010-01-28 2010-01-26 7.878 1,598,612 +350 0.04% 12,593,877
2010-01-26 2010-01-22 8.378 1,598,262 +2,803 0.04% 13,389,470
2010-01-25 2010-01-21 8.178 1,595,459 -4,905 0.04% 13,047,208
2010-01-22 2010-01-20 8.392 1,600,364 +7,007 0.04% 13,429,919
2010-01-21 2010-01-19 8.577 1,593,357 +5,255 0.04% 13,666,738
2010-01-19 2010-01-15 8.606 1,588,102 +24,174 0.04% 13,666,994
2010-01-18 2010-01-14 8.734 1,563,928 +17,517 0.03% 13,659,836
2010-01-15 2010-01-13 8.749 1,546,411 +2,102 0.03% 13,528,907
2010-01-14 2010-01-12 9.105 1,544,309 -3,854 0.03% 14,061,517
2010-01-12 2010-01-08 8.634 1,548,163 -42,041 0.03% 13,367,474
2010-01-11 2010-01-07 8.520 1,590,204 -4,204 0.04% 13,548,914
2010-01-08 2010-01-06 8.577 1,594,408 -8,408 0.04% 13,675,753
2010-01-07 2010-01-05 8.278 1,602,816 -15,065 0.04% 13,267,496
2010-01-05 2009-12-31 7.735 1,617,881 -5,606 0.04% 12,514,778
2010-01-04 2009-12-29 7.692 1,623,487 -350 0.04% 12,488,632
2009-12-30 2009-12-28 7.735 1,623,837 +3,153 0.04% 12,560,850
2009-12-29 2009-12-24 7.678 1,620,684 -8,408 0.04% 12,443,940
2009-12-28 2009-12-22 7.407 1,629,092 -7,007 0.04% 12,066,749
2009-12-23 2009-12-21 7.564 1,636,099 +350 0.04% 12,375,500
2009-12-22 2009-12-18 7.478 1,635,749 -8,408 0.04% 12,232,782
2009-12-21 2009-12-17 7.692 1,644,157 -7,007 0.04% 12,647,636
2009-12-18 2009-12-16 7.849 1,651,164 -7,007 0.04% 12,960,752
2009-12-17 2009-12-15 8.064 1,658,171 +310,404 0.04% 13,370,728
2009-12-16 2009-12-14 8.163 1,347,767 +3,854 0.03% 11,002,418
2009-12-15 2009-12-11 8.163 1,343,913 +3,153 0.03% 10,970,956
2009-12-11 2009-12-09 7.878 1,340,760 -1,752 0.03% 10,562,517
2009-12-10 2009-12-08 8.035 1,342,512 -18,919 0.03% 10,787,079
2009-12-09 2009-12-07 8.121 1,361,431 -26,976 0.03% 11,055,673
2009-12-08 2009-12-04 8.135 1,388,407 +16,466 0.03% 11,294,550
2009-12-04 2009-12-02 8.106 1,371,941 -8,408 0.03% 11,121,441
2009-12-03 2009-12-01 8.064 1,380,349 +15,415 0.03% 11,130,499
2009-12-01 2009-11-27 7.735 1,364,934 +13,663 0.03% 10,558,160
2009-11-30 2009-11-26 8.049 1,351,271 -9,109 0.03% 10,876,743
2009-11-27 2009-11-25 8.178 1,360,380 -356,298 0.03% 11,124,799
2009-11-26 2009-11-24 8.092 1,716,678 -100,198 0.04% 13,891,502
2009-11-24 2009-11-20 8.178 1,816,876 +13,313 0.04% 14,857,892
2009-11-23 2009-11-19 8.221 1,803,563 -34,684 0.04% 14,826,243
2009-11-20 2009-11-18 8.021 1,838,247 +63,062 0.04% 14,744,073
2009-11-19 2009-11-17 8.121 1,775,185 +41,340 0.04% 14,415,615
2009-11-18 2009-11-16 8.263 1,733,845 +5,956 0.04% 14,327,359
2009-11-16 2009-11-12 7.935 1,727,889 -28,027 0.04% 13,710,962
2009-11-13 2009-11-11 7.978 1,755,916 -350 0.04% 14,008,539
2009-11-12 2009-11-10 7.864 1,756,266 +75,673 0.04% 13,810,811
2009-11-11 2009-11-09 8.035 1,680,593 +8,409 0.04% 13,503,559
2009-11-10 2009-11-06 7.978 1,672,184 -69,718 0.04% 13,340,533
2009-11-09 2009-11-05 7.764 1,741,902 +700 0.04% 13,523,837
2009-11-06 2009-11-04 7.578 1,741,202 +15,766 0.04% 13,195,352
2009-11-05 2009-11-03 7.493 1,725,436 -15,065 0.04% 12,928,123
2009-11-04 2009-11-02 7.678 1,740,501 +1,051 0.04% 13,363,920
2009-11-03 2009-10-30 7.650 1,739,450 -2,102 0.04% 13,306,200
2009-11-02 2009-10-29 7.578 1,741,552 -7,708 0.04% 13,198,004
2009-10-30 2009-10-28 7.750 1,749,260 +35,035 0.04% 13,555,998
2009-10-29 2009-10-27 7.978 1,714,225 -21,021 0.04% 13,675,932
2009-10-28 2009-10-23 7.992 1,735,246 -215,110 0.04% 13,868,401
2009-10-27 2009-10-22 7.921 1,950,356 -67,266 0.04% 15,448,424
2009-10-23 2009-10-21 8.078 2,017,622 -141,538 0.04% 16,297,971
2009-10-22 2009-10-20 8.149 2,159,160 +153,800 0.05% 17,595,363
2009-10-21 2009-10-19 7.892 2,005,360 +34,334 0.04% 15,826,861
2009-10-20 2009-10-16 7.750 1,971,026 -18,919 0.04% 15,274,587
2009-10-19 2009-10-15 7.678 1,989,945 -350 0.04% 15,279,201
2009-10-16 2009-10-14 7.750 1,990,295 +15,415 0.04% 15,423,914
2009-10-15 2009-10-13 7.735 1,974,880 -36,786 0.04% 15,276,269
2009-10-14 2009-10-12 7.692 2,011,666 +31,531 0.04% 15,474,689
2009-10-13 2009-10-09 7.907 1,980,135 -13,664 0.04% 15,656,038
2009-10-12 2009-10-08 7.821 1,993,799 -28,027 0.04% 15,593,343
2009-10-09 2009-10-07 7.550 2,021,826 -31,180 0.04% 15,264,295
2009-10-08 2009-10-06 7.450 2,053,006 +39,588 0.05% 15,294,596
2009-10-07 2009-10-05 7.293 2,013,418 +13,664 0.04% 14,683,587
2009-10-06 2009-10-02 7.436 1,999,754 -3,154 0.04% 14,869,337
2009-10-05 2009-09-30 7.721 2,002,908 -12,612 0.04% 15,464,489
2009-10-02 2009-09-29 7.949 2,015,520 -8,408 0.04% 16,022,106
2009-09-30 2009-09-28 7.935 2,023,928 +448,438 0.04% 16,060,060
2009-09-29 2009-09-25 8.192 1,575,490 -467,357 0.04% 12,906,392
2009-09-28 2009-09-24 7.949 2,042,847 -10,510 0.05% 16,239,339
2009-09-25 2009-09-23 8.106 2,053,357 +60,259 0.05% 16,645,241
2009-09-24 2009-09-22 8.677 1,993,098 -22,772 0.04% 17,294,561
2009-09-23 2009-09-21 8.634 2,015,870 +35,735 0.04% 17,405,848
2009-09-22 2009-09-18 8.806 1,980,135 -55,705 0.04% 17,436,418
2009-09-21 2009-09-17 8.577 2,035,840 +29,429 0.05% 17,462,058
2009-09-18 2009-09-16 8.477 2,006,411 +1,401 0.04% 17,009,191
2009-09-17 2009-09-15 8.235 2,005,010 -3,503 0.04% 16,510,859
2009-09-16 2009-09-14 8.378 2,008,513 -8,408 0.04% 16,826,355
2009-09-15 2009-09-11 8.734 2,016,921 -11,562 0.04% 17,616,418
2009-09-14 2009-09-10 8.663 2,028,483 +15,065 0.05% 17,572,654
2009-09-11 2009-09-09 8.806 2,013,418 -9,809 0.04% 17,729,497
2009-09-10 2009-09-08 8.891 2,023,227 -25,225 0.04% 17,989,122
2009-09-09 2009-09-07 9.005 2,048,452 +16,466 0.05% 18,447,285
2009-09-08 2009-09-04 8.991 2,031,986 +5,255 0.05% 18,270,001
2009-09-07 2009-09-03 8.592 2,026,731 +701 0.05% 17,412,852
2009-09-04 2009-09-02 8.663 2,026,030 +701 0.05% 17,551,404
2009-09-03 2009-09-01 8.563 2,025,329 -4,555 0.05% 17,342,996
2009-09-02 2009-08-31 8.506 2,029,884 -73,572 0.05% 17,266,121
2009-09-01 2009-08-28 8.064 2,103,456 +4,204 0.05% 16,961,302
2009-08-31 2009-08-27 8.221 2,099,252 -22,422 0.05% 17,256,963
2009-08-28 2009-08-26 8.406 2,121,674 +49,048 0.05% 17,834,923
2009-08-27 2009-08-25 8.463 2,072,626 +182,178 0.05% 17,540,943
2009-08-26 2009-08-24 8.592 1,890,448 -51,500 0.04% 16,241,963
2009-08-25 2009-08-21 8.549 1,941,948 +92,140 0.04% 16,601,286
2009-08-24 2009-08-20 8.221 1,849,808 +35,034 0.04% 15,206,401
2009-08-21 2009-08-19 8.078 1,814,774 +7,007 0.04% 14,659,403
2009-08-20 2009-08-18 8.049 1,807,767 -5,605 0.04% 14,551,202
2009-08-19 2009-08-17 8.278 1,813,372 -7,708 0.04% 15,010,398
2009-08-18 2009-08-14 8.934 1,821,080 -18,918 0.04% 16,269,742
2009-08-17 2009-08-13 8.977 1,839,998 +19,969 0.04% 16,517,537
2009-08-14 2009-08-12 8.891 1,820,029 +40,990 0.04% 16,182,427
2009-08-13 2009-08-11 9.291 1,779,039 -21,371 0.04% 16,528,893
2009-08-12 2009-08-10 8.834 1,800,410 -4,904 0.04% 15,905,208
2009-08-11 2009-08-07 8.734 1,805,314 +51,850 0.04% 15,768,177
2009-08-10 2009-08-06 9.191 1,753,464 -23,122 0.04% 16,116,103
2009-08-07 2009-08-05 9.134 1,776,586 -10,160 0.04% 16,227,197
2009-08-06 2009-08-04 9.319 1,786,746 +16,115 0.04% 16,651,498
2009-08-05 2009-08-03 9.291 1,770,631 -17,166 0.04% 16,450,775
2009-08-04 2009-07-31 8.863 1,787,797 -32,232 0.04% 15,844,813
2009-08-03 2009-07-30 8.820 1,820,029 +194,090 0.04% 16,052,552
2009-07-31 2009-07-29 7.493 1,625,939 -26,276 0.04% 12,182,624
2009-07-30 2009-07-28 7.807 1,652,215 -26,976 0.04% 12,898,262
2009-07-29 2009-07-27 7.750 1,679,191 -4,204 0.04% 13,012,994
2009-07-28 2009-07-24 7.721 1,683,395 -20,320 0.04% 12,997,523
2009-07-27 2009-07-23 7.707 1,703,715 +49,048 0.04% 13,130,099
2009-07-24 2009-07-22 7.664 1,654,667 +43,092 0.04% 12,681,254
2009-07-23 2009-07-21 7.507 1,611,575 +72,170 0.04% 12,098,000
2009-07-22 2009-07-20 7.507 1,539,405 -24,874 0.03% 11,556,224
2009-07-20 2009-07-16 6.979 1,564,279 -24,524 0.03% 10,916,926
2009-07-17 2009-07-15 6.908 1,588,803 +14,715 0.04% 10,974,701
2009-07-16 2009-07-14 6.765 1,574,088 +7,707 0.03% 10,648,407
2009-07-15 2009-07-13 6.693 1,566,381 +8,408 0.03% 10,484,496
2009-07-14 2009-07-10 6.865 1,557,973 +351 0.03% 10,695,037
2009-07-13 2009-07-09 6.779 1,557,622 +35,034 0.03% 10,559,248
2009-07-10 2009-07-08 6.765 1,522,588 -28,027 0.03% 10,300,019
2009-07-08 2009-07-06 6.950 1,550,615 -34,334 0.03% 10,777,307
2009-07-07 2009-07-03 6.893 1,584,949 -31,531 0.04% 10,925,460
2009-07-03 2009-06-30 6.879 1,616,480 -3,503 0.04% 11,119,741
2009-07-02 2009-06-29 7.136 1,619,983 +34,333 0.04% 11,559,998
2009-06-30 2009-06-26 7.264 1,585,650 -7,357 0.04% 11,518,672
2009-06-29 2009-06-25 7.022 1,593,007 -35,034 0.04% 11,185,621
2009-06-26 2009-06-24 6.893 1,628,041 -13,313 0.04% 11,222,504
2009-06-25 2009-06-23 6.636 1,641,354 +17,167 0.04% 10,892,624
2009-06-24 2009-06-22 7.022 1,624,187 +19,619 0.04% 11,404,557
2009-06-23 2009-06-19 6.993 1,604,568 +7,007 0.04% 11,220,999
2009-06-22 2009-06-18 7.050 1,597,561 -22,422 0.04% 11,263,198
2009-06-19 2009-06-17 7.350 1,619,983 -7,708 0.04% 11,906,798
2009-06-18 2009-06-16 7.036 1,627,691 +12,262 0.04% 11,452,391
2009-06-17 2009-06-15 7.378 1,615,429 +10,160 0.04% 11,919,436
2009-06-16 2009-06-12 7.564 1,605,269 +15,766 0.04% 12,142,301
2009-06-15 2009-06-11 7.666 1,589,503 +5,955 0.04% 12,184,628
2009-06-12 2009-06-10 7.289 1,583,548 -14,352 0.04% 11,542,356
2009-06-10 2009-06-08 7.014 1,597,900 -4,140 0.04% 11,207,022
2009-06-09 2009-06-05 6.985 1,602,040 -5,521 0.04% 11,189,628
2009-06-08 2009-06-04 6.854 1,607,561 +13,457 0.04% 11,018,535
2009-06-05 2009-06-03 6.999 1,594,104 +6,211 0.04% 11,157,298
2009-06-04 2009-06-02 6.869 1,587,893 -42,096 0.04% 10,906,737
2009-06-03 2009-06-01 7.072 1,629,989 -70,734 0.04% 11,526,561
2009-06-02 2009-05-29 6.927 1,700,723 -5,866 0.04% 11,780,310
2009-06-01 2009-05-27 6.709 1,706,589 -23,808 0.04% 11,449,992
2009-05-29 2009-05-26 6.579 1,730,397 -36,574 0.04% 11,384,052
2009-05-27 2009-05-25 6.651 1,766,971 -126,632 0.04% 11,752,692
2009-05-26 2009-05-22 6.347 1,893,603 +78,670 0.04% 12,018,722
2009-05-25 2009-05-21 6.202 1,814,933 +37,265 0.04% 11,256,403
2009-05-22 2009-05-20 6.231 1,777,668 -84,191 0.04% 11,076,801
2009-05-21 2009-05-19 6.390 1,861,859 -316,405 0.04% 11,898,183
2009-05-20 2009-05-18 5.854 2,178,264 +250,157 0.05% 12,752,259
2009-05-19 2009-05-15 5.391 1,928,107 +29,329 0.04% 10,393,680
2009-05-18 2009-05-14 4.999 1,898,778 -2,071 0.04% 9,492,673
2009-05-15 2009-05-13 5.028 1,900,849 -24,153 0.04% 9,558,117
2009-05-14 2009-05-12 4.753 1,925,002 +34,505 0.04% 9,149,561
2009-05-13 2009-05-11 4.782 1,890,497 -171,487 0.04% 9,040,349
2009-05-12 2009-05-08 5.043 2,061,984 +32,779 0.05% 10,398,239
2009-05-11 2009-05-07 5.057 2,029,205 -192,535 0.05% 10,262,345
2009-05-08 2009-05-06 5.014 2,221,740 -60,382 0.05% 11,139,471
2009-05-07 2009-05-05 4.724 2,282,122 +331,242 0.05% 10,780,818
2009-05-06 2009-05-04 4.333 1,950,880 +95,232 0.04% 8,452,730
2009-05-05 2009-04-30 3.985 1,855,648 -90,401 0.04% 7,394,751
2009-04-30 2009-04-28 3.753 1,946,049 -11,732 0.04% 7,303,799
2009-04-29 2009-04-27 3.927 1,957,781 -6,556 0.04% 7,688,270
2009-04-28 2009-04-24 4.188 1,964,337 -6,901 0.04% 8,226,386
2009-04-27 2009-04-23 4.130 1,971,238 +345 0.04% 8,141,027
2009-04-24 2009-04-22 4.028 1,970,893 +13,802 0.04% 7,939,682
2009-04-23 2009-04-21 4.217 1,957,091 -153,544 0.04% 8,252,761
2009-04-22 2009-04-20 4.333 2,110,635 -40,371 0.05% 9,144,913
2009-04-21 2009-04-17 4.289 2,151,006 +226,694 0.05% 9,226,321
2009-04-20 2009-04-16 4.507 1,924,312 -3,795 0.04% 8,672,237
2009-04-17 2009-04-15 4.623 1,928,107 -101,098 0.04% 8,912,860
2009-04-16 2009-04-14 4.376 2,029,205 -40,715 0.05% 8,880,310
2009-04-15 2009-04-09 4.202 2,069,920 -690 0.05% 8,698,549
2009-04-09 2009-04-07 4.188 2,070,610 +69,008 0.05% 8,671,444
2009-04-08 2009-04-06 4.318 2,001,602 -16,562 0.05% 8,643,492
2009-04-07 2009-04-03 4.391 2,018,164 -878,827 0.05% 8,861,237
2009-04-06 2009-04-02 4.072 2,896,991 +840,873 0.07% 11,796,379
2009-04-03 2009-04-01 3.811 2,056,118 +34,504 0.05% 7,836,083
2009-04-02 2009-03-31 3.739 2,021,614 -13,802 0.05% 7,558,110
2009-04-01 2009-03-30 3.797 2,035,416 -20,702 0.05% 7,727,691
2009-03-31 2009-03-27 3.956 2,056,118 -278,106 0.05% 8,134,033
2009-03-30 2009-03-26 4.028 2,334,224 +57,967 0.05% 9,403,349
2009-03-27 2009-03-25 3.811 2,276,257 +212,548 0.05% 8,675,056
2009-03-26 2009-03-24 3.855 2,063,709 +231,869 0.05% 7,954,728
2009-03-25 2009-03-23 3.942 1,831,840 -69,009 0.04% 7,220,241
2009-03-24 2009-03-20 3.608 1,900,849 -6,900 0.04% 6,858,706
2009-03-23 2009-03-19 3.536 1,907,749 +6,900 0.04% 6,745,378
2009-03-18 2009-03-16 3.449 1,900,849 -7,246 0.04% 6,555,711
2009-03-17 2009-03-13 3.260 1,908,095 +6,901 0.04% 6,221,252
2009-03-16 2009-03-12 3.231 1,901,194 -6,901 0.04% 6,143,651
2009-03-13 2009-03-11 3.304 1,908,095 +13,802 0.04% 6,304,202
2009-03-11 2009-03-09 3.202 1,894,293 -1,035 0.04% 6,066,451
2009-03-10 2009-03-06 3.275 1,895,328 +20,703 0.04% 6,207,090
2009-03-09 2009-03-05 3.318 1,874,625 -37,955 0.04% 6,220,784
2009-03-06 2009-03-04 3.463 1,912,580 +22,083 0.04% 6,623,885
2009-03-05 2009-03-03 3.333 1,890,497 -11,732 0.04% 6,300,849
2009-03-04 2009-03-02 3.116 1,902,229 -6,901 0.04% 5,926,476
2009-03-03 2009-02-27 3.304 1,909,130 -6,901 0.04% 6,307,621
2009-03-02 2009-02-26 3.391 1,916,031 -34,504 0.04% 6,497,012
2009-02-26 2009-02-24 3.478 1,950,535 +17,252 0.04% 6,783,600
2009-02-25 2009-02-23 3.623 1,933,283 -690 0.04% 7,003,751
2009-02-24 2009-02-20 3.608 1,933,973 +13,802 0.04% 6,978,226
2009-02-23 2009-02-19 3.840 1,920,171 -10,351 0.04% 7,373,625
2009-02-20 2009-02-18 3.710 1,930,522 +6,900 0.04% 7,161,599
2009-02-19 2009-02-17 3.739 1,923,622 -3,450 0.04% 7,191,752
2009-02-16 2009-02-12 3.768 1,927,072 +20,703 0.04% 7,260,500
2009-02-13 2009-02-11 3.826 1,906,369 -1,035 0.04% 7,292,999
2009-02-12 2009-02-10 3.999 1,907,404 +13,801 0.04% 7,628,638
2009-02-11 2009-02-09 3.913 1,893,603 -40,025 0.04% 7,408,801
2009-02-10 2009-02-06 3.884 1,933,628 +67,629 0.04% 7,509,361
2009-02-09 2009-02-05 3.768 1,865,999 -41,405 0.04% 7,030,399
2009-02-06 2009-02-04 3.681 1,907,404 -3,451 0.04% 7,020,558
2009-02-05 2009-02-03 3.550 1,910,855 -41,405 0.04% 6,784,050
2009-02-04 2009-02-02 3.536 1,952,260 -84,191 0.04% 6,902,759
2009-02-03 2009-01-30 3.739 2,036,451 +89,712 0.05% 7,613,580
2009-02-02 2009-01-29 3.434 1,946,739 +4,140 0.04% 6,685,768
2009-01-30 2009-01-23 3.304 1,942,599 +27,604 0.04% 6,418,200
2009-01-23 2009-01-21 3.652 1,914,995 -5,521 0.04% 6,992,998
2009-01-22 2009-01-20 3.811 1,920,516 -20,703 0.04% 7,319,290
2009-01-21 2009-01-19 3.811 1,941,219 -20,702 0.04% 7,398,191
2009-01-20 2009-01-16 3.782 1,961,921 +6,555 0.04% 7,420,228
2009-01-19 2009-01-15 3.855 1,955,366 +6,901 0.04% 7,537,112
2009-01-16 2009-01-14 3.971 1,948,465 -17,597 0.04% 7,736,391
2009-01-15 2009-01-13 3.695 1,966,062 -378,168 0.04% 7,264,950
2009-01-14 2009-01-12 3.695 2,344,230 +40,370 0.05% 8,662,348
2009-01-13 2009-01-09 4.028 2,303,860 -3,451 0.05% 9,281,029
2009-01-12 2009-01-08 3.956 2,307,311 +12,767 0.05% 9,127,756
2009-01-09 2009-01-07 4.304 2,294,544 -469,260 0.05% 9,875,250
2009-01-08 2009-01-06 4.565 2,763,804 -135,948 0.06% 12,615,749
2009-01-07 2009-01-05 4.550 2,899,752 +103,169 0.07% 13,194,282
2009-01-06 2009-01-02 4.173 2,796,583 +460,289 0.06% 11,671,198
2009-01-05 2008-12-31 3.681 2,336,294 -3,451 0.05% 8,599,169
2009-01-02 2008-12-29 3.782 2,339,745 -31,744 0.05% 8,849,206
2008-12-30 2008-12-24 3.623 2,371,489 -46,581 0.05% 8,591,250
2008-12-29 2008-12-22 3.739 2,418,070 +31,054 0.05% 9,040,320
2008-12-23 2008-12-19 4.130 2,387,016 -992,002 0.05% 9,858,150
2008-12-22 2008-12-18 4.130 3,379,018 +977,510 0.08% 13,955,025
2008-12-19 2008-12-17 3.347 2,401,508 -80,050 0.05% 8,038,801
2008-12-18 2008-12-16 3.188 2,481,558 -8,971 0.06% 7,911,200
2008-12-17 2008-12-15 3.217 2,490,529 +6,556 0.06% 8,011,979
2008-12-16 2008-12-12 3.188 2,483,973 +115,244 0.06% 7,918,899
2008-12-15 2008-12-11 3.463 2,368,729 -18,977 0.05% 8,203,677
2008-12-12 2008-12-10 3.333 2,387,706 -7,591 0.05% 7,958,000
2008-12-11 2008-12-09 3.058 2,395,297 +75,910 0.05% 7,323,810
2008-12-10 2008-12-08 3.217 2,319,387 +49,686 0.05% 7,461,419
2008-12-09 2008-12-05 2.913 2,269,701 +11,042 0.05% 6,610,890
2008-12-08 2008-12-04 2.724 2,258,659 +20,702 0.05% 6,153,239
2008-12-05 2008-12-03 2.753 2,237,957 -6,556 0.05% 6,161,701
2008-12-03 2008-12-01 2.753 2,244,513 -23,463 0.05% 6,179,751
2008-12-02 2008-11-28 2.623 2,267,976 -345 0.05% 5,948,566
2008-12-01 2008-11-27 2.623 2,268,321 +8,971 0.05% 5,949,471
2008-11-28 2008-11-26 2.594 2,259,350 -44,855 0.05% 5,860,461
2008-11-27 2008-11-25 2.536 2,304,205 +13,801 0.05% 5,843,249
2008-11-26 2008-11-24 2.463 2,290,404 -3,450 0.05% 5,642,301
2008-11-25 2008-11-21 2.536 2,293,854 +345 0.05% 5,817,000
2008-11-24 2008-11-20 2.449 2,293,509 -11,041 0.05% 5,616,715
2008-11-21 2008-11-19 2.608 2,304,550 -65,559 0.05% 6,011,099
2008-11-20 2008-11-18 2.768 2,370,109 +48,306 0.05% 6,559,896
2008-11-19 2008-11-17 3.043 2,321,803 -8,971 0.05% 7,065,451
2008-11-18 2008-11-14 2.971 2,330,774 -12,421 0.05% 6,923,876
2008-11-17 2008-11-13 2.869 2,343,195 -177,353 0.05% 6,723,089
2008-11-14 2008-11-12 2.971 2,520,548 -161,481 0.06% 7,487,625
2008-11-13 2008-11-11 2.942 2,682,029 +429,580 0.06% 7,889,596
2008-11-12 2008-11-10 2.869 2,252,449 +87,642 0.05% 6,462,721
2008-11-11 2008-11-07 2.405 2,164,807 -55,208 0.05% 5,207,419
2008-11-10 2008-11-06 2.348 2,220,015 +48,307 0.05% 5,211,541
2008-11-07 2008-11-05 2.565 2,171,708 -12,422 0.05% 5,570,189
2008-11-06 2008-11-04 2.391 2,184,130 +6,901 0.05% 5,222,250
2008-11-05 2008-11-03 2.391 2,177,229 -21,393 0.05% 5,205,750
2008-11-04 2008-10-31 2.246 2,198,622 +154,235 0.05% 4,938,301
2008-11-03 2008-10-30 2.101 2,044,387 -59,348 0.05% 4,295,625
2008-10-31 2008-10-29 1.927 2,103,735 -43,130 0.05% 4,054,506
2008-10-30 2008-10-28 1.739 2,146,865 -2,415 0.05% 3,733,200
2008-10-29 2008-10-27 1.724 2,149,280 +46,581 0.05% 3,706,254
2008-10-28 2008-10-24 1.956 2,102,699 +161,480 0.05% 4,113,449
2008-10-27 2008-10-23 2.290 1,941,219 -106,618 0.04% 4,444,541
2008-10-24 2008-10-22 2.217 2,047,837 +34,849 0.05% 4,540,274
2008-10-23 2008-10-21 2.319 2,012,988 -91,092 0.05% 4,667,200
2008-10-22 2008-10-20 2.478 2,104,080 +191,500 0.05% 5,213,791
2008-10-21 2008-10-17 2.536 1,912,580 +2,760 0.04% 4,850,125
2008-10-20 2008-10-16 2.449 1,909,820 -11,041 0.04% 4,677,076
2008-10-17 2008-10-15 2.681 1,920,861 +17,942 0.04% 5,149,475
2008-10-16 2008-10-14 3.087 1,902,919 -17,942 0.04% 5,873,475
2008-10-15 2008-10-13 3.130 1,920,861 +45,201 0.04% 6,012,359
2008-10-14 2008-10-10 3.145 1,875,660 -33,815 0.04% 5,898,059
2008-10-13 2008-10-09 3.478 1,909,475 +41,406 0.04% 6,640,801
2008-10-10 2008-10-08 3.449 1,868,069 +690 0.04% 6,442,659
2008-10-09 2008-10-06 3.913 1,867,379 -690 0.04% 7,306,199
2008-10-08 2008-10-03 4.217 1,868,069 +3,450 0.04% 7,877,368
2008-10-06 2008-10-02 4.246 1,864,619 -32,434 0.04% 7,916,860
2008-10-03 2008-09-30 3.869 1,897,053 +5,521 0.04% 7,339,830
2008-10-02 2008-09-29 3.985 1,891,532 -20,358 0.04% 7,537,748
2008-09-30 2008-09-26 3.898 1,911,890 -34,849 0.04% 7,452,645
2008-09-29 2008-09-25 3.956 1,946,739 +51,756 0.04% 7,701,328
2008-09-24 2008-09-22 4.202 1,894,983 -111,449 0.04% 7,963,401
2008-09-23 2008-09-19 4.043 2,006,432 -66,249 0.05% 8,111,924
2008-09-22 2008-09-18 3.420 2,072,681 +90,057 0.05% 7,088,261
2008-09-19 2008-09-17 3.739 1,982,624 -42,786 0.04% 7,412,340
2008-09-18 2008-09-16 3.985 2,025,410 +104,894 0.05% 8,071,252
2008-09-17 2008-09-12 4.623 1,920,516 +34,504 0.04% 8,877,769
2008-09-16 2008-09-11 4.854 1,886,012 +13,457 0.04% 9,155,551
2008-09-10 2008-09-08 5.536 1,872,555 +6,901 0.04% 10,365,570
2008-09-09 2008-09-05 5.651 1,865,654 -4,141 0.04% 10,543,649
2008-09-08 2008-09-04 5.869 1,869,795 +6,901 0.04% 10,973,477
2008-09-05 2008-09-03 5.825 1,862,894 -8,626 0.04% 10,851,992
2008-09-04 2008-09-02 5.941 1,871,520 +6,901 0.04% 11,119,201
2008-09-03 2008-09-01 6.086 1,864,619 -27,603 0.04% 11,348,400
2008-08-29 2008-08-27 6.362 1,892,222 +20,702 0.04% 12,037,377
2008-08-28 2008-08-26 6.347 1,871,520 +6,901 0.04% 11,878,561
2008-08-27 2008-08-25 6.376 1,864,619 +17,942 0.04% 11,888,800
2008-08-26 2008-08-21 6.246 1,846,677 -6,901 0.04% 11,533,562
2008-08-25 2008-08-20 6.419 1,853,578 -6,900 0.04% 11,898,983
2008-08-21 2008-08-19 6.231 1,860,478 +5,520 0.04% 11,592,797
2008-08-20 2008-08-18 6.593 1,854,958 -7,246 0.04% 12,230,402
2008-08-19 2008-08-15 6.840 1,862,204 -13,801 0.04% 12,736,922
2008-08-18 2008-08-14 6.811 1,876,005 -6,901 0.04% 12,776,947
2008-08-15 2008-08-13 6.448 1,882,906 +6,901 0.04% 12,141,823
2008-08-14 2008-08-12 6.550 1,876,005 +15,872 0.04% 12,287,617
2008-08-12 2008-08-08 6.970 1,860,133 +1,725 0.04% 12,965,352
2008-08-11 2008-08-07 7.245 1,858,408 -5,521 0.04% 13,464,999
2008-08-08 2008-08-05 7.245 1,863,929 +6,901 0.04% 13,505,001
2008-08-07 2008-08-04 7.593 1,857,028 +41,405 0.04% 14,100,840
2008-08-05 2008-08-01 7.840 1,815,623 -6,901 0.04% 14,233,713
2008-08-04 2008-07-31 7.854 1,822,524 +6,901 0.04% 14,314,223
2008-08-01 2008-07-30 7.927 1,815,623 -8,281 0.04% 14,391,573
2008-07-31 2008-07-29 7.811 1,823,904 +4,831 0.04% 14,245,772
2008-07-30 2008-07-28 7.984 1,819,073 +18,632 0.04% 14,524,359
2008-07-28 2008-07-24 7.666 1,800,441 -4,830 0.04% 13,801,612
2008-07-25 2008-07-23 7.753 1,805,271 +12,421 0.04% 13,995,597
2008-07-24 2008-07-22 7.608 1,792,850 -28,983 0.04% 13,639,502
2008-07-23 2008-07-21 7.419 1,821,833 -11,732 0.04% 13,516,796
2008-07-22 2008-07-18 6.985 1,833,565 -41,405 0.04% 12,806,740
2008-07-21 2008-07-17 6.883 1,874,970 +24,153 0.04% 12,905,748
2008-07-17 2008-07-15 7.289 1,850,817 -13,457 0.04% 13,490,459
2008-07-16 2008-07-14 7.680 1,864,274 +14,147 0.04% 14,317,951
2008-07-15 2008-07-11 7.796 1,850,127 +6,556 0.04% 14,423,779
2008-07-11 2008-07-09 7.796 1,843,571 -1,725 0.04% 14,372,668
2008-07-10 2008-07-08 7.579 1,845,296 -2,761 0.04% 13,985,016
2008-07-09 2008-07-07 7.767 1,848,057 +2,761 0.04% 14,354,081
2008-07-08 2008-07-04 7.535 1,845,296 -4,486 0.04% 13,904,796
2008-07-07 2008-07-03 7.550 1,849,782 -36,920 0.04% 13,965,405
2008-07-04 2008-07-02 7.825 1,886,702 +11,042 0.04% 14,763,602
2008-07-02 2008-06-27 8.405 1,875,660 -2,071 0.04% 15,764,397
2008-06-30 2008-06-26 8.579 1,877,731 +1,726 0.04% 16,108,323
2008-06-27 2008-06-25 8.564 1,876,005 -4,831 0.04% 16,066,331
2008-06-26 2008-06-24 8.477 1,880,836 -3,450 0.04% 15,944,175
2008-06-25 2008-06-23 8.419 1,884,286 +345 0.04% 15,864,201
2008-06-24 2008-06-20 8.289 1,883,941 +6,210 0.04% 15,615,596
2008-06-23 2008-06-19 8.405 1,877,731 -2,415 0.04% 15,781,803
2008-06-20 2008-06-18 8.695 1,880,146 -17,942 0.04% 16,347,000
2008-06-19 2008-06-17 8.666 1,898,088 -37,610 0.04% 16,447,988
2008-06-18 2008-06-16 8.738 1,935,698 -58,658 0.04% 16,914,149
2008-06-17 2008-06-13 8.434 1,994,356 +33,815 0.05% 16,819,804
2008-06-16 2008-06-12 8.463 1,960,541 +9,661 0.04% 16,591,438
2008-06-13 2008-06-11 8.651 1,950,880 +8,971 0.04% 16,877,190
2008-06-12 2008-06-10 8.506 1,941,909 +14,492 0.04% 16,518,181
2008-06-11 2008-06-06 9.129 1,927,417 +58,658 0.04% 17,595,900
2008-06-10 2008-06-05 9.086 1,868,759 -8,282 0.04% 16,979,156
2008-06-06 2008-06-04 9.629 1,877,041 +5,521 0.04% 18,073,282
2008-06-05 2008-06-03 9.614 1,871,520 +61,270 0.04% 17,992,270
2008-06-04 2008-06-02 9.852 1,810,250 -332,619 0.04% 17,834,278
2008-06-03 2008-05-30 8.870 2,142,869 +245,600 0.05% 19,006,444
2008-06-02 2008-05-29 9.048 1,897,269 +16,799 0.04% 17,166,884
2008-05-30 2008-05-28 9.033 1,880,470 -8,735 0.04% 16,986,898
2008-05-29 2008-05-27 8.944 1,889,205 -2,016 0.04% 16,897,114
2008-05-28 2008-05-26 8.989 1,891,221 -2,688 0.04% 16,999,580
2008-05-27 2008-05-23 9.093 1,893,909 +16,463 0.04% 17,221,037
2008-05-26 2008-05-22 9.286 1,877,446 +6,384 0.04% 17,434,561
2008-05-23 2008-05-21 9.346 1,871,062 -6,384 0.04% 17,486,657
2008-05-22 2008-05-20 8.840 1,877,446 -11,759 0.04% 16,596,361
2008-05-21 2008-05-19 8.929 1,889,205 -14,447 0.04% 16,868,999
2008-05-20 2008-05-16 8.855 1,903,652 +7,391 0.04% 16,856,349
2008-05-19 2008-05-15 8.914 1,896,261 +12,096 0.04% 16,903,783
2008-05-16 2008-05-14 8.974 1,884,165 +8,399 0.04% 16,908,116
2008-05-15 2008-05-13 8.914 1,875,766 -81,979 0.04% 16,721,085
2008-05-14 2008-05-09 8.929 1,957,745 +59,804 0.05% 17,481,003
2008-05-13 2008-05-08 8.840 1,897,941 +13,440 0.04% 16,777,534
2008-05-09 2008-05-07 8.736 1,884,501 +3,023 0.04% 16,462,412
2008-05-08 2008-05-06 9.108 1,881,478 +4,032 0.04% 17,136,004
2008-05-07 2008-05-05 9.123 1,877,446 -3,360 0.04% 17,127,221
2008-05-06 2008-05-02 9.257 1,880,806 +5,376 0.04% 17,409,783
2008-05-05 2008-04-30 9.271 1,875,430 +12,095 0.04% 17,387,930
2008-05-02 2008-04-29 9.286 1,863,335 +45,693 0.04% 17,303,522
2008-04-30 2008-04-28 8.944 1,817,642 +8,736 0.04% 16,257,052
2008-04-29 2008-04-25 9.078 1,808,906 +59,132 0.04% 16,421,197
2008-04-28 2008-04-24 9.152 1,749,774 +672 0.04% 16,014,599
2008-04-25 2008-04-23 8.676 1,749,102 -6,720 0.04% 15,175,488
2008-04-24 2008-04-22 8.423 1,755,822 +336 0.04% 14,789,582
2008-04-23 2008-04-21 8.155 1,755,486 +10,752 0.04% 14,316,502
2008-04-22 2008-04-18 7.902 1,744,734 -23,855 0.04% 13,787,411
2008-04-21 2008-04-17 7.917 1,768,589 +43,677 0.04% 14,002,240
2008-04-18 2008-04-16 7.813 1,724,912 -3,696 0.04% 13,476,752
2008-04-16 2008-04-14 7.917 1,728,608 -6,047 0.04% 13,685,704
2008-04-15 2008-04-11 8.200 1,734,655 -3,696 0.04% 14,224,064
2008-04-14 2008-04-10 8.274 1,738,351 +6,720 0.04% 14,383,721
2008-04-11 2008-04-09 8.304 1,731,631 -43,006 0.04% 14,379,657
2008-04-10 2008-04-08 8.498 1,774,637 +12,768 0.04% 15,080,114
2008-04-09 2008-04-07 8.587 1,761,869 +6,047 0.04% 15,128,937
2008-04-08 2008-04-03 8.036 1,755,822 -460,626 0.04% 14,110,202
2008-04-07 2008-04-02 7.709 2,216,448 -213,010 0.05% 17,086,232
2008-04-03 2008-04-01 7.843 2,429,458 +490,864 0.06% 19,053,685
2008-04-02 2008-03-31 7.813 1,938,594 +206,291 0.04% 15,146,251
2008-04-01 2008-03-28 7.858 1,732,303 +6,719 0.04% 13,611,838
2008-03-31 2008-03-27 7.873 1,725,584 +20,159 0.04% 13,584,722
2008-03-28 2008-03-26 7.843 1,705,425 -17,807 0.04% 13,375,260
2008-03-27 2008-03-25 7.307 1,723,232 +17,807 0.04% 12,591,696
2008-03-26 2008-03-20 6.682 1,705,425 -28,558 0.04% 11,395,620
2008-03-25 2008-03-19 6.295 1,733,983 +11,759 0.04% 10,915,514
2008-03-20 2008-03-18 6.533 1,722,224 -6,384 0.04% 11,251,570
2008-03-19 2008-03-17 7.084 1,728,608 -234,512 0.04% 12,245,103
2008-03-18 2008-03-14 7.992 1,963,120 -23,183 0.05% 15,688,453
2008-03-17 2008-03-13 7.798 1,986,303 -45,693 0.05% 15,489,442
2008-03-13 2008-03-11 7.798 2,031,996 +9,072 0.05% 15,845,762
2008-03-12 2008-03-10 8.096 2,022,924 -672 0.05% 16,377,117
2008-03-11 2008-03-07 8.349 2,023,596 +1,344 0.05% 16,894,512
2008-03-10 2008-03-06 8.840 2,022,252 -3,696 0.05% 17,876,426
2008-03-07 2008-03-05 8.617 2,025,948 -10,080 0.05% 17,456,848
2008-03-06 2008-03-04 8.929 2,036,028 -104,825 0.05% 18,180,004
2008-03-05 2008-03-03 8.855 2,140,853 +94,746 0.05% 18,956,702
2008-03-04 2008-02-29 9.167 2,046,107 +88,026 0.05% 18,757,201
2008-03-03 2008-02-28 9.063 1,958,081 -22,510 0.05% 17,746,264
2008-02-29 2008-02-27 8.989 1,980,591 +4,032 0.05% 17,802,899
2008-02-28 2008-02-26 8.855 1,976,559 -2,352 0.05% 17,501,921
2008-02-27 2008-02-25 8.810 1,978,911 -18,143 0.05% 17,434,398
2008-02-26 2008-02-22 8.989 1,997,054 +135,735 0.05% 17,950,879
2008-02-25 2008-02-21 9.450 1,861,319 +50,397 0.04% 17,589,501
2008-02-22 2008-02-20 9.554 1,810,922 -53,757 0.04% 17,301,898
2008-02-21 2008-02-19 9.018 1,864,679 -221,745 0.04% 16,816,503
2008-02-20 2008-02-18 8.512 2,086,424 +191,507 0.05% 17,760,598
2008-02-19 2008-02-15 8.200 1,894,917 -13,775 0.04% 15,538,202
2008-02-18 2008-02-14 7.649 1,908,692 +13,103 0.04% 14,600,171
2008-02-15 2008-02-13 7.560 1,895,589 +6,720 0.04% 14,330,682
2008-02-14 2008-02-12 7.664 1,888,869 +16,127 0.04% 14,476,649
2008-02-13 2008-02-11 7.917 1,872,742 -70,892 0.04% 14,826,839
2008-02-12 2008-02-06 8.096 1,943,634 +73,580 0.04% 15,735,204
2008-02-11 2008-02-04 7.962 1,870,054 -30,910 0.04% 14,889,047
2008-02-05 2008-02-01 7.709 1,900,964 +9,743 0.04% 14,654,217
2008-02-04 2008-01-31 7.783 1,891,221 -336 0.04% 14,719,835
2008-02-01 2008-01-30 8.111 1,891,557 +2,352 0.04% 15,341,751
2008-01-31 2008-01-29 8.736 1,889,205 -24,862 0.04% 16,503,504
2008-01-30 2008-01-28 8.721 1,914,067 +49,388 0.04% 16,692,206
2008-01-29 2008-01-25 9.108 1,864,679 -4,031 0.04% 16,983,003
2008-01-28 2008-01-24 8.706 1,868,710 -6,384 0.04% 16,268,846
2008-01-25 2008-01-23 8.989 1,875,094 -5,376 0.04% 16,854,620
2008-01-24 2008-01-22 8.512 1,880,470 -9,071 0.04% 16,007,423
2008-01-23 2008-01-21 10.239 1,889,541 +26,878 0.04% 19,346,559
2008-01-22 2008-01-18 11.013 1,862,663 +12,431 0.04% 20,512,802
2008-01-21 2008-01-17 11.102 1,850,232 -17,470 0.04% 20,541,114
2008-01-18 2008-01-16 11.042 1,867,702 -534,206 0.04% 20,623,885
2008-01-17 2008-01-15 11.414 2,401,908 -20,158 0.06% 27,416,418
2008-01-16 2008-01-14 11.563 2,422,066 -18,143 0.06% 28,006,960
2008-01-15 2008-01-11 12.054 2,440,209 +26,878 0.06% 29,415,147
2008-01-14 2008-01-10 12.010 2,413,331 +519,758 0.06% 28,983,405
2008-01-11 2008-01-09 11.295 1,893,573 -52,412 0.04% 21,388,622
2008-01-10 2008-01-08 10.715 1,945,985 -33,262 0.04% 20,851,196
2008-01-09 2008-01-07 11.087 1,979,247 -108,185 0.05% 21,943,972
2008-01-08 2008-01-04 11.295 2,087,432 +12,767 0.05% 23,578,333
2008-01-07 2008-01-03 11.786 2,074,665 -224,097 0.05% 24,453,000
2008-01-04 2008-01-02 11.906 2,298,762 +370,247 0.05% 27,367,995
2008-01-03 2007-12-31 10.864 1,928,515 -1,679 0.04% 20,951,005
2008-01-02 2007-12-27 11.578 1,930,194 -5,376 0.04% 22,348,045
2007-12-28 2007-12-24 12.159 1,935,570 -250,640 0.04% 23,533,684
2007-12-27 2007-12-20 12.322 2,186,210 +441,476 0.05% 26,938,983
2007-12-21 2007-12-19 12.456 1,744,734 -15,120 0.04% 21,732,699
2007-12-20 2007-12-18 12.441 1,759,854 +8,736 0.04% 21,894,846
2007-12-19 2007-12-17 12.754 1,751,118 -24,191 0.04% 22,333,419
2007-12-18 2007-12-14 13.007 1,775,309 -12,767 0.04% 23,091,086
2007-12-17 2007-12-13 13.022 1,788,076 -53,420 0.04% 23,283,754
2007-12-14 2007-12-12 13.617 1,841,496 -4,704 0.04% 25,075,572
2007-12-13 2007-12-11 13.766 1,846,200 -2,688 0.04% 25,414,377
2007-12-12 2007-12-10 13.706 1,848,888 +4,368 0.04% 25,341,319
2007-12-11 2007-12-07 13.974 1,844,520 +1,680 0.04% 25,775,550
2007-12-10 2007-12-06 14.123 1,842,840 -11,759 0.04% 26,026,323
2007-12-07 2007-12-05 14.108 1,854,599 -404,518 0.04% 26,164,795
2007-12-06 2007-12-04 14.093 2,259,117 -59,804 0.05% 31,838,140
2007-12-05 2007-12-03 14.034 2,318,921 -410,565 0.05% 32,542,928
2007-12-04 2007-11-30 14.197 2,729,486 +904,453 0.06% 38,751,474
2007-12-03 2007-11-29 13.260 1,825,033 -134,728 0.04% 24,199,556
2007-11-30 2007-11-28 13.141 1,959,761 +110,537 0.05% 25,752,702
2007-11-29 2007-11-27 12.382 1,849,224 -2,352 0.04% 22,896,644
2007-11-28 2007-11-26 12.709 1,851,576 -19,822 0.04% 23,531,976
2007-11-27 2007-11-23 12.426 1,871,398 +336 0.04% 23,254,747
2007-11-26 2007-11-22 12.903 1,871,062 -16,463 0.04% 24,141,612
2007-11-23 2007-11-21 13.453 1,887,525 -25,871 0.04% 25,393,357
2007-11-22 2007-11-20 14.019 1,913,396 -50,060 0.04% 26,823,457
2007-11-21 2007-11-19 14.093 1,963,456 -7,392 0.05% 27,671,336
2007-11-20 2007-11-16 14.108 1,970,848 -89,034 0.05% 27,804,843
2007-11-19 2007-11-15 14.331 2,059,882 -95,082 0.05% 29,520,765
2007-11-16 2007-11-14 14.584 2,154,964 -7,391 0.05% 31,428,603
2007-11-15 2007-11-13 14.495 2,162,355 -73,244 0.05% 31,343,315
2007-11-14 2007-11-12 14.748 2,235,599 -78,282 0.05% 32,970,577
2007-11-13 2007-11-09 15.477 2,313,881 -13,104 0.05% 35,812,393
2007-11-12 2007-11-08 15.477 2,326,985 -266,766 0.05% 36,015,206
2007-11-09 2007-11-07 15.834 2,593,751 +396,790 0.06% 41,070,396
2007-11-08 2007-11-06 15.566 2,196,961 +13,103 0.05% 34,198,969
2007-11-07 2007-11-05 15.120 2,183,858 -42,669 0.05% 33,020,001
2007-11-06 2007-11-02 15.447 2,226,527 -7,056 0.05% 34,394,128
2007-11-05 2007-11-01 15.686 2,233,583 -16,463 0.05% 35,034,965
2007-11-02 2007-10-31 15.596 2,250,046 -261,727 0.05% 35,092,286
2007-11-01 2007-10-30 15.894 2,511,773 -628,951 0.06% 39,921,847
2007-10-31 2007-10-29 16.162 3,140,724 +303,053 0.07% 50,759,645
2007-10-30 2007-10-26 16.281 2,837,671 +488,512 0.07% 46,199,614
2007-10-29 2007-10-25 15.447 2,349,159 -52,413 0.05% 36,288,477
2007-10-26 2007-10-24 15.596 2,401,572 +40,990 0.06% 37,455,524
2007-10-25 2007-10-23 16.162 2,360,582 -137,751 0.05% 38,151,173
2007-10-24 2007-10-22 16.043 2,498,333 -500,608 0.06% 40,080,033
2007-10-23 2007-10-18 16.757 2,998,941 +527,822 0.07% 50,253,382
2007-10-22 2007-10-17 17.263 2,471,119 -52,749 0.06% 42,658,996
2007-10-18 2007-10-16 17.650 2,523,868 -5,711 0.06% 44,546,164
2007-10-17 2007-10-15 18.126 2,529,579 +672 0.06% 45,851,602
2007-10-16 2007-10-12 18.364 2,528,907 -71,900 0.06% 46,441,581
2007-10-15 2007-10-11 18.662 2,600,807 +76,939 0.06% 48,536,074
2007-10-12 2007-10-10 18.543 2,523,868 +187,812 0.06% 46,799,764
2007-10-11 2007-10-09 18.751 2,336,056 -103,145 0.05% 43,803,900
2007-10-10 2007-10-08 18.721 2,439,201 -127,336 0.06% 45,665,394
2007-10-09 2007-10-05 19.227 2,566,537 -283,566 0.06% 49,347,940
2007-10-08 2007-10-04 18.960 2,850,103 -679,683 0.07% 54,036,718
2007-10-05 2007-10-03 19.049 3,529,786 -149,175 0.08% 67,238,393
2007-10-04 2007-10-02 18.662 3,678,961 +74,923 0.09% 68,656,507
2007-10-03 2007-09-28 18.335 3,604,038 -183,108 0.08% 66,078,329
2007-10-02 2007-09-27 18.632 3,787,146 +48,045 0.09% 70,562,727
2007-09-28 2007-09-25 18.751 3,739,101 -177,060 0.09% 70,112,705
2007-09-27 2007-09-24 18.930 3,916,161 +41,997 0.09% 74,132,156
2007-09-25 2007-09-21 19.079 3,874,164 +202,259 0.09% 73,913,711
2007-09-24 2007-09-20 18.870 3,671,905 +120,952 0.08% 69,289,858
2007-09-21 2007-09-19 19.108 3,550,953 -572,843 0.08% 67,852,980
2007-09-20 2007-09-18 19.079 4,123,796 -446,179 0.10% 78,676,346
2007-09-19 2007-09-17 19.287 4,569,975 +1,303,931 0.11% 88,140,966
2007-09-18 2007-09-14 18.930 3,266,044 +31,246 0.08% 61,825,569
2007-09-17 2007-09-13 19.019 3,234,798 -316,491 0.07% 61,522,929
2007-09-14 2007-09-12 19.198 3,551,289 -395,782 0.08% 68,176,501
2007-09-13 2007-09-11 19.227 3,947,071 +451,890 0.09% 75,892,076
2007-09-12 2007-09-10 19.227 3,495,181 +70,892 0.08% 67,203,388
2007-09-11 2007-09-07 19.436 3,424,289 +71,563 0.08% 66,553,756
2007-09-10 2007-09-06 19.495 3,352,726 +637,015 0.08% 65,362,452
2007-09-07 2007-09-05 19.376 2,715,711 -2,530,924 0.06% 52,620,324
2007-09-06 2007-09-04 19.168 5,246,635 +2,460,032 0.12% 100,567,047
2007-09-05 2007-09-03 18.245 2,786,603 -108,857 0.06% 50,842,225
2007-09-04 2007-08-31 18.126 2,895,460 +99,114 0.07% 52,483,627
2007-09-03 2007-08-30 18.126 2,796,346 -261,055 0.06% 50,687,069
2007-08-31 2007-08-29 18.245 3,057,401 +217,714 0.07% 55,782,998
2007-08-30 2007-08-28 18.632 2,839,687 -120,952 0.07% 52,909,515
2007-08-29 2007-08-27 19.198 2,960,639 +298,012 0.07% 56,837,393
2007-08-28 2007-08-24 18.454 2,662,627 -82,314 0.06% 49,135,004
2007-08-27 2007-08-23 18.602 2,744,941 +186,803 0.06% 51,062,492
2007-08-24 2007-08-22 18.037 2,558,138 +120,953 0.06% 46,140,848
2007-08-23 2007-08-21 18.067 2,437,185 -1,322,410 0.06% 44,031,772
2007-08-22 2007-08-20 18.305 3,759,595 +1,310,986 0.09% 68,818,493
2007-08-21 2007-08-17 18.989 2,448,609 +2,016 0.06% 46,497,446
2007-08-20 2007-08-16 18.989 2,446,593 +672 0.06% 46,459,163
2007-08-17 2007-08-15 18.989 2,445,921 +146,823 0.06% 46,446,402
2007-08-16 2007-08-14 19.317 2,299,098 -69,548 0.05% 44,411,062
2007-08-15 2007-08-13 19.108 2,368,646 +77,947 0.05% 45,261,002
2007-08-14 2007-08-10 19.108 2,290,699 +3,024 0.05% 43,771,561
2007-08-13 2007-08-09 19.585 2,287,675 -707,570 0.05% 44,803,217
2007-08-10 2007-08-08 19.317 2,995,245 +848,009 0.07% 57,858,347
2007-08-09 2007-08-07 18.573 2,147,236 -244,592 0.05% 39,879,834
2007-08-08 2007-08-06 19.079 2,391,828 -270,463 0.06% 45,632,783
2007-08-07 2007-08-03 19.823 2,662,291 -106,505 0.06% 52,773,844
2007-08-06 2007-08-02 20.031 2,768,796 -551,340 0.06% 55,461,933
2007-08-03 2007-08-01 20.745 3,320,136 +470,705 0.08% 68,877,540
2007-08-02 2007-07-31 21.638 2,849,431 -1,236,399 0.07% 61,656,878
2007-08-01 2007-07-30 21.370 4,085,830 +842,633 0.09% 87,315,976
2007-07-31 2007-07-27 20.031 3,243,197 -247,616 0.07% 64,964,690
2007-07-30 2007-07-26 19.733 3,490,813 -47,709 0.08% 68,885,702
2007-07-27 2007-07-25 19.108 3,538,522 -271,134 0.08% 67,615,444
2007-07-26 2007-07-24 18.335 3,809,656 -712,274 0.09% 69,848,237
2007-07-25 2007-07-23 17.531 4,521,930 +946,787 0.10% 79,273,513
2007-07-24 2007-07-20 16.608 3,575,143 -845,993 0.09% 59,376,773
2007-07-23 2007-07-19 16.489 4,421,136 +807,019 0.11% 72,900,854
2007-07-20 2007-07-18 15.805 3,614,117 +153,542 0.09% 57,119,672
2007-07-19 2007-07-17 15.864 3,460,575 +60,140 0.08% 54,899,002
2007-07-18 2007-07-16 15.388 3,400,435 0.08% 52,325,574

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top